{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":80683,"rows_kept":80683,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[403901821,1769645319688,177.17,0.00013159,2,"2026-01-29T00:08:39.688",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901822,1769645353372,-6316.19,0.00013873,2,"2026-01-29T00:09:13.372",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901823,1769645353393,-142.73558343,0.00014394,2,"2026-01-29T00:09:13.393",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901824,1769645354135,-457.26441657,0.00014394,2,"2026-01-29T00:09:14.135",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901825,1769645354155,-300.0,0.00014914,2,"2026-01-29T00:09:14.155",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901826,1769645354176,-300.0,0.00015261,2,"2026-01-29T00:09:14.176",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901827,1769645354197,-250.0,0.00015261,2,"2026-01-29T00:09:14.197",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901828,1769645354219,-600.0,0.00015261,2,"2026-01-29T00:09:14.219",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901829,1769645354240,-250.0,0.00015956,2,"2026-01-29T00:09:14.240",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901830,1769645354259,-500.0,0.00016273,2,"2026-01-29T00:09:14.259",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901831,1769645354280,-977.0,0.00016372,2,"2026-01-29T00:09:14.280",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901832,1769645354301,-300.0,0.00016372,2,"2026-01-29T00:09:14.301",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901833,1769645354320,-433.0,0.00016372,2,"2026-01-29T00:09:14.320",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901834,1769645354340,-277.05796279,0.00016373,2,"2026-01-29T00:09:14.340",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901835,1769645355434,-490.0,0.00015875,2,"2026-01-29T00:09:15.434",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901836,1769645367100,-1098.614,0.00015875,2,"2026-01-29T00:09:27.100",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901842,1769645432211,-151.0,0.00016298,2,"2026-01-29T00:10:32.211",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901843,1769645432222,-151.0,0.00016298,2,"2026-01-29T00:10:32.222",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901844,1769645432234,-151.0,0.000163,2,"2026-01-29T00:10:32.234",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901845,1769645432246,-221.51654019,0.00016301,2,"2026-01-29T00:10:32.246",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901846,1769645432257,-390.7814341,0.00016301,2,"2026-01-29T00:10:32.257",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901847,1769645432268,-151.0,0.00016305,2,"2026-01-29T00:10:32.268",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901848,1769645432280,-151.0,0.00016305,2,"2026-01-29T00:10:32.280",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901849,1769645432290,-300.0,0.00016372,2,"2026-01-29T00:10:32.290",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901850,1769645432301,-1032.70202571,0.00016372,2,"2026-01-29T00:10:32.301",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901851,1769645432314,-167.29797429,0.00016372,2,"2026-01-29T00:10:32.314",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901852,1769645432325,-222.94203721,0.00016373,2,"2026-01-29T00:10:32.325",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901853,1769645432335,-500.0,0.00016373,2,"2026-01-29T00:10:32.335",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901854,1769645432346,-500.0,0.00016373,2,"2026-01-29T00:10:32.346",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901855,1769645432357,-500.0,0.00016373,2,"2026-01-29T00:10:32.357",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901856,1769645432377,-495.23066484,0.00016373,2,"2026-01-29T00:10:32.377",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901857,1769645432390,-4.76933516,0.00016373,2,"2026-01-29T00:10:32.390",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901858,1769645432402,-500.0,0.00016373,2,"2026-01-29T00:10:32.402",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901859,1769645432414,-500.0,0.00016373,2,"2026-01-29T00:10:32.414",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901860,1769645432425,-155.65317113,0.00016373,2,"2026-01-29T00:10:32.425",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901861,1769645432435,-500.0,0.00016373,2,"2026-01-29T00:10:32.435",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901863,1769645432446,-500.0,0.00016373,2,"2026-01-29T00:10:32.446",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901865,1769645432457,-500.0,0.00016373,2,"2026-01-29T00:10:32.457",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901867,1769645432467,-541.75073303,0.00016373,2,"2026-01-29T00:10:32.467",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901869,1769645432479,-500.0,0.00016373,2,"2026-01-29T00:10:32.479",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901871,1769645432489,-500.0,0.00016373,2,"2026-01-29T00:10:32.489",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901872,1769645432499,-500.0,0.00016373,2,"2026-01-29T00:10:32.499",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901874,1769645432509,-500.0,0.00016373,2,"2026-01-29T00:10:32.509",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901875,1769645432519,-500.0,0.00016373,2,"2026-01-29T00:10:32.519",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901876,1769645432531,-500.0,0.00016373,2,"2026-01-29T00:10:32.531",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901877,1769645432542,-500.0,0.00016373,2,"2026-01-29T00:10:32.542",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901878,1769645432552,-545.47745705,0.00016373,2,"2026-01-29T00:10:32.552",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901879,1769645432562,-808.75,0.00016373,2,"2026-01-29T00:10:32.562",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901880,1769645432573,-150.0030734,0.00016437,2,"2026-01-29T00:10:32.573",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901881,1769645432583,-13087.56233302,0.00016506,2,"2026-01-29T00:10:32.583",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901882,1769645432614,-2333.32099426,0.00016506,2,"2026-01-29T00:10:32.614",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901884,1769645432626,-869.09667272,0.00016506,2,"2026-01-29T00:10:32.626",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901887,1769645432637,-200.0,0.00016566,2,"2026-01-29T00:10:32.637",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901888,1769645432647,-808.75,0.00016647,2,"2026-01-29T00:10:32.647",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901889,1769645432657,-1084.71,0.00016778,2,"2026-01-29T00:10:32.657",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901890,1769645432667,-500.0,0.00016921,2,"2026-01-29T00:10:32.667",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901891,1769645432678,-500.0,0.00016921,2,"2026-01-29T00:10:32.678",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901892,1769645432688,-178.28326226,0.00016921,2,"2026-01-29T00:10:32.688",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901893,1769645432700,-500.0,0.00016921,2,"2026-01-29T00:10:32.700",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901894,1769645432712,-500.0,0.00016921,2,"2026-01-29T00:10:32.712",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901895,1769645432722,-500.0,0.00016921,2,"2026-01-29T00:10:32.722",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901896,1769645432732,-500.0,0.00016921,2,"2026-01-29T00:10:32.732",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901897,1769645432742,-1000.0,0.00016921,2,"2026-01-29T00:10:32.742",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901898,1769645432752,-500.0,0.00016921,2,"2026-01-29T00:10:32.752",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901899,1769645432762,-411.27458775,0.00016921,2,"2026-01-29T00:10:32.762",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901900,1769645432772,-500.0,0.00016921,2,"2026-01-29T00:10:32.772",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901901,1769645432782,-1000.0,0.00016921,2,"2026-01-29T00:10:32.782",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901902,1769645432791,-500.0,0.00016921,2,"2026-01-29T00:10:32.791",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901903,1769645432801,-1000.0,0.00016921,2,"2026-01-29T00:10:32.801",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901904,1769645432811,-519.79945563,0.00016921,2,"2026-01-29T00:10:32.811",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901905,1769645432822,-808.75,0.00016921,2,"2026-01-29T00:10:32.822",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901906,1769645432832,-4716.67,0.00016937,2,"2026-01-29T00:10:32.832",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901907,1769645432844,-967.7044278,0.00016942,2,"2026-01-29T00:10:32.844",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901908,1769645432857,-532.2955722,0.00016942,2,"2026-01-29T00:10:32.857",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901909,1769645432867,-250.0,0.00017,2,"2026-01-29T00:10:32.867",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901910,1769645432877,-209.40437684,0.00017098,2,"2026-01-29T00:10:32.877",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901911,1769645432887,-1678.30005096,0.00017109,2,"2026-01-29T00:10:32.887",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901912,1769645432899,-3528.14577167,0.00017109,2,"2026-01-29T00:10:32.899",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901913,1769645432912,-971.63417737,0.00017109,2,"2026-01-29T00:10:32.912",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901914,1769645432922,-150.99,0.00017109,2,"2026-01-29T00:10:32.922",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901915,1769645432933,-3503.16541553,0.00017109,2,"2026-01-29T00:10:32.933",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901916,1769645432959,-2675.17,0.00017109,2,"2026-01-29T00:10:32.959",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901917,1769645432971,-15359.50458447,0.00017109,2,"2026-01-29T00:10:32.971",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901918,1769645432981,-217.15233878,0.00017153,2,"2026-01-29T00:10:32.981",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901919,1769645432992,-808.75,0.00017195,2,"2026-01-29T00:10:32.992",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901920,1769645433006,-225.18697532,0.00017208,2,"2026-01-29T00:10:33.006",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901921,1769645433017,-233.51889341,0.00017263,2,"2026-01-29T00:10:33.017",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901922,1769645433028,-2977.76,0.00017275,2,"2026-01-29T00:10:33.028",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901923,1769645433038,-242.15909246,0.00017318,2,"2026-01-29T00:10:33.038",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901924,1769645433049,-1000.0,0.00017363,2,"2026-01-29T00:10:33.049",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901925,1769645433059,-251.11897888,0.00017373,2,"2026-01-29T00:10:33.059",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901926,1769645433070,-260.4103811,0.00017428,2,"2026-01-29T00:10:33.070",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901927,1769645433080,-808.75,0.00017468,2,"2026-01-29T00:10:33.080",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901928,1769645433091,-500.0,0.00017468,2,"2026-01-29T00:10:33.091",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901929,1769645433108,-267.79728294,0.00017468,2,"2026-01-29T00:10:33.108",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901930,1769645433119,-270.0455652,0.00017483,2,"2026-01-29T00:10:33.119",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901931,1769645433131,-280.03725112,0.00017538,2,"2026-01-29T00:10:33.131",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901932,1769645433142,-500.0,0.00017539,2,"2026-01-29T00:10:33.142",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901933,1769645433152,-500.0,0.00017539,2,"2026-01-29T00:10:33.152",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901934,1769645433162,-500.0,0.00017539,2,"2026-01-29T00:10:33.162",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901935,1769645433173,-500.0,0.00017539,2,"2026-01-29T00:10:33.173",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901936,1769645433189,-500.0,0.00017539,2,"2026-01-29T00:10:33.189",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901937,1769645433199,-500.0,0.00017539,2,"2026-01-29T00:10:33.199",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901938,1769645433210,-500.0,0.00017539,2,"2026-01-29T00:10:33.210",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901939,1769645433220,-500.0,0.00017539,2,"2026-01-29T00:10:33.220",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901940,1769645433230,-419.65912945,0.00017539,2,"2026-01-29T00:10:33.230",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901941,1769645433240,-500.0,0.00017539,2,"2026-01-29T00:10:33.240",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901942,1769645434082,-500.0,0.00017539,2,"2026-01-29T00:10:34.082",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901943,1769645434105,-500.0,0.00017539,2,"2026-01-29T00:10:34.105",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901944,1769645434128,-500.0,0.00017539,2,"2026-01-29T00:10:34.128",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901945,1769645434165,-500.0,0.00017539,2,"2026-01-29T00:10:34.165",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901946,1769645434187,-500.0,0.00017539,2,"2026-01-29T00:10:34.187",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901947,1769645434201,-500.0,0.00017539,2,"2026-01-29T00:10:34.201",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901948,1769645434211,-500.0,0.00017539,2,"2026-01-29T00:10:34.211",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901949,1769645434220,-500.0,0.00017539,2,"2026-01-29T00:10:34.220",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901950,1769645434230,-500.0,0.00017539,2,"2026-01-29T00:10:34.230",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901951,1769645434240,-500.0,0.00017539,2,"2026-01-29T00:10:34.240",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901952,1769645434250,-500.0,0.00017539,2,"2026-01-29T00:10:34.250",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901953,1769645434260,-500.0,0.00017539,2,"2026-01-29T00:10:34.260",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901954,1769645434270,-500.0,0.00017539,2,"2026-01-29T00:10:34.270",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901955,1769645434279,-500.0,0.00017539,2,"2026-01-29T00:10:34.279",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901956,1769645434288,-500.0,0.00017539,2,"2026-01-29T00:10:34.288",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901957,1769645434297,-500.0,0.00017539,2,"2026-01-29T00:10:34.297",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901958,1769645434307,-500.0,0.00017539,2,"2026-01-29T00:10:34.307",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901959,1769645434316,-500.0,0.00017539,2,"2026-01-29T00:10:34.316",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901960,1769645434326,-500.0,0.00017539,2,"2026-01-29T00:10:34.326",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901961,1769645434335,-500.0,0.00017539,2,"2026-01-29T00:10:34.335",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901962,1769645434344,-500.0,0.00017539,2,"2026-01-29T00:10:34.344",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901963,1769645434354,-500.0,0.00017539,2,"2026-01-29T00:10:34.354",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901964,1769645434363,-500.0,0.00017539,2,"2026-01-29T00:10:34.363",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901965,1769645434372,-500.0,0.00017539,2,"2026-01-29T00:10:34.372",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901966,1769645434381,-500.0,0.00017539,2,"2026-01-29T00:10:34.381",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901967,1769645434390,-500.0,0.00017539,2,"2026-01-29T00:10:34.390",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901968,1769645434399,-500.0,0.00017539,2,"2026-01-29T00:10:34.399",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901969,1769645434408,-500.0,0.00017539,2,"2026-01-29T00:10:34.408",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901970,1769645434419,-411.11152655,0.00017539,2,"2026-01-29T00:10:34.419",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901971,1769645434437,-2894.8251,0.0001754,2,"2026-01-29T00:10:34.437",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901972,1769645434452,-290.39862941,0.00017593,2,"2026-01-29T00:10:34.452",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901973,1769645434461,-1084.71,0.00017617,2,"2026-01-29T00:10:34.461",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901974,1769645434471,-301.1433787,0.00017648,2,"2026-01-29T00:10:34.471",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901975,1769645434480,-305.387,0.00017692,2,"2026-01-29T00:10:34.480",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901976,1769645434489,-2500.0,0.00017692,2,"2026-01-29T00:10:34.489",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901977,1769645434499,-1016.61313176,0.00017736,2,"2026-01-29T00:10:34.499",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901978,1769645434508,-3790.25729886,0.00017736,2,"2026-01-29T00:10:34.508",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901979,1769645434517,-808.8,0.00017742,2,"2026-01-29T00:10:34.517",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901980,1769645434527,-150.0030734,0.00017769,2,"2026-01-29T00:10:34.527",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901981,1769645434536,-500.0,0.00017781,2,"2026-01-29T00:10:34.536",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901982,1769645434545,-164.13709664,0.00017791,2,"2026-01-29T00:10:34.545",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901983,1769645434555,-272.41084081,0.00017791,2,"2026-01-29T00:10:34.555",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901984,1769645434565,-319.5578809,0.00017791,2,"2026-01-29T00:10:34.565",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901985,1769645434576,-500.0,0.00017791,2,"2026-01-29T00:10:34.576",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901986,1769645434585,-500.0,0.00017791,2,"2026-01-29T00:10:34.585",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901987,1769645434595,-500.0,0.00017791,2,"2026-01-29T00:10:34.595",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901988,1769645434604,-333.62601985,0.00017791,2,"2026-01-29T00:10:34.604",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901989,1769645434613,-500.0,0.00017791,2,"2026-01-29T00:10:34.613",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901990,1769645434622,-500.0,0.00017791,2,"2026-01-29T00:10:34.622",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901991,1769645434631,-500.0,0.00017791,2,"2026-01-29T00:10:34.631",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901992,1769645434640,-66909.63883936,0.00017792,2,"2026-01-29T00:10:34.640",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901993,1769645434652,-10462.23657441,0.00017792,2,"2026-01-29T00:10:34.652",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901994,1769645434664,-24195.46730967,0.00017792,2,"2026-01-29T00:10:34.664",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901995,1769645434691,-1073.40424,0.00017792,2,"2026-01-29T00:10:34.691",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901996,1769645434702,-532.82685681,0.00017792,2,"2026-01-29T00:10:34.702",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901997,1769645434714,-803.99311135,0.00017792,2,"2026-01-29T00:10:34.714",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901998,1769645434725,-1330.0,0.00017792,2,"2026-01-29T00:10:34.725",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403901999,1769645434736,-355.66993725,0.00017792,2,"2026-01-29T00:10:34.736",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902000,1769645434751,-345.51780687,0.00017792,2,"2026-01-29T00:10:34.751",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902006,1769645438457,-35280.11291901,0.00017792,2,"2026-01-29T00:10:38.457",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902240,1769645440841,-443.1,0.00017692,2,"2026-01-29T00:10:40.841",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902242,1769645440852,-595.35029472,0.00017692,2,"2026-01-29T00:10:40.852",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902508,1769645446755,-822.78396786,0.00017692,2,"2026-01-29T00:10:46.755",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902516,1769645447074,-638.76573742,0.00017692,2,"2026-01-29T00:10:47.074",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902517,1769645447084,-2097.16883855,0.00017792,2,"2026-01-29T00:10:47.084",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902518,1769645447095,-1237.89901095,0.00017792,2,"2026-01-29T00:10:47.095",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902519,1769645447106,-32781.43411693,0.00017792,2,"2026-01-29T00:10:47.106",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902520,1769645447117,-8507.24236572,0.00017792,2,"2026-01-29T00:10:47.117",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902521,1769645447135,-547.86314549,0.00017792,2,"2026-01-29T00:10:47.135",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902522,1769645447146,-1051.62888184,0.00017792,2,"2026-01-29T00:10:47.146",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902523,1769645605878,165.96,0.000155,3,"2026-01-29T00:13:25.878",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902524,1769645606910,165.96,0.00015,4,"2026-01-29T00:13:26.910",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902525,1769645664100,-381.39356264,0.000226,120,"2026-01-29T00:14:24.100",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902526,1769645723819,513.0,0.00021899,120,"2026-01-29T00:15:23.819",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902527,1769645725192,105.60643736,0.00022994,120,"2026-01-29T00:15:25.192",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902528,1769646010391,-195.0,0.00016056,2,"2026-01-29T00:20:10.391",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902529,1769646010412,-284.0,0.00016056,2,"2026-01-29T00:20:10.412",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902530,1769646010433,-151.0,0.00016063,2,"2026-01-29T00:20:10.433",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902531,1769646010701,-151.0,0.00016063,2,"2026-01-29T00:20:10.701",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902532,1769646010747,-195.0,0.00016119,2,"2026-01-29T00:20:10.747",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902533,1769646010769,-458.36,0.000162,2,"2026-01-29T00:20:10.769",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902534,1769646010791,-150.05862945,0.00016207,2,"2026-01-29T00:20:10.791",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902535,1769646010812,-236.2271117,0.00016273,2,"2026-01-29T00:20:10.812",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902536,1769646010834,-300.0,0.00016372,2,"2026-01-29T00:20:10.834",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902537,1769646010856,-480.0,0.00016372,2,"2026-01-29T00:20:10.856",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902538,1769646010877,-500.0,0.00016373,2,"2026-01-29T00:20:10.877",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902539,1769646010900,-500.0,0.00016373,2,"2026-01-29T00:20:10.900",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902540,1769646010921,-500.0,0.00016373,2,"2026-01-29T00:20:10.921",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902541,1769646010941,-500.0,0.00016373,2,"2026-01-29T00:20:10.941",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902542,1769646010961,-542.83258534,0.00016373,2,"2026-01-29T00:20:10.961",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902543,1769646010981,-544.47711737,0.00016373,2,"2026-01-29T00:20:10.981",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902544,1769646011002,-500.0,0.00016373,2,"2026-01-29T00:20:11.002",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902545,1769646011023,-500.0,0.00016373,2,"2026-01-29T00:20:11.023",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902546,1769646011042,-500.0,0.00016373,2,"2026-01-29T00:20:11.042",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902547,1769646011063,-500.0,0.00016373,2,"2026-01-29T00:20:11.063",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902548,1769646011088,-500.0,0.00016373,2,"2026-01-29T00:20:11.088",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902549,1769646011108,-500.0,0.00016373,2,"2026-01-29T00:20:11.108",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902550,1769646011128,-500.0,0.00016373,2,"2026-01-29T00:20:11.128",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902551,1769646011148,-500.0,0.00016373,2,"2026-01-29T00:20:11.148",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902552,1769646011170,-500.0,0.00016373,2,"2026-01-29T00:20:11.170",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902553,1769646011193,-800.0,0.00016438,2,"2026-01-29T00:20:11.193",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902554,1769646011215,-1537.64,0.00016566,2,"2026-01-29T00:20:11.215",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902555,1769646011236,-236.22711168,0.00016756,2,"2026-01-29T00:20:11.236",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902556,1769646011258,-3213.23,0.00016808,2,"2026-01-29T00:20:11.258",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902557,1769646011279,-156.67,0.00016819,2,"2026-01-29T00:20:11.279",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902558,1769646011301,-463.7080185,0.00016921,2,"2026-01-29T00:20:11.301",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902559,1769646011322,-500.0,0.00016921,2,"2026-01-29T00:20:11.322",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902560,1769646011343,-500.0,0.00016921,2,"2026-01-29T00:20:11.343",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902561,1769646011365,-1000.0,0.00016921,2,"2026-01-29T00:20:11.365",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902562,1769646011386,-564.98374493,0.00016921,2,"2026-01-29T00:20:11.386",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902563,1769646011407,-500.0,0.00016921,2,"2026-01-29T00:20:11.407",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902564,1769646011429,-500.0,0.00016921,2,"2026-01-29T00:20:11.429",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902565,1769646011450,-500.0,0.00016921,2,"2026-01-29T00:20:11.450",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902566,1769646011471,-500.0,0.00016921,2,"2026-01-29T00:20:11.471",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902567,1769646011491,-236.22711168,0.00017239,2,"2026-01-29T00:20:11.491",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902568,1769646011511,-1195.7015665,0.00017239,2,"2026-01-29T00:20:11.511",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902569,1769646011533,-1140.45280065,0.00017239,2,"2026-01-29T00:20:11.533",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902570,1769646011555,-170.02098922,0.00017239,2,"2026-01-29T00:20:11.555",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902571,1769646011575,-172.11849137,0.00017239,2,"2026-01-29T00:20:11.575",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902572,1769646011596,-1140.4528006,0.00017312,2,"2026-01-29T00:20:11.596",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902573,1769646011619,-1513.0,0.00017319,2,"2026-01-29T00:20:11.619",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902574,1769646011640,-751.23,0.00017329,2,"2026-01-29T00:20:11.640",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902575,1769646011663,-751.23,0.00017329,2,"2026-01-29T00:20:11.663",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902576,1769646011683,-751.23,0.00017329,2,"2026-01-29T00:20:11.683",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902577,1769646011704,-751.23,0.00017329,2,"2026-01-29T00:20:11.704",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902578,1769646011726,-751.23,0.00017329,2,"2026-01-29T00:20:11.726",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902579,1769646011749,-190.68758857,0.00017338,2,"2026-01-29T00:20:11.749",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902580,1769646011770,-223.69051663,0.00017338,2,"2026-01-29T00:20:11.770",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902581,1769646011794,-500.0,0.00017338,2,"2026-01-29T00:20:11.794",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902582,1769646011819,-617.49545883,0.00017338,2,"2026-01-29T00:20:11.819",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902583,1769646011842,-500.0,0.00017338,2,"2026-01-29T00:20:11.842",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902584,1769646011864,-500.0,0.00017338,2,"2026-01-29T00:20:11.864",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902585,1769646011887,-241.11115265,0.00017338,2,"2026-01-29T00:20:11.887",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902586,1769646011912,-66742.47720433,0.00017339,2,"2026-01-29T00:20:11.912",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902589,1769646358828,10000.01,8e-05,2,"2026-01-29T00:25:58.828",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902590,1769646358853,10000.01,8e-05,2,"2026-01-29T00:25:58.853",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902591,1769646358879,2672.90149682,8e-05,2,"2026-01-29T00:25:58.879",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902592,1769646362580,1621.5555307,0.00011,2,"2026-01-29T00:26:02.580",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902593,1769646386339,473.9,0.00013786,2,"2026-01-29T00:26:26.339",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902594,1769646427356,205.0,9.8e-05,2,"2026-01-29T00:27:07.356",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902595,1769646454803,-2050.4479533,0.00015,2,"2026-01-29T00:27:34.803",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902596,1769646454822,-1215.09179142,0.00015,2,"2026-01-29T00:27:34.822",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902597,1769646454843,-500.0,0.0001587,2,"2026-01-29T00:27:34.843",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902598,1769646454865,-150.00377781,0.00015968,2,"2026-01-29T00:27:34.865",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902599,1769646454884,-1504.524012,0.00015968,2,"2026-01-29T00:27:34.884",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902600,1769646454904,-151.0,0.00016053,2,"2026-01-29T00:27:34.904",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902601,1769646454926,-151.0,0.00016055,2,"2026-01-29T00:27:34.926",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902602,1769646454946,-5.15219632,0.000162,5,"2026-01-29T00:27:34.946",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902604,1769646478858,2030.55,0.00013786,2,"2026-01-29T00:27:58.858",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902605,1769646546094,-7843.37864,0.00015978,2,"2026-01-29T00:29:06.094",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902606,1769646546116,-151.0,0.00016058,2,"2026-01-29T00:29:06.116",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902607,1769646546138,-86.14968779,0.00016059,2,"2026-01-29T00:29:06.138",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902608,1769646548101,-64.85031221,0.00016059,2,"2026-01-29T00:29:08.101",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902609,1769646548122,-151.0,0.00016069,2,"2026-01-29T00:29:08.122",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902610,1769646548143,-500.0,0.00016168,2,"2026-01-29T00:29:08.143",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902611,1769646548165,-3944.55889579,0.000162,2,"2026-01-29T00:29:08.165",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902616,1769646558067,-4707.95793752,0.000162,2,"2026-01-29T00:29:18.067",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902627,1769646631432,-151.0,0.00016076,2,"2026-01-29T00:30:31.432",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902628,1769646631443,-349.0,0.00016199,2,"2026-01-29T00:30:31.443",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902629,1769646631466,-851.0,0.00016199,2,"2026-01-29T00:30:31.466",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902630,1769646631475,-40.28,0.000162,2,"2026-01-29T00:30:31.475",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902631,1769646631487,-267.890913,0.000162,2,"2026-01-29T00:30:31.487",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902632,1769646631513,-6758.17104257,0.000162,2,"2026-01-29T00:30:31.513",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902633,1769646631522,-4994.85695598,0.000162,5,"2026-01-29T00:30:31.522",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902634,1769646631531,-7967.67,0.0001626,2,"2026-01-29T00:30:31.531",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902635,1769646631540,-150.01340367,0.00016261,2,"2026-01-29T00:30:31.540",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902636,1769646631549,-942.64176673,0.00016293,2,"2026-01-29T00:30:31.549",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902665,1769646637635,-57.35823327,0.00016293,2,"2026-01-29T00:30:37.635",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902666,1769646637646,-513.34463194,0.0001637,2,"2026-01-29T00:30:37.646",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902667,1769646637657,-658.47843359,0.0001637,2,"2026-01-29T00:30:37.657",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902668,1769646637675,-428.17693447,0.0001637,2,"2026-01-29T00:30:37.675",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902669,1769646637684,-500.0,0.00016373,2,"2026-01-29T00:30:37.684",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902670,1769646637694,-500.0,0.00016373,2,"2026-01-29T00:30:37.694",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902671,1769646637704,-500.0,0.00016373,2,"2026-01-29T00:30:37.704",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902672,1769646637713,-500.0,0.00016373,2,"2026-01-29T00:30:37.713",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902673,1769646637723,-500.0,0.00016373,2,"2026-01-29T00:30:37.723",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902674,1769646637733,-500.0,0.00016373,2,"2026-01-29T00:30:37.733",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902675,1769646637743,-500.0,0.00016373,2,"2026-01-29T00:30:37.743",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902676,1769646637752,-303.1127939,0.00016373,2,"2026-01-29T00:30:37.752",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902677,1769646637762,-500.0,0.00016373,2,"2026-01-29T00:30:37.762",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902678,1769646637771,-500.0,0.00016373,2,"2026-01-29T00:30:37.771",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902679,1769646637781,-239.451786,0.00016373,2,"2026-01-29T00:30:37.781",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902680,1769646637790,-500.0,0.00016373,2,"2026-01-29T00:30:37.790",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902681,1769646637801,-500.0,0.00016373,2,"2026-01-29T00:30:37.801",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902682,1769646637812,-500.0,0.00016373,2,"2026-01-29T00:30:37.812",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902683,1769646637822,-500.0,0.00016373,2,"2026-01-29T00:30:37.822",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902684,1769646637832,-500.0,0.00016373,2,"2026-01-29T00:30:37.832",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902685,1769646637842,-500.0,0.00016373,2,"2026-01-29T00:30:37.842",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902687,1769646637851,-500.0,0.00016373,2,"2026-01-29T00:30:37.851",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902689,1769646637861,-500.0,0.00016373,2,"2026-01-29T00:30:37.861",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902691,1769646637870,-348.28,0.0001642,2,"2026-01-29T00:30:37.870",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902693,1769646637879,-250.0,0.000165,2,"2026-01-29T00:30:37.879",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902695,1769646637889,-300.0,0.000165,2,"2026-01-29T00:30:37.889",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902697,1769646637898,-200.0,0.0001674,2,"2026-01-29T00:30:37.898",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902699,1769646637907,-500.0,0.00016767,2,"2026-01-29T00:30:37.907",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902701,1769646637917,-827.88280608,0.00016819,2,"2026-01-29T00:30:37.917",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902703,1769646637926,-3378.53471156,0.00016819,2,"2026-01-29T00:30:37.926",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902705,1769646637935,-7840.48230285,0.00016819,2,"2026-01-29T00:30:37.935",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902707,1769646637945,-284.95,0.00016857,2,"2026-01-29T00:30:37.945",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902709,1769646637954,-500.0,0.00016921,2,"2026-01-29T00:30:37.954",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902711,1769646637964,-500.0,0.00016921,2,"2026-01-29T00:30:37.964",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902713,1769646637973,-1000.0,0.00016921,2,"2026-01-29T00:30:37.973",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902715,1769646637982,-500.0,0.00016921,2,"2026-01-29T00:30:37.982",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902717,1769646637991,-500.0,0.00016921,2,"2026-01-29T00:30:37.991",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902719,1769646638001,-500.0,0.00016921,2,"2026-01-29T00:30:38.001",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902721,1769646638010,-375.92645048,0.00016921,2,"2026-01-29T00:30:38.010",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902723,1769646638020,-507.32533855,0.00016921,2,"2026-01-29T00:30:38.020",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902725,1769646638029,-500.0,0.00016921,2,"2026-01-29T00:30:38.029",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902727,1769646638039,-500.0,0.00016921,2,"2026-01-29T00:30:38.039",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902729,1769646638048,-1000.0,0.00016921,2,"2026-01-29T00:30:38.048",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902731,1769646638058,-1000.0,0.00016921,2,"2026-01-29T00:30:38.058",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902733,1769646638068,-1000.0,0.00016921,2,"2026-01-29T00:30:38.068",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902735,1769646638077,-500.0,0.00016921,2,"2026-01-29T00:30:38.077",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902737,1769646638087,-500.0,0.00016921,2,"2026-01-29T00:30:38.087",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902739,1769646638097,-1000.0,0.00016921,2,"2026-01-29T00:30:38.097",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902741,1769646638106,-500.0,0.00016921,2,"2026-01-29T00:30:38.106",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902743,1769646638116,-177.352,0.00016992,2,"2026-01-29T00:30:38.116",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902745,1769646638126,-2000.097,0.00016992,2,"2026-01-29T00:30:38.126",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902747,1769646638135,-193.45679474,0.00017194,2,"2026-01-29T00:30:38.135",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902749,1769646638145,-15826.8607367,0.00017195,2,"2026-01-29T00:30:38.145",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902751,1769646638154,-13214.7784,0.00017239,2,"2026-01-29T00:30:38.154",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902753,1769646638165,-1880.7058,0.00017239,2,"2026-01-29T00:30:38.165",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902755,1769646638174,-150.99,0.00017239,2,"2026-01-29T00:30:38.174",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902757,1769646638185,-299.99,0.00017239,4,"2026-01-29T00:30:38.185",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902759,1769646638194,-153.72473404,0.00017239,2,"2026-01-29T00:30:38.194",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902761,1769646638203,-209.40437684,0.00017328,2,"2026-01-29T00:30:38.203",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902763,1769646638213,-500.0,0.0001733,2,"2026-01-29T00:30:38.213",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902765,1769646638223,-156.58336164,0.00017338,2,"2026-01-29T00:30:38.223",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902767,1769646638233,-279479.41698433,0.00017339,2,"2026-01-29T00:30:38.233",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902773,1769646638810,-216247.77232562,0.00017339,2,"2026-01-29T00:30:38.810",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902774,1769646638824,-186787.03087164,0.00017339,2,"2026-01-29T00:30:38.824",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902776,1769646639913,-445.63,0.00017339,2,"2026-01-29T00:30:39.913",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902792,1769646642708,-10913.79233534,0.00017339,2,"2026-01-29T00:30:42.708",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902794,1769646642959,-4105.07764698,0.00017339,2,"2026-01-29T00:30:42.959",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902820,1769646645612,-131.83056614,0.00017339,2,"2026-01-29T00:30:45.612",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902821,1769646645632,-2446.55109205,0.00017339,2,"2026-01-29T00:30:45.632",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902848,1769646646279,-31812.06568461,0.00017339,2,"2026-01-29T00:30:46.279",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902849,1769647042789,165.65735805,0.00021,30,"2026-01-29T00:37:22.789",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902852,1769647559134,-242.96966695,0.00015402,2,"2026-01-29T00:45:59.134",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902854,1769647639078,-35.03033305,0.00015402,2,"2026-01-29T00:47:19.078",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902855,1769647639112,-166.66,0.00015402,2,"2026-01-29T00:47:19.112",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902856,1769647639134,-150.00354774,0.00015584,2,"2026-01-29T00:47:19.134",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902857,1769647639155,-166.66,0.00015726,2,"2026-01-29T00:47:19.155",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902858,1769647639175,-166.66,0.00016051,2,"2026-01-29T00:47:19.175",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902859,1769647639197,-5303.91,0.00016073,2,"2026-01-29T00:47:19.197",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902860,1769647639222,-216.83424591,0.000161,2,"2026-01-29T00:47:19.222",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902861,1769647639244,-260.53594415,0.00016113,2,"2026-01-29T00:47:19.244",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902862,1769647639272,-203.723939,0.00016132,2,"2026-01-29T00:47:19.272",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902863,1769647639293,-150.0,0.00016213,2,"2026-01-29T00:47:19.293",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902864,1769647639313,-349.0,0.00016372,2,"2026-01-29T00:47:19.313",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902865,1769647639334,-195.0,0.00016372,2,"2026-01-29T00:47:19.334",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902866,1769647639354,-300.0,0.00016372,2,"2026-01-29T00:47:19.354",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902867,1769647639377,-500.0,0.00016373,2,"2026-01-29T00:47:19.377",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902868,1769647639398,-500.0,0.00016373,2,"2026-01-29T00:47:19.398",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902869,1769647639419,-500.0,0.00016373,2,"2026-01-29T00:47:19.419",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902870,1769647639438,-500.0,0.00016373,2,"2026-01-29T00:47:19.438",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902871,1769647639458,-500.0,0.00016373,2,"2026-01-29T00:47:19.458",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902872,1769647639478,-500.0,0.00016373,2,"2026-01-29T00:47:19.478",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902873,1769647639503,-166.66,0.00016375,2,"2026-01-29T00:47:19.503",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902874,1769647639524,-151.0,0.00016635,2,"2026-01-29T00:47:19.524",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902875,1769647639545,-6.14120843,0.00016635,2,"2026-01-29T00:47:19.545",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902878,1769647771146,-715.273799,0.00015884,2,"2026-01-29T00:49:31.146",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902879,1769647771168,-151.0,0.00015992,2,"2026-01-29T00:49:31.168",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902880,1769647771191,-650.82,0.00015993,2,"2026-01-29T00:49:31.191",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902881,1769647771212,-298.06,0.00016,2,"2026-01-29T00:49:31.212",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902882,1769647771235,-1521.15259511,0.00016045,2,"2026-01-29T00:49:31.235",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902883,1769647772085,-4764.09504444,0.00016045,2,"2026-01-29T00:49:32.085",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902895,1769647831489,-151.0,0.00015974,2,"2026-01-29T00:50:31.489",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902896,1769647831498,-151.0,0.00015996,2,"2026-01-29T00:50:31.498",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902898,1769647831507,-141.16552937,0.00016002,2,"2026-01-29T00:50:31.507",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902899,1769647831518,-9.83447063,0.00016002,2,"2026-01-29T00:50:31.518",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902900,1769647831528,-151.0,0.00016002,2,"2026-01-29T00:50:31.528",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902901,1769647831537,-221.29236045,0.00016045,2,"2026-01-29T00:50:31.537",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902902,1769647831546,-500.0,0.00016373,2,"2026-01-29T00:50:31.546",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902903,1769647831556,-500.0,0.00016373,2,"2026-01-29T00:50:31.556",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902904,1769647831566,-500.0,0.00016373,2,"2026-01-29T00:50:31.566",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902905,1769647831576,-582.34950464,0.00016373,2,"2026-01-29T00:50:31.576",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902906,1769647831585,-354.38080813,0.00016373,2,"2026-01-29T00:50:31.585",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902907,1769647831596,-500.0,0.00016373,2,"2026-01-29T00:50:31.596",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902908,1769647831605,-300.0,0.00016634,2,"2026-01-29T00:50:31.605",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902909,1769647831615,-144.85879157,0.00016635,2,"2026-01-29T00:50:31.615",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902910,1769647831624,-508.55525493,0.00016635,2,"2026-01-29T00:50:31.624",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902911,1769647831634,-151.0,0.00016635,2,"2026-01-29T00:50:31.634",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902912,1769647831643,-154.03870792,0.00016635,2,"2026-01-29T00:50:31.643",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902913,1769647831653,-8153.93,0.00016645,2,"2026-01-29T00:50:31.653",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902914,1769647831662,-166.66,0.00016699,2,"2026-01-29T00:50:31.662",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902915,1769647831671,-650.82,0.00016793,2,"2026-01-29T00:50:31.671",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902916,1769647831682,-163.0,0.000168,2,"2026-01-29T00:50:31.682",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902917,1769647831691,-163.0,0.000168,2,"2026-01-29T00:50:31.691",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902918,1769647831705,-566.0,0.00016822,2,"2026-01-29T00:50:31.705",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902919,1769647831714,-209.40437684,0.00016876,2,"2026-01-29T00:50:31.714",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902920,1769647831724,-1114.81530258,0.00016921,2,"2026-01-29T00:50:31.724",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902921,1769647831733,-500.0,0.00016921,2,"2026-01-29T00:50:31.733",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902922,1769647831742,-1000.0,0.00016921,2,"2026-01-29T00:50:31.742",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902923,1769647831754,-217.15233878,0.00016931,2,"2026-01-29T00:50:31.754",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902925,1769647831764,-238.69085134,0.00016942,2,"2026-01-29T00:50:31.764",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902926,1769647831775,-225.18697532,0.00016986,2,"2026-01-29T00:50:31.775",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902927,1769647831786,-166.66,0.00016995,2,"2026-01-29T00:50:31.786",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902928,1769647831795,-250.0,0.00017,2,"2026-01-29T00:50:31.795",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902929,1769647831806,-166.66,0.00017023,2,"2026-01-29T00:50:31.806",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902931,1769647831815,-152.13538667,0.00017029,2,"2026-01-29T00:50:31.815",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902933,1769647831825,-2500.0,0.00017039,2,"2026-01-29T00:50:31.825",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902935,1769647831834,-158.19351545,0.00017039,2,"2026-01-29T00:50:31.834",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902937,1769647831843,-919.97641033,0.00017039,2,"2026-01-29T00:50:31.843",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902938,1769647831853,-7207.88456868,0.00017039,2,"2026-01-29T00:50:31.853",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902940,1769647831865,-2279.85668093,0.00017039,2,"2026-01-29T00:50:31.865",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902941,1769647831876,-3350.75057789,0.00017039,2,"2026-01-29T00:50:31.876",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902942,1769647831887,-1101.91311692,0.00017039,2,"2026-01-29T00:50:31.887",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902943,1769647831900,-579.5965676,0.00017039,2,"2026-01-29T00:50:31.900",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902944,1769647831910,-106.75980438,0.00017041,2,"2026-01-29T00:50:31.910",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902945,1769647831927,-126.75908903,0.00017041,2,"2026-01-29T00:50:31.927",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902946,1769647831937,-150.0,0.00017056,2,"2026-01-29T00:50:31.937",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902947,1769647831948,-150.0,0.00017056,2,"2026-01-29T00:50:31.948",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902948,1769647831958,-500.0,0.00017056,2,"2026-01-29T00:50:31.958",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902949,1769647831973,-500.0,0.00017056,2,"2026-01-29T00:50:31.973",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902950,1769647831984,-161.39213845,0.00017061,2,"2026-01-29T00:50:31.984",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902951,1769647831994,-425.0,0.00017067,2,"2026-01-29T00:50:31.994",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902952,1769647832004,-500.0,0.00017067,2,"2026-01-29T00:50:32.004",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902953,1769647832013,-500.0,0.00017067,2,"2026-01-29T00:50:32.013",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902954,1769647832024,-448.70912545,0.00017067,2,"2026-01-29T00:50:32.024",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902955,1769647832034,-242.15909246,0.00017096,2,"2026-01-29T00:50:32.034",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902956,1769647832045,-500.0,0.00017111,2,"2026-01-29T00:50:32.045",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902957,1769647832055,-500.0,0.00017111,2,"2026-01-29T00:50:32.055",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902958,1769647832064,-208.81087679,0.00017128,2,"2026-01-29T00:50:32.064",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902959,1769647832074,-599.88781221,0.00017128,2,"2026-01-29T00:50:32.074",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902960,1769647832084,-272.32290193,0.00017128,2,"2026-01-29T00:50:32.084",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902961,1769647832095,-206.97303344,0.00017129,2,"2026-01-29T00:50:32.095",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902962,1769647832104,-12838.49182746,0.00017135,2,"2026-01-29T00:50:32.104",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902963,1769647832114,-151.0,0.00017136,2,"2026-01-29T00:50:32.114",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902964,1769647832123,-500.0,0.00017138,2,"2026-01-29T00:50:32.123",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902965,1769647832133,-500.0,0.00017138,2,"2026-01-29T00:50:32.133",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902966,1769647832142,-261.06244679,0.00017138,2,"2026-01-29T00:50:32.142",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902967,1769647832151,-150.0,0.00017138,2,"2026-01-29T00:50:32.151",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902968,1769647832161,-150.0,0.00017138,2,"2026-01-29T00:50:32.161",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902969,1769647832171,-500.0,0.00017138,2,"2026-01-29T00:50:32.171",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902970,1769647832180,-500.0,0.00017138,2,"2026-01-29T00:50:32.180",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902971,1769647832190,-246.92,0.00017138,2,"2026-01-29T00:50:32.190",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902972,1769647832199,-108305.71304236,0.00017139,2,"2026-01-29T00:50:32.199",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902973,1769647832211,-1254.41808677,0.00017139,2,"2026-01-29T00:50:32.211",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902974,1769647832246,-1561.26,0.00017139,2,"2026-01-29T00:50:32.246",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902975,1769647832351,-863.0581325,0.00017139,2,"2026-01-29T00:50:32.351",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902976,1769647832362,-364.72373208,0.00017139,2,"2026-01-29T00:50:32.362",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902977,1769647832386,-1597.08033178,0.00017139,2,"2026-01-29T00:50:32.386",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902978,1769647832398,-552.02375502,0.00017139,2,"2026-01-29T00:50:32.398",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902982,1769647837609,-2878.12978853,0.00017139,2,"2026-01-29T00:50:37.609",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902983,1769647837620,-1186.0746868,0.00017139,2,"2026-01-29T00:50:37.620",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902984,1769647837695,-696.6099996,0.00017139,2,"2026-01-29T00:50:37.695",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902985,1769647837710,-1680740.90844456,0.00017139,2,"2026-01-29T00:50:37.710",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902986,1769647837720,-1544.12,0.00017139,2,"2026-01-29T00:50:37.720",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902987,1769647837730,-1544.12,0.00017139,2,"2026-01-29T00:50:37.730",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902988,1769647837740,-2342.85,0.00017139,2,"2026-01-29T00:50:37.740",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902989,1769647837750,-251.11897888,0.00017151,2,"2026-01-29T00:50:37.750",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902990,1769647837760,-1681.50968447,0.00017162,2,"2026-01-29T00:50:37.760",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902991,1769647837770,-500.0,0.00017166,2,"2026-01-29T00:50:37.770",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902992,1769647837790,-500.0,0.00017166,2,"2026-01-29T00:50:37.790",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902993,1769647837799,-260.4103811,0.00017206,2,"2026-01-29T00:50:37.799",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902994,1769647837809,-797.29631288,0.00017216,2,"2026-01-29T00:50:37.809",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902995,1769647837818,-500.0,0.0001722,2,"2026-01-29T00:50:37.818",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902996,1769647837827,-500.0,0.0001722,2,"2026-01-29T00:50:37.827",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902997,1769647837837,-12838.49182746,0.0001723,2,"2026-01-29T00:50:37.837",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902998,1769647837847,-1000.0,0.00017234,2,"2026-01-29T00:50:37.847",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403902999,1769647837856,-1766.7310861,0.00017239,2,"2026-01-29T00:50:37.856",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903000,1769647837866,-1000.0,0.00017239,2,"2026-01-29T00:50:37.866",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903001,1769647837875,-270.0455652,0.00017261,2,"2026-01-29T00:50:37.875",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903002,1769647837885,-500.0,0.00017275,2,"2026-01-29T00:50:37.885",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903003,1769647837894,-500.0,0.00017275,2,"2026-01-29T00:50:37.894",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903004,1769647837906,-214.0,0.00017295,2,"2026-01-29T00:50:37.906",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903005,1769647837915,-3005.6703435,0.00017316,2,"2026-01-29T00:50:37.915",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903006,1769647837925,-216833.1565016,0.00017316,2,"2026-01-29T00:50:37.925",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903008,1769647837936,-2294.1561612,0.00017316,2,"2026-01-29T00:50:37.936",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903010,1769647837946,-280.03725112,0.00017316,2,"2026-01-29T00:50:37.946",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903012,1769647837955,-12838.49182746,0.00017326,2,"2026-01-29T00:50:37.955",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903014,1769647837964,-500.0,0.0001733,2,"2026-01-29T00:50:37.964",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903016,1769647837974,-599.58884961,0.0001733,2,"2026-01-29T00:50:37.974",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903018,1769647837983,-537.9533771,0.00017338,2,"2026-01-29T00:50:37.983",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903020,1769647837993,-500.0,0.00017338,2,"2026-01-29T00:50:37.993",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903022,1769647838002,-500.0,0.00017338,2,"2026-01-29T00:50:38.002",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903024,1769647838012,-500.0,0.00017338,2,"2026-01-29T00:50:38.012",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903026,1769647838021,-500.0,0.00017338,2,"2026-01-29T00:50:38.021",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903028,1769647838030,-500.0,0.00017338,2,"2026-01-29T00:50:38.030",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903030,1769647838040,-500.0,0.00017338,2,"2026-01-29T00:50:38.040",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903032,1769647838049,-500.0,0.00017338,2,"2026-01-29T00:50:38.049",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903034,1769647838059,-500.0,0.00017338,2,"2026-01-29T00:50:38.059",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903036,1769647838068,-500.0,0.00017338,2,"2026-01-29T00:50:38.068",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903038,1769647838078,-500.0,0.00017338,2,"2026-01-29T00:50:38.078",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903040,1769647838087,-500.0,0.00017338,2,"2026-01-29T00:50:38.087",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903042,1769647838097,-500.0,0.00017338,2,"2026-01-29T00:50:38.097",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903044,1769647838108,-500.0,0.00017338,2,"2026-01-29T00:50:38.108",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903046,1769647838118,-500.0,0.00017338,2,"2026-01-29T00:50:38.118",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903048,1769647838127,-151.0,0.00017339,2,"2026-01-29T00:50:38.127",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903050,1769647838136,-151.0,0.00017339,2,"2026-01-29T00:50:38.136",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903052,1769647838146,-161.39213843,0.00017341,2,"2026-01-29T00:50:38.146",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903053,1769647838157,-151.0,0.00017342,2,"2026-01-29T00:50:38.157",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903056,1769647838166,-214.0,0.00017345,2,"2026-01-29T00:50:38.166",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903057,1769647838175,-797.29631286,0.00017353,2,"2026-01-29T00:50:38.175",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903060,1769647838185,-214.0,0.00017363,2,"2026-01-29T00:50:38.185",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903061,1769647838194,-290.39862941,0.00017371,2,"2026-01-29T00:50:38.194",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903064,1769647838204,-500.0,0.00017385,2,"2026-01-29T00:50:38.204",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903066,1769647838214,-624.03043327,0.00017389,2,"2026-01-29T00:50:38.214",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903068,1769647838225,-1646.82618652,0.00017389,2,"2026-01-29T00:50:38.225",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903070,1769647838235,-2905.19659756,0.00017389,2,"2026-01-29T00:50:38.235",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903072,1769647838244,-4346.00036156,0.00017389,2,"2026-01-29T00:50:38.244",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903074,1769647838253,-5880.2832,0.00017389,2,"2026-01-29T00:50:38.253",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903076,1769647838263,-214.0,0.00017395,2,"2026-01-29T00:50:38.263",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903078,1769647838272,-152.21,0.000174,2,"2026-01-29T00:50:38.272",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903079,1769647838281,-152.21,0.000174,2,"2026-01-29T00:50:38.281",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903081,1769647838291,-152.21,0.000174,2,"2026-01-29T00:50:38.291",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903083,1769647838301,-152.21,0.000174,2,"2026-01-29T00:50:38.301",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903085,1769647838310,-168.0,0.00017411,2,"2026-01-29T00:50:38.310",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903087,1769647838319,-246.92,0.00017412,2,"2026-01-29T00:50:38.319",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903088,1769647838329,-12838.49182746,0.00017422,2,"2026-01-29T00:50:38.329",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903090,1769647838338,-301.1433787,0.00017426,2,"2026-01-29T00:50:38.338",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903091,1769647838348,-1513.0,0.00017431,2,"2026-01-29T00:50:38.348",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903092,1769647838357,-500.0,0.0001744,2,"2026-01-29T00:50:38.357",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903093,1769647838367,-214.0,0.00017446,2,"2026-01-29T00:50:38.367",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903094,1769647838377,-500.0,0.00017468,2,"2026-01-29T00:50:38.377",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903095,1769647838386,-797.29631286,0.0001749,2,"2026-01-29T00:50:38.386",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903096,1769647838396,-500.0,0.00017494,2,"2026-01-29T00:50:38.396",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903097,1769647838407,-12838.49182746,0.00017517,2,"2026-01-29T00:50:38.407",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903098,1769647838416,-500.0,0.00017549,2,"2026-01-29T00:50:38.416",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903099,1769647838426,-214.0,0.00017557,2,"2026-01-29T00:50:38.426",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903100,1769647838435,-214.0,0.00017572,2,"2026-01-29T00:50:38.435",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903101,1769647838445,-168.0,0.00017583,2,"2026-01-29T00:50:38.445",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903102,1769647838454,-650.82,0.00017593,2,"2026-01-29T00:50:38.454",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903103,1769647838464,-244.81998674,0.00017604,2,"2026-01-29T00:50:38.464",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903104,1769647838474,-5074.0,0.0001761,2,"2026-01-29T00:50:38.474",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903105,1769647838484,-12838.49182746,0.00017613,2,"2026-01-29T00:50:38.484",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903106,1769647838493,-161.39213843,0.0001762,2,"2026-01-29T00:50:38.493",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903107,1769647838503,-797.29631286,0.00017626,2,"2026-01-29T00:50:38.503",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903108,1769647838513,-168.0,0.00017658,2,"2026-01-29T00:50:38.513",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903109,1769647838522,-246.92,0.00017686,2,"2026-01-29T00:50:38.522",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903110,1769647838531,-1513.0,0.00017686,2,"2026-01-29T00:50:38.531",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903111,1769647838541,-12838.49182746,0.00017709,2,"2026-01-29T00:50:38.541",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903112,1769647838550,-152.21,0.00017753,2,"2026-01-29T00:50:38.550",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903113,1769647838559,-797.29631286,0.00017763,2,"2026-01-29T00:50:38.559",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903114,1769647838569,-168.0,0.00017792,2,"2026-01-29T00:50:38.569",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903115,1769647838579,-12838.49182746,0.00017804,2,"2026-01-29T00:50:38.579",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903117,1769647838588,-500.0,0.00017808,2,"2026-01-29T00:50:38.588",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903118,1769647838598,-150.0,0.00017839,2,"2026-01-29T00:50:38.598",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903119,1769647838608,-150.0,0.00017839,2,"2026-01-29T00:50:38.608",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903120,1769647838617,-500.0,0.00017863,2,"2026-01-29T00:50:38.617",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903121,1769647838626,-157.4586,0.000179,2,"2026-01-29T00:50:38.626",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903122,1769647838636,-161.39213843,0.000179,2,"2026-01-29T00:50:38.636",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903123,1769647838645,-12838.49182746,0.000179,2,"2026-01-29T00:50:38.645",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903124,1769647838655,-797.29631286,0.000179,2,"2026-01-29T00:50:38.655",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903125,1769647838665,-1513.0,0.00017912,2,"2026-01-29T00:50:38.665",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903126,1769647838674,-500.0,0.00017918,2,"2026-01-29T00:50:38.674",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903127,1769647838683,-246.92,0.0001796,2,"2026-01-29T00:50:38.683",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903128,1769647838692,-168.0,0.0001797,2,"2026-01-29T00:50:38.692",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903129,1769647838709,-500.0,0.00017972,2,"2026-01-29T00:50:38.709",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903130,1769647838718,-206.97303344,0.0001799,2,"2026-01-29T00:50:38.718",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903131,1769647838728,-206.97303344,0.0001799,2,"2026-01-29T00:50:38.728",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903132,1769647838737,-152.21,0.0001799,2,"2026-01-29T00:50:38.737",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903133,1769647838747,-152.21,0.0001799,2,"2026-01-29T00:50:38.747",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903134,1769647838756,-152.21,0.0001799,2,"2026-01-29T00:50:38.756",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903135,1769647838765,-152.21,0.0001799,2,"2026-01-29T00:50:38.765",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903136,1769647838776,-152.21,0.0001799,2,"2026-01-29T00:50:38.776",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903137,1769647838786,-152.21,0.0001799,2,"2026-01-29T00:50:38.786",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903138,1769647838795,-152.21,0.0001799,2,"2026-01-29T00:50:38.795",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903139,1769647838805,-152.21,0.0001799,2,"2026-01-29T00:50:38.805",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903140,1769647838814,-152.21,0.0001799,2,"2026-01-29T00:50:38.814",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903141,1769647838823,-152.21,0.0001799,2,"2026-01-29T00:50:38.823",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903142,1769647838833,-152.21,0.0001799,2,"2026-01-29T00:50:38.833",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903143,1769647838842,-152.21,0.0001799,2,"2026-01-29T00:50:38.842",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903144,1769647838852,-152.21,0.0001799,2,"2026-01-29T00:50:38.852",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903145,1769647838861,-152.21,0.0001799,2,"2026-01-29T00:50:38.861",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903146,1769647838871,-151.0,0.00017997,2,"2026-01-29T00:50:38.871",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903147,1769647838880,-500.0,0.00017999,2,"2026-01-29T00:50:38.880",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903148,1769647838890,-500.0,0.00017999,2,"2026-01-29T00:50:38.890",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903149,1769647838900,-500.0,0.00017999,2,"2026-01-29T00:50:38.900",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903150,1769647838910,-209.2,0.00018,2,"2026-01-29T00:50:38.910",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903151,1769647838920,-3167982.81623353,0.00018,2,"2026-01-29T00:50:38.920",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903152,1769647838930,-4443.50660987,0.00018,2,"2026-01-29T00:50:38.930",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903153,1769647838940,-150.0,0.00018,2,"2026-01-29T00:50:38.940",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903154,1769647838949,-1414783.40384818,0.00018,2,"2026-01-29T00:50:38.949",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903155,1769647838971,-4852.39229244,0.00018,2,"2026-01-29T00:50:38.971",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903156,1769647838993,-339327.41932542,0.00018,2,"2026-01-29T00:50:38.993",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903157,1769647839018,-11357.69576679,0.00018,2,"2026-01-29T00:50:39.018",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903158,1769647839029,-1538.66320084,0.00018,2,"2026-01-29T00:50:39.029",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903165,1769647839663,-504.38,0.00017285,2,"2026-01-29T00:50:39.663",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903225,1769647840651,-860.1123645,0.00017285,2,"2026-01-29T00:50:40.651",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903264,1769647843352,-317.01731997,0.00017285,2,"2026-01-29T00:50:43.352",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903265,1769647843362,-151.0,0.0001797,2,"2026-01-29T00:50:43.362",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903266,1769647843371,-419.13825383,0.00018,2,"2026-01-29T00:50:43.371",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903267,1769647843382,-289.6773708,0.00018,2,"2026-01-29T00:50:43.382",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903268,1769647843408,-263.95605343,0.00018,2,"2026-01-29T00:50:43.408",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903269,1769647843420,-563.86266573,0.00018,2,"2026-01-29T00:50:43.420",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903270,1769647843477,-160.70113729,0.00018,2,"2026-01-29T00:50:43.477",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903271,1769647843497,-325.58015431,0.00018,2,"2026-01-29T00:50:43.497",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903272,1769647843638,-224.01595448,0.00018,2,"2026-01-29T00:50:43.638",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903273,1769647843677,-1681.50968447,0.00017408,2,"2026-01-29T00:50:43.677",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903274,1769647843686,-2769.63487344,0.00018,2,"2026-01-29T00:50:43.686",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903305,1769647845634,-151.0,0.00016609,2,"2026-01-29T00:50:45.634",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903306,1769647845644,-25907.54784683,0.00018,2,"2026-01-29T00:50:45.644",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903307,1769647845655,-597.72123317,0.00018,2,"2026-01-29T00:50:45.655",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903308,1769647845666,-386.67372848,0.00018,2,"2026-01-29T00:50:45.666",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903309,1769647845677,-3124.32627152,0.00018,2,"2026-01-29T00:50:45.677",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903318,1769647846067,-891.16,0.00018,2,"2026-01-29T00:50:46.067",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903323,1769647846124,-881.22596986,0.00018,2,"2026-01-29T00:50:46.124",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903369,1769647865024,2996.10297248,0.00013254,2,"2026-01-29T00:51:05.024",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903370,1769647865047,2267.38702752,0.00013254,2,"2026-01-29T00:51:05.047",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903404,1769648242514,302.0,0.000155,3,"2026-01-29T00:57:22.514",0.00043435,90.81,0.9667019846667303,5320667019.898413]
[403903406,1769648858862,-200.0,0.00015905,2,"2026-01-29T01:07:38.862",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903407,1769648858886,-1000.0,0.00015978,2,"2026-01-29T01:07:38.886",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903408,1769648858917,-151.0,0.00015979,2,"2026-01-29T01:07:38.917",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903409,1769648858946,-291.05925441,0.00016273,2,"2026-01-29T01:07:38.946",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903410,1769648858972,-176.98,0.00016278,2,"2026-01-29T01:07:38.972",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903411,1769648858994,-300.0,0.00016372,2,"2026-01-29T01:07:38.994",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903412,1769648859014,-495.75400295,0.00016372,2,"2026-01-29T01:07:39.014",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903413,1769648965208,-1098.614,0.00015932,2,"2026-01-29T01:09:25.208",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903414,1769648965232,-151.0,0.00016008,2,"2026-01-29T01:09:25.232",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903415,1769648978188,151.0,0.00016026,2,"2026-01-29T01:09:38.188",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903416,1769648994344,151.0,0.0001603,2,"2026-01-29T01:09:54.344",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903417,1769649010457,151.0,0.00016032,2,"2026-01-29T01:10:10.457",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903418,1769649027415,151.0,0.00016019,2,"2026-01-29T01:10:27.415",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903421,1769649031680,-300.0,0.00016372,2,"2026-01-29T01:10:31.680",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903422,1769649031690,-168.22940156,0.00016372,2,"2026-01-29T01:10:31.690",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903423,1769649031761,-1031.77059844,0.00016372,2,"2026-01-29T01:10:31.761",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903424,1769649031771,-300.0,0.00016372,2,"2026-01-29T01:10:31.771",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903425,1769649031780,-169.47739756,0.00016373,2,"2026-01-29T01:10:31.780",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903426,1769649031795,-330.52260244,0.00016373,2,"2026-01-29T01:10:31.795",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903427,1769649031804,-500.0,0.00016373,2,"2026-01-29T01:10:31.804",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903428,1769649031814,-500.0,0.00016373,2,"2026-01-29T01:10:31.814",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903429,1769649031823,-500.0,0.00016373,2,"2026-01-29T01:10:31.823",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903430,1769649031832,-500.0,0.00016373,2,"2026-01-29T01:10:31.832",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903431,1769649031841,-500.0,0.00016373,2,"2026-01-29T01:10:31.841",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903432,1769649031850,-329.23,0.00016373,2,"2026-01-29T01:10:31.850",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903433,1769649031860,-6875.65,0.00016404,2,"2026-01-29T01:10:31.860",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903434,1769649031869,-1000.0,0.00016578,2,"2026-01-29T01:10:31.869",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903435,1769649031878,-296.49,0.00016644,2,"2026-01-29T01:10:31.878",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903436,1769649031887,-329.23,0.00016647,2,"2026-01-29T01:10:31.887",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903437,1769649031897,-296.49,0.00016698,2,"2026-01-29T01:10:31.897",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903438,1769649031906,-296.49,0.00016752,2,"2026-01-29T01:10:31.906",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903439,1769649031916,-150.00306042,0.00016799,2,"2026-01-29T01:10:31.916",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903440,1769649031925,-163.0,0.000168,2,"2026-01-29T01:10:31.925",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903441,1769649031934,-163.0,0.000168,2,"2026-01-29T01:10:31.934",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903442,1769649031944,-296.49,0.00016805,2,"2026-01-29T01:10:31.944",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903443,1769649031953,-209.40437684,0.00016824,2,"2026-01-29T01:10:31.953",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903444,1769649031963,-13670.32295435,0.00016834,2,"2026-01-29T01:10:31.963",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903445,1769649031972,-1000.0,0.00016855,2,"2026-01-29T01:10:31.972",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903446,1769649031981,-157.4586,0.00016856,2,"2026-01-29T01:10:31.981",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903447,1769649031991,-158.19351545,0.00016856,2,"2026-01-29T01:10:31.991",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903448,1769649032000,-161.39213843,0.00016856,2,"2026-01-29T01:10:32.000",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903449,1769649032009,-28028.47978859,0.00016856,2,"2026-01-29T01:10:32.009",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903450,1769649032018,-1221.75806229,0.00016856,2,"2026-01-29T01:10:32.018",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903451,1769649032027,-296.49,0.00016859,2,"2026-01-29T01:10:32.027",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903452,1769649032036,-217.15233878,0.00016879,2,"2026-01-29T01:10:32.036",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903453,1769649032045,-296.49,0.00016913,2,"2026-01-29T01:10:32.045",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903454,1769649032055,-624.03043327,0.00016918,2,"2026-01-29T01:10:32.055",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903455,1769649032064,-1646.82618652,0.00016918,2,"2026-01-29T01:10:32.064",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903457,1769649032073,-2905.19659756,0.00016918,2,"2026-01-29T01:10:32.073",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903459,1769649032082,-4346.00036156,0.00016918,2,"2026-01-29T01:10:32.082",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903461,1769649032092,-5880.2832,0.00016918,2,"2026-01-29T01:10:32.092",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903463,1769649032101,-151.0,0.00016919,2,"2026-01-29T01:10:32.101",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903465,1769649032110,-151.0,0.00016919,2,"2026-01-29T01:10:32.110",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903467,1769649032119,-151.0,0.00016919,2,"2026-01-29T01:10:32.119",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903469,1769649032129,-151.0,0.00016919,2,"2026-01-29T01:10:32.129",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903471,1769649032138,-151.0,0.00016919,2,"2026-01-29T01:10:32.138",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903472,1769649032147,-151.0,0.00016919,2,"2026-01-29T01:10:32.147",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903473,1769649032156,-151.0,0.00016919,2,"2026-01-29T01:10:32.156",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903474,1769649032165,-151.0,0.00016919,2,"2026-01-29T01:10:32.165",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903475,1769649032174,-151.0,0.00016919,2,"2026-01-29T01:10:32.174",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903476,1769649032183,-286.67782355,0.00016919,2,"2026-01-29T01:10:32.183",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903477,1769649032193,-200.0,0.00016919,2,"2026-01-29T01:10:32.193",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903478,1769649032202,-1000.0,0.00016921,2,"2026-01-29T01:10:32.202",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903479,1769649032211,-500.0,0.00016921,2,"2026-01-29T01:10:32.211",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903480,1769649032221,-500.0,0.00016921,2,"2026-01-29T01:10:32.221",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903481,1769649032230,-1000.0,0.00016921,2,"2026-01-29T01:10:32.230",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903482,1769649032240,-329.24,0.00016921,2,"2026-01-29T01:10:32.240",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903483,1769649032252,-177.352,0.00016928,2,"2026-01-29T01:10:32.252",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903484,1769649032261,-1600.078,0.00016928,2,"2026-01-29T01:10:32.261",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903485,1769649032270,-225.18697532,0.00016934,2,"2026-01-29T01:10:32.270",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903486,1769649032280,-13670.32295426,0.00016952,2,"2026-01-29T01:10:32.280",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903487,1769649032291,-151.0,0.00016953,2,"2026-01-29T01:10:32.291",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903488,1769649032302,-151.0,0.00016953,2,"2026-01-29T01:10:32.302",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903489,1769649032312,-300.0,0.00016955,2,"2026-01-29T01:10:32.312",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903490,1769649032324,-195.88131461,0.00016955,2,"2026-01-29T01:10:32.324",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903491,1769649032333,-185.24043763,0.00016955,2,"2026-01-29T01:10:32.333",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903492,1769649032342,-307.37353456,0.00016955,2,"2026-01-29T01:10:32.342",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903493,1769649032351,-556.87484608,0.00016955,2,"2026-01-29T01:10:32.351",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903494,1769649032362,-500.0,0.00016955,2,"2026-01-29T01:10:32.362",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903495,1769649032373,-500.0,0.00016955,2,"2026-01-29T01:10:32.373",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903496,1769649032382,-310.77,0.00016955,2,"2026-01-29T01:10:32.382",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903497,1769649032392,-500.0,0.00016955,2,"2026-01-29T01:10:32.392",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903498,1769649032401,-500.0,0.00016955,2,"2026-01-29T01:10:32.401",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903499,1769649032411,-500.0,0.00016955,2,"2026-01-29T01:10:32.411",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903500,1769649032420,-500.0,0.00016955,2,"2026-01-29T01:10:32.420",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903501,1769649032430,-500.0,0.00016955,2,"2026-01-29T01:10:32.430",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903502,1769649032440,-537.9533771,0.00016955,2,"2026-01-29T01:10:32.440",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903503,1769649032449,-180.35739473,0.00016955,2,"2026-01-29T01:10:32.449",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903504,1769649032458,-500.0,0.00016955,2,"2026-01-29T01:10:32.458",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903505,1769649032468,-950.36,0.00016956,2,"2026-01-29T01:10:32.468",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903506,1769649032477,-950.36,0.00016956,2,"2026-01-29T01:10:32.477",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903507,1769649032486,-950.36,0.00016956,2,"2026-01-29T01:10:32.486",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903508,1769649032495,-950.36,0.00016956,2,"2026-01-29T01:10:32.495",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903509,1769649032505,-1636.78,0.00016956,2,"2026-01-29T01:10:32.505",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903510,1769649032514,-296.49,0.00016966,2,"2026-01-29T01:10:32.514",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903511,1769649032524,-5143.36357389,0.00016972,2,"2026-01-29T01:10:32.524",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903512,1769649032537,-22885.11621469,0.00016972,2,"2026-01-29T01:10:32.537",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903513,1769649032546,-1852.42,0.00016984,2,"2026-01-29T01:10:32.546",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903514,1769649032556,-200.0,0.00016984,2,"2026-01-29T01:10:32.556",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903515,1769649032565,-233.51889341,0.00016989,2,"2026-01-29T01:10:32.565",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903516,1769649032575,-250.0,0.00017,2,"2026-01-29T01:10:32.575",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903517,1769649032585,-296.49,0.0001702,2,"2026-01-29T01:10:32.585",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903518,1769649032595,-1000.0,0.00017039,2,"2026-01-29T01:10:32.595",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903519,1769649032604,-242.15909246,0.00017044,2,"2026-01-29T01:10:32.604",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903520,1769649032613,-150.0,0.00017056,2,"2026-01-29T01:10:32.613",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903521,1769649032622,-500.0,0.00017056,2,"2026-01-29T01:10:32.622",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903522,1769649032632,-500.0,0.00017056,2,"2026-01-29T01:10:32.632",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903523,1769649032641,-1549.94953797,0.00017071,2,"2026-01-29T01:10:32.641",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903524,1769649032653,-12120.37341629,0.00017071,2,"2026-01-29T01:10:32.653",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903525,1769649032662,-296.49,0.00017073,2,"2026-01-29T01:10:32.662",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903526,1769649032671,-2869.40934729,0.00017088,2,"2026-01-29T01:10:32.671",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903527,1769649032690,-4812.93284303,0.00017088,2,"2026-01-29T01:10:32.690",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903528,1769649032706,-8108.35026846,0.00017088,2,"2026-01-29T01:10:32.706",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903529,1769649032717,-499.50294632,0.00017088,2,"2026-01-29T01:10:32.717",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903535,1769649037920,-11738.28438348,0.00017088,2,"2026-01-29T01:10:37.920",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903536,1769649037929,-251.11897888,0.00017099,2,"2026-01-29T01:10:37.929",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903537,1769649037939,-150.0,0.00017111,2,"2026-01-29T01:10:37.939",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903538,1769649037949,-500.0,0.00017111,2,"2026-01-29T01:10:37.949",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903539,1769649037959,-500.0,0.00017111,2,"2026-01-29T01:10:37.959",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903540,1769649037969,-296.49,0.00017127,2,"2026-01-29T01:10:37.969",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903541,1769649037979,-500.0,0.00017138,2,"2026-01-29T01:10:37.979",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903542,1769649037988,-500.0,0.00017138,2,"2026-01-29T01:10:37.988",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903543,1769649037998,-500.0,0.00017138,2,"2026-01-29T01:10:37.998",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903544,1769649038007,-500.0,0.00017138,2,"2026-01-29T01:10:38.007",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903545,1769649038016,-500.0,0.00017138,2,"2026-01-29T01:10:38.016",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903546,1769649038026,-500.0,0.00017138,2,"2026-01-29T01:10:38.026",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903547,1769649038035,-500.0,0.00017138,2,"2026-01-29T01:10:38.035",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903548,1769649038044,-500.0,0.00017138,2,"2026-01-29T01:10:38.044",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903549,1769649038054,-500.0,0.00017151,2,"2026-01-29T01:10:38.054",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903550,1769649038063,-260.4103811,0.00017154,2,"2026-01-29T01:10:38.063",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903551,1769649038073,-16554.68,0.00017161,2,"2026-01-29T01:10:38.073",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903552,1769649038082,-200.0,0.00017166,2,"2026-01-29T01:10:38.082",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903553,1769649038092,-500.0,0.00017166,2,"2026-01-29T01:10:38.092",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903554,1769649038101,-500.0,0.00017166,2,"2026-01-29T01:10:38.101",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903555,1769649038110,-1000.0,0.00017177,2,"2026-01-29T01:10:38.110",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903556,1769649038120,-296.49,0.00017181,2,"2026-01-29T01:10:38.120",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903557,1769649038130,-13670.32295426,0.00017189,2,"2026-01-29T01:10:38.130",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903558,1769649038139,-28028.47978858,0.00017204,2,"2026-01-29T01:10:38.139",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903560,1769649038148,-270.0455652,0.00017209,2,"2026-01-29T01:10:38.148",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903562,1769649038159,-599.58884961,0.0001722,2,"2026-01-29T01:10:38.159",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903564,1769649038168,-500.0,0.0001722,2,"2026-01-29T01:10:38.168",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903566,1769649038178,-296.49,0.00017234,2,"2026-01-29T01:10:38.178",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903568,1769649038188,-280.03725112,0.00017264,2,"2026-01-29T01:10:38.188",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903569,1769649038197,-500.0,0.00017275,2,"2026-01-29T01:10:38.197",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903570,1769649038207,-296.49,0.00017288,2,"2026-01-29T01:10:38.207",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903571,1769649038217,-163.0,0.000173,2,"2026-01-29T01:10:38.217",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903572,1769649038227,-163.0,0.000173,2,"2026-01-29T01:10:38.227",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903573,1769649038237,-13670.32295426,0.00017308,2,"2026-01-29T01:10:38.237",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903574,1769649038250,-290.39862941,0.00017319,2,"2026-01-29T01:10:38.250",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903575,1769649038259,-28028.47978858,0.0001732,2,"2026-01-29T01:10:38.259",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903576,1769649038269,-500.0,0.0001733,2,"2026-01-29T01:10:38.269",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903577,1769649038278,-296.49,0.00017342,2,"2026-01-29T01:10:38.278",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903578,1769649038288,-500.0,0.00017365,2,"2026-01-29T01:10:38.288",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903579,1769649038298,-301.1433787,0.00017374,2,"2026-01-29T01:10:38.298",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903580,1769649038308,-500.0,0.00017385,2,"2026-01-29T01:10:38.308",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903582,1769649038318,-199.0,0.00017385,2,"2026-01-29T01:10:38.318",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903583,1769649038329,-296.49,0.00017395,2,"2026-01-29T01:10:38.329",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903584,1769649038339,-13670.32295426,0.00017426,2,"2026-01-29T01:10:38.339",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903585,1769649038348,-28028.47978858,0.00017436,2,"2026-01-29T01:10:38.348",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903586,1769649038358,-500.0,0.0001744,2,"2026-01-29T01:10:38.358",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903587,1769649038367,-296.49,0.00017449,2,"2026-01-29T01:10:38.367",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903588,1769649038376,-150.0,0.00017456,2,"2026-01-29T01:10:38.376",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903589,1769649038386,-150.0,0.00017456,2,"2026-01-29T01:10:38.386",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903590,1769649038395,-1500.0,0.00017468,2,"2026-01-29T01:10:38.395",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903591,1769649038404,-244.81998674,0.00017494,2,"2026-01-29T01:10:38.404",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903592,1769649038414,-235.34687346,0.00017496,2,"2026-01-29T01:10:38.414",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903593,1769649038424,-250.0,0.00017496,2,"2026-01-29T01:10:38.424",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903594,1769649038433,-600.0,0.00017496,2,"2026-01-29T01:10:38.433",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903595,1769649038443,-296.49,0.00017503,2,"2026-01-29T01:10:38.443",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903596,1769649038452,-199.0,0.00017512,2,"2026-01-29T01:10:38.452",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903597,1769649038463,-195.0,0.00017526,2,"2026-01-29T01:10:38.463",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903598,1769649038472,-233.07568092,0.00017526,2,"2026-01-29T01:10:38.472",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903599,1769649038481,-13670.32295426,0.00017545,2,"2026-01-29T01:10:38.481",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903600,1769649038490,-28028.47978858,0.00017552,2,"2026-01-29T01:10:38.490",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903601,1769649038499,-296.49,0.00017556,2,"2026-01-29T01:10:38.499",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903602,1769649038508,-199.0,0.00017598,2,"2026-01-29T01:10:38.508",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903603,1769649038518,-296.49,0.0001761,2,"2026-01-29T01:10:38.518",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903604,1769649038527,-195.0,0.00017618,2,"2026-01-29T01:10:38.527",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903605,1769649038536,-13670.32295426,0.00017663,2,"2026-01-29T01:10:38.536",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903606,1769649038545,-296.49,0.00017664,2,"2026-01-29T01:10:38.545",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903607,1769649038554,-28028.47978858,0.00017668,2,"2026-01-29T01:10:38.554",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903608,1769649038564,-199.0,0.00017692,2,"2026-01-29T01:10:38.564",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903609,1769649038573,-199.0,0.00017729,2,"2026-01-29T01:10:38.573",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903610,1769649038583,-199.0,0.00017739,2,"2026-01-29T01:10:38.583",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903611,1769649038592,-1000.0,0.00017776,2,"2026-01-29T01:10:38.592",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903612,1769649038601,-13670.32295426,0.00017782,2,"2026-01-29T01:10:38.601",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903613,1769649038610,-28028.47978858,0.00017784,2,"2026-01-29T01:10:38.610",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903614,1769649038619,-1766.7310861,0.000178,2,"2026-01-29T01:10:38.619",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903615,1769649038629,-500.0,0.00017808,2,"2026-01-29T01:10:38.629",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903616,1769649038638,-2000.0,0.0001782,2,"2026-01-29T01:10:38.638",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903617,1769649038647,-2000.0,0.0001782,2,"2026-01-29T01:10:38.647",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903618,1769649038657,-5071.0,0.00017831,2,"2026-01-29T01:10:38.657",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903619,1769649038666,-500.0,0.00017863,2,"2026-01-29T01:10:38.666",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903620,1769649038675,-199.0,0.0001787,2,"2026-01-29T01:10:38.675",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903621,1769649038684,-420.0,0.00017893,2,"2026-01-29T01:10:38.684",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903622,1769649038693,-500.0,0.00017899,2,"2026-01-29T01:10:38.693",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903623,1769649038702,-163.0,0.000179,2,"2026-01-29T01:10:38.702",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903624,1769649038712,-163.0,0.000179,3,"2026-01-29T01:10:38.712",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903625,1769649038721,-13670.32295426,0.000179,2,"2026-01-29T01:10:38.721",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903626,1769649038731,-1512.69052239,0.000179,2,"2026-01-29T01:10:38.731",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903627,1769649038740,-28028.47978858,0.000179,2,"2026-01-29T01:10:38.740",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903628,1769649038750,-797.29631288,0.000179,2,"2026-01-29T01:10:38.750",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903629,1769649038759,-222.17019637,0.000179,2,"2026-01-29T01:10:38.759",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903630,1769649038768,-199.0,0.00017903,2,"2026-01-29T01:10:38.768",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903631,1769649038778,-500.0,0.00017918,2,"2026-01-29T01:10:38.778",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903632,1769649038788,-500.0,0.00017972,2,"2026-01-29T01:10:38.788",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903633,1769649038797,-164.67448754,0.00017973,2,"2026-01-29T01:10:38.797",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903634,1769649038807,-1680.0,0.00017982,2,"2026-01-29T01:10:38.807",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903635,1769649038817,-381.05537503,0.0001799,2,"2026-01-29T01:10:38.817",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903636,1769649038827,-381.05537503,0.0001799,2,"2026-01-29T01:10:38.827",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903637,1769649038837,-381.05537503,0.0001799,2,"2026-01-29T01:10:38.837",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903638,1769649038846,-152.21,0.0001799,2,"2026-01-29T01:10:38.846",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903639,1769649038856,-152.21,0.0001799,2,"2026-01-29T01:10:38.856",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903640,1769649038866,-152.21,0.0001799,2,"2026-01-29T01:10:38.866",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903641,1769649038875,-152.21,0.0001799,2,"2026-01-29T01:10:38.875",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903642,1769649038885,-152.21,0.0001799,2,"2026-01-29T01:10:38.885",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903643,1769649038894,-152.21,0.0001799,2,"2026-01-29T01:10:38.894",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903644,1769649038903,-152.21,0.0001799,2,"2026-01-29T01:10:38.903",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903645,1769649038912,-152.21,0.0001799,2,"2026-01-29T01:10:38.912",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903646,1769649038922,-152.21,0.0001799,2,"2026-01-29T01:10:38.922",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903647,1769649038931,-152.21,0.0001799,2,"2026-01-29T01:10:38.931",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903648,1769649038940,-152.21,0.0001799,2,"2026-01-29T01:10:38.940",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903649,1769649038949,-152.21,0.0001799,2,"2026-01-29T01:10:38.949",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903650,1769649038960,-152.21,0.0001799,2,"2026-01-29T01:10:38.960",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903651,1769649038969,-152.21,0.0001799,2,"2026-01-29T01:10:38.969",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903652,1769649038979,-152.21,0.0001799,2,"2026-01-29T01:10:38.979",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903653,1769649038988,-152.21,0.0001799,2,"2026-01-29T01:10:38.988",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903654,1769649038997,-152.21,0.0001799,2,"2026-01-29T01:10:38.997",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903655,1769649039006,-152.21,0.0001799,2,"2026-01-29T01:10:39.006",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903656,1769649039016,-152.21,0.0001799,2,"2026-01-29T01:10:39.016",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903657,1769649039025,-151.0,0.00017997,2,"2026-01-29T01:10:39.025",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903658,1769649039034,-46489.6717534,0.00017998,2,"2026-01-29T01:10:39.034",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903659,1769649039044,-500.0,0.00017999,2,"2026-01-29T01:10:39.044",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903660,1769649039053,-500.0,0.00017999,2,"2026-01-29T01:10:39.053",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903661,1769649039062,-500.0,0.00017999,2,"2026-01-29T01:10:39.062",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903662,1769649039071,-499.999999,0.00017999,2,"2026-01-29T01:10:39.071",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903663,1769649039081,-1211717.54894467,0.00018,2,"2026-01-29T01:10:39.081",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903664,1769649039090,-1492986.79869882,0.00018,2,"2026-01-29T01:10:39.090",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903665,1769649039099,-1864388.53733189,0.00018,2,"2026-01-29T01:10:39.099",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903666,1769649039658,-8608.54535819,0.00018,2,"2026-01-29T01:10:39.658",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903667,1769649039678,-4000.0,0.00018,2,"2026-01-29T01:10:39.678",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903668,1769649039688,-694.84877467,0.00018,2,"2026-01-29T01:10:39.688",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903670,1769649040178,-90705.01855411,0.00018,2,"2026-01-29T01:10:40.178",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903671,1769649040189,-332.66961884,0.00018,2,"2026-01-29T01:10:40.189",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903751,1769649046040,-151.0,0.00016783,2,"2026-01-29T01:10:46.040",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903752,1769649046050,-1160.9557303,0.00018,2,"2026-01-29T01:10:46.050",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903753,1769649046062,-4639.57630477,0.00018,2,"2026-01-29T01:10:46.062",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903756,1769649046201,-68.40903973,0.00018,2,"2026-01-29T01:10:46.201",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903768,1769649047079,528.10401938,0.00015978,2,"2026-01-29T01:10:47.079",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903769,1769649047100,471.89598062,0.00015978,2,"2026-01-29T01:10:47.100",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903770,1769649231054,166.91963201,0.00013786,2,"2026-01-29T01:13:51.054",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903771,1769649231970,150.14685126,0.00013786,2,"2026-01-29T01:13:51.970",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903775,1769650038137,-2050.4479533,0.00015,2,"2026-01-29T01:27:18.137",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903776,1769650038159,-1215.09179142,0.00015,2,"2026-01-29T01:27:18.159",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903777,1769650038180,-262.55520896,0.000153,2,"2026-01-29T01:27:18.180",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903778,1769650038202,-500.0,0.00015503,2,"2026-01-29T01:27:18.202",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903779,1769650038225,-166.66,0.00015603,2,"2026-01-29T01:27:18.225",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903780,1769650038247,-195.0,0.00015622,2,"2026-01-29T01:27:18.247",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903781,1769650038270,-233.07568092,0.00015641,2,"2026-01-29T01:27:18.270",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903782,1769650038292,-600.0,0.00015679,2,"2026-01-29T01:27:18.292",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903783,1769650038315,-150.00380465,0.00015781,2,"2026-01-29T01:27:18.315",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903784,1769650038339,-281.09274156,0.00015894,2,"2026-01-29T01:27:18.339",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903785,1769650038363,-1600.0,0.00015907,2,"2026-01-29T01:27:18.363",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903786,1769650038391,-166.66,0.00015932,2,"2026-01-29T01:27:18.391",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903787,1769650038416,-166.66,0.0001626,2,"2026-01-29T01:27:18.416",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903788,1769650038441,-1200.0,0.00016372,2,"2026-01-29T01:27:18.441",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903789,1769650038463,-500.0,0.00016373,2,"2026-01-29T01:27:18.463",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903790,1769650038484,-500.0,0.00016373,2,"2026-01-29T01:27:18.484",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903791,1769650038504,-500.0,0.00016373,2,"2026-01-29T01:27:18.504",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903792,1769650038524,-73.20805426,0.00016373,2,"2026-01-29T01:27:18.524",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903795,1769650138582,166.91963201,0.00013786,2,"2026-01-29T01:28:58.582",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903796,1769650139639,150.14685126,0.00013786,2,"2026-01-29T01:28:59.639",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903797,1769650156229,-1504.524012,0.00015944,2,"2026-01-29T01:29:16.229",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903798,1769650156251,-151.0,0.00016024,2,"2026-01-29T01:29:16.251",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903799,1769650156271,-151.0,0.0001603,2,"2026-01-29T01:29:16.271",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903800,1769650156292,-151.0,0.00016031,2,"2026-01-29T01:29:16.292",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903801,1769650156312,-151.0,0.00016034,2,"2026-01-29T01:29:16.312",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903802,1769650156331,-151.0,0.00016034,2,"2026-01-29T01:29:16.331",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903803,1769650158528,151.0,0.00016037,2,"2026-01-29T01:29:18.528",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903804,1769650159377,151.0,0.00016037,2,"2026-01-29T01:29:19.377",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903805,1769650175796,151.0,0.00016072,2,"2026-01-29T01:29:35.796",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903806,1769650192216,151.0,0.00016072,2,"2026-01-29T01:29:52.216",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903808,1769650208657,151.0,0.00016082,2,"2026-01-29T01:30:08.657",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903814,1769650225047,151.0,0.00016086,2,"2026-01-29T01:30:25.047",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903825,1769650231943,-379.8166914,0.00016373,2,"2026-01-29T01:30:31.943",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903826,1769650231955,-120.1833086,0.00016373,2,"2026-01-29T01:30:31.955",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903827,1769650231964,-500.0,0.00016373,2,"2026-01-29T01:30:31.964",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903828,1769650231974,-311.7066914,0.000165,2,"2026-01-29T01:30:31.974",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903829,1769650231985,-2689.8864802,0.000165,2,"2026-01-29T01:30:31.985",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903830,1769650231995,-300.0,0.00016523,2,"2026-01-29T01:30:31.995",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903831,1769650232006,-300.0,0.00016523,2,"2026-01-29T01:30:32.006",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903832,1769650232015,-1200.0,0.00016523,2,"2026-01-29T01:30:32.015",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903833,1769650232025,-14290.92257222,0.00016524,2,"2026-01-29T01:30:32.025",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903834,1769650232170,-995.88708944,0.00016524,2,"2026-01-29T01:30:32.170",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903835,1769650232181,-5865.64966177,0.00016524,2,"2026-01-29T01:30:32.181",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903836,1769650232192,-90182.40817657,0.00016524,2,"2026-01-29T01:30:32.192",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903837,1769650232201,-166.66,0.00016589,2,"2026-01-29T01:30:32.201",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903838,1769650232210,-10518.07376966,0.00016623,2,"2026-01-29T01:30:32.210",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903839,1769650232219,-305.387,0.00016624,2,"2026-01-29T01:30:32.219",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903840,1769650232228,-2500.0,0.00016634,2,"2026-01-29T01:30:32.228",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903841,1769650232237,-51.42220284,0.00016634,2,"2026-01-29T01:30:32.237",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903842,1769650232248,-1715.30888326,0.00016634,2,"2026-01-29T01:30:32.248",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903843,1769650232257,-158.19351545,0.00016634,2,"2026-01-29T01:30:32.257",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903844,1769650232266,-19721.5971652,0.00016634,2,"2026-01-29T01:30:32.266",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903845,1769650232276,-159.81572428,0.00016634,2,"2026-01-29T01:30:32.276",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903846,1769650232284,-500.0,0.00016714,2,"2026-01-29T01:30:32.284",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903848,1769650232293,-179.42019746,0.00016722,2,"2026-01-29T01:30:32.293",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903850,1769650232302,-297.88067512,0.00016722,2,"2026-01-29T01:30:32.302",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903852,1769650232311,-489.51148883,0.00016722,2,"2026-01-29T01:30:32.311",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903854,1769650232320,-500.0,0.00016723,2,"2026-01-29T01:30:32.320",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903856,1769650232330,-500.0,0.00016723,2,"2026-01-29T01:30:32.330",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903858,1769650232339,-500.0,0.00016723,2,"2026-01-29T01:30:32.339",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903860,1769650232348,-500.0,0.00016723,2,"2026-01-29T01:30:32.348",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903862,1769650232357,-629.82431902,0.00016723,2,"2026-01-29T01:30:32.357",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903864,1769650232366,-500.0,0.00016723,2,"2026-01-29T01:30:32.366",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903866,1769650232375,-500.0,0.00016723,2,"2026-01-29T01:30:32.375",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903868,1769650232384,-500.0,0.00016723,2,"2026-01-29T01:30:32.384",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903870,1769650232393,-500.0,0.00016723,2,"2026-01-29T01:30:32.393",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903872,1769650232402,-499.99999999,0.00016723,2,"2026-01-29T01:30:32.402",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903874,1769650232411,-620.45738366,0.00016723,2,"2026-01-29T01:30:32.411",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903876,1769650232420,-1280.062,0.00016723,2,"2026-01-29T01:30:32.420",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903878,1769650232430,-500.0,0.00016733,2,"2026-01-29T01:30:32.430",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903880,1769650232439,-631.2396331,0.00016733,2,"2026-01-29T01:30:32.439",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903882,1769650232448,-500.0,0.00016733,2,"2026-01-29T01:30:32.448",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903884,1769650232457,-349.33,0.00016733,2,"2026-01-29T01:30:32.457",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903886,1769650232467,-500.0,0.00016733,2,"2026-01-29T01:30:32.467",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903888,1769650232476,-500.0,0.00016733,2,"2026-01-29T01:30:32.476",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903890,1769650232485,-500.0,0.00016733,2,"2026-01-29T01:30:32.485",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903892,1769650232495,-500.0,0.00016733,2,"2026-01-29T01:30:32.495",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903894,1769650232503,-500.0,0.00016733,2,"2026-01-29T01:30:32.503",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903896,1769650232513,-333.62601985,0.00016733,2,"2026-01-29T01:30:32.513",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903898,1769650232523,-500.0,0.00016733,2,"2026-01-29T01:30:32.523",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903900,1769650232533,-500.0,0.00016733,2,"2026-01-29T01:30:32.533",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903902,1769650232543,-500.0,0.00016733,2,"2026-01-29T01:30:32.543",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903904,1769650232552,-365.28,0.00016734,2,"2026-01-29T01:30:32.552",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903906,1769650232561,-1513.0,0.00016763,2,"2026-01-29T01:30:32.561",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903907,1769650232570,-10518.07376964,0.00016765,2,"2026-01-29T01:30:32.570",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903909,1769650232579,-19721.59716518,0.00016775,2,"2026-01-29T01:30:32.579",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903911,1769650232588,-209.40437684,0.0001684,2,"2026-01-29T01:30:32.588",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903913,1769650232597,-983.1436,0.00016856,2,"2026-01-29T01:30:32.597",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903915,1769650232607,-1000.0,0.00016856,2,"2026-01-29T01:30:32.607",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903917,1769650232619,-7799.06,0.00016894,2,"2026-01-29T01:30:32.619",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903919,1769650232628,-217.15233878,0.00016895,2,"2026-01-29T01:30:32.628",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903921,1769650232637,-13876.06754373,0.00016915,2,"2026-01-29T01:30:32.637",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903923,1769650232649,-5845.52962145,0.00016915,2,"2026-01-29T01:30:32.649",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903924,1769650232660,-166.66,0.00016917,2,"2026-01-29T01:30:32.660",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903925,1769650232670,-461.89505,0.00016921,2,"2026-01-29T01:30:32.670",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903926,1769650232679,-500.0,0.00016921,2,"2026-01-29T01:30:32.679",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903927,1769650232688,-500.0,0.00016921,2,"2026-01-29T01:30:32.688",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903928,1769650232698,-835.72712366,0.00016921,2,"2026-01-29T01:30:32.698",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903929,1769650232709,-310.61,0.00016922,2,"2026-01-29T01:30:32.709",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903930,1769650232718,-225.18697532,0.0001695,2,"2026-01-29T01:30:32.718",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903931,1769650232728,-500.0,0.00016955,2,"2026-01-29T01:30:32.728",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903932,1769650232737,-233.51889341,0.00017005,2,"2026-01-29T01:30:32.737",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903933,1769650232746,-349.33,0.00017007,2,"2026-01-29T01:30:32.746",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903934,1769650232756,-200.0,0.00017056,2,"2026-01-29T01:30:32.756",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903935,1769650232765,-500.0,0.00017056,2,"2026-01-29T01:30:32.765",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903936,1769650232774,-500.0,0.00017056,2,"2026-01-29T01:30:32.774",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903937,1769650232783,-15698.98487425,0.00017056,2,"2026-01-29T01:30:32.783",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903938,1769650232795,-4022.61229093,0.00017056,2,"2026-01-29T01:30:32.795",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903939,1769650232804,-159.81572425,0.00017056,2,"2026-01-29T01:30:32.804",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903940,1769650232963,-242.15909246,0.0001706,2,"2026-01-29T01:30:32.963",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903941,1769650232974,-500.0,0.00017111,2,"2026-01-29T01:30:32.974",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903942,1769650232983,-599.58884961,0.00017111,2,"2026-01-29T01:30:32.983",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903943,1769650232992,-251.11897888,0.00017115,2,"2026-01-29T01:30:32.992",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903944,1769650233001,-150.00380465,0.00017137,2,"2026-01-29T01:30:33.001",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903945,1769650233010,-619.11060628,0.00017138,2,"2026-01-29T01:30:33.010",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903946,1769650233020,-1923.18688817,0.00017163,2,"2026-01-29T01:30:33.020",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903947,1769650233029,-250.0,0.00017163,2,"2026-01-29T01:30:33.029",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903948,1769650233039,-250.0,0.00017163,2,"2026-01-29T01:30:33.039",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903949,1769650233048,-235.34687346,0.00017163,2,"2026-01-29T01:30:33.048",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903950,1769650233057,-600.0,0.00017163,2,"2026-01-29T01:30:33.057",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903951,1769650233066,-195.0,0.00017163,2,"2026-01-29T01:30:33.066",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903952,1769650233076,-500.0,0.00017166,2,"2026-01-29T01:30:33.076",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903953,1769650233086,-260.4103811,0.0001717,2,"2026-01-29T01:30:33.086",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903954,1769650233095,-13815.14691933,0.00017197,2,"2026-01-29T01:30:33.095",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903955,1769650233108,-5906.45024585,0.00017197,2,"2026-01-29T01:30:33.108",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903956,1769650233118,-500.0,0.0001722,2,"2026-01-29T01:30:33.118",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903957,1769650233127,-270.0455652,0.00017225,2,"2026-01-29T01:30:33.127",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903958,1769650233137,-150.0,0.00017234,2,"2026-01-29T01:30:33.137",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903959,1769650233146,-150.0,0.00017234,2,"2026-01-29T01:30:33.146",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903960,1769650233156,-166.66,0.00017246,2,"2026-01-29T01:30:33.156",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903961,1769650233166,-500.0,0.00017275,2,"2026-01-29T01:30:33.166",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903962,1769650233176,-860.0,0.0001728,2,"2026-01-29T01:30:33.176",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903963,1769650233185,-280.03725112,0.0001728,2,"2026-01-29T01:30:33.185",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903964,1769650233195,-349.33,0.00017281,2,"2026-01-29T01:30:33.195",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903965,1769650233205,-500.0,0.0001733,2,"2026-01-29T01:30:33.205",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903966,1769650233215,-290.39862941,0.00017335,2,"2026-01-29T01:30:33.215",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903967,1769650233225,-19721.59716518,0.00017337,2,"2026-01-29T01:30:33.225",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903968,1769650233237,-1069.03830453,0.00017378,2,"2026-01-29T01:30:33.237",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903969,1769650233247,-244.81998674,0.00017385,2,"2026-01-29T01:30:33.247",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903970,1769650233256,-860.0,0.0001739,2,"2026-01-29T01:30:33.256",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903971,1769650233266,-301.1433787,0.0001739,2,"2026-01-29T01:30:33.266",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903972,1769650233275,-860.0,0.00017427,2,"2026-01-29T01:30:33.275",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903973,1769650233285,-1069.0383045,0.00017453,2,"2026-01-29T01:30:33.285",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903974,1769650233294,-19721.59716518,0.00017478,2,"2026-01-29T01:30:33.294",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903975,1769650233303,-159.81572425,0.00017478,2,"2026-01-29T01:30:33.303",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903976,1769650233312,-250.0,0.00017507,2,"2026-01-29T01:30:33.312",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903977,1769650233321,-1069.0383045,0.00017527,2,"2026-01-29T01:30:33.321",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903978,1769650233330,-349.33,0.00017555,2,"2026-01-29T01:30:33.330",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903979,1769650233339,-1069.0383045,0.00017602,2,"2026-01-29T01:30:33.339",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903980,1769650233348,-19721.59716518,0.00017619,2,"2026-01-29T01:30:33.348",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903981,1769650233358,-860.0,0.0001763,2,"2026-01-29T01:30:33.358",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903982,1769650233367,-500.72569541,0.0001764,2,"2026-01-29T01:30:33.367",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903983,1769650233376,-1500.0,0.000177,2,"2026-01-29T01:30:33.376",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903984,1769650233385,-1500.0,0.000177,2,"2026-01-29T01:30:33.385",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903985,1769650233395,-2011.0,0.000177,2,"2026-01-29T01:30:33.395",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903986,1769650233404,-19721.59716518,0.00017759,2,"2026-01-29T01:30:33.404",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903987,1769650233414,-500.0,0.00017808,2,"2026-01-29T01:30:33.414",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903988,1769650233423,-1333.33333,0.0001782,2,"2026-01-29T01:30:33.423",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903989,1769650233432,-1333.33333,0.0001782,2,"2026-01-29T01:30:33.432",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903990,1769650233442,-349.33,0.00017829,2,"2026-01-29T01:30:33.442",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903991,1769650233451,-5070.0,0.00017831,2,"2026-01-29T01:30:33.451",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903992,1769650233460,-500.0,0.00017863,2,"2026-01-29T01:30:33.460",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903993,1769650233470,-194.63777593,0.00017865,2,"2026-01-29T01:30:33.470",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903994,1769650233479,-343.36410789,0.00017865,2,"2026-01-29T01:30:33.479",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903995,1769650233489,-513.65217015,0.00017865,2,"2026-01-29T01:30:33.489",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903996,1769650233498,-694.98,0.00017865,2,"2026-01-29T01:30:33.498",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903997,1769650233507,-1600.0,0.00017895,2,"2026-01-29T01:30:33.507",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903998,1769650233517,-19721.59716518,0.000179,2,"2026-01-29T01:30:33.517",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403903999,1769650233526,-159.81572425,0.000179,2,"2026-01-29T01:30:33.526",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904000,1769650233535,-1512.69052239,0.000179,2,"2026-01-29T01:30:33.535",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904001,1769650233544,-500.0,0.00017918,2,"2026-01-29T01:30:33.544",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904002,1769650233553,-500.0,0.00017972,2,"2026-01-29T01:30:33.553",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904003,1769650233563,-163.0,0.00017973,2,"2026-01-29T01:30:33.563",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904004,1769650233573,-164.67448754,0.00017973,2,"2026-01-29T01:30:33.573",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904005,1769650233584,-1000.0,0.00017976,2,"2026-01-29T01:30:33.584",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904006,1769650233594,-24588.67727549,0.0001799,3,"2026-01-29T01:30:33.594",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904007,1769650233604,-152.21,0.0001799,2,"2026-01-29T01:30:33.604",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904008,1769650233614,-152.21,0.0001799,2,"2026-01-29T01:30:33.614",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904009,1769650233627,-152.21,0.0001799,2,"2026-01-29T01:30:33.627",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904010,1769650233637,-152.21,0.0001799,2,"2026-01-29T01:30:33.637",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904011,1769650233646,-152.21,0.0001799,2,"2026-01-29T01:30:33.646",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904012,1769650233655,-152.21,0.0001799,2,"2026-01-29T01:30:33.655",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904013,1769650233666,-152.21,0.0001799,2,"2026-01-29T01:30:33.666",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904014,1769650233675,-152.21,0.0001799,2,"2026-01-29T01:30:33.675",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904015,1769650233684,-152.21,0.0001799,2,"2026-01-29T01:30:33.684",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904016,1769650233694,-152.21,0.0001799,2,"2026-01-29T01:30:33.694",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904017,1769650233704,-152.21,0.0001799,2,"2026-01-29T01:30:33.704",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904018,1769650233714,-152.21,0.0001799,2,"2026-01-29T01:30:33.714",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904019,1769650233723,-152.21,0.0001799,2,"2026-01-29T01:30:33.723",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904020,1769650233735,-152.21,0.0001799,2,"2026-01-29T01:30:33.735",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904021,1769650233744,-152.21,0.0001799,2,"2026-01-29T01:30:33.744",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904022,1769650233753,-152.21,0.0001799,2,"2026-01-29T01:30:33.753",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904023,1769650233763,-152.21,0.0001799,2,"2026-01-29T01:30:33.763",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904024,1769650233773,-152.21,0.0001799,2,"2026-01-29T01:30:33.773",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904025,1769650233782,-152.21,0.0001799,2,"2026-01-29T01:30:33.782",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904026,1769650233791,-382.06235878,0.0001799,2,"2026-01-29T01:30:33.791",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904027,1769650233800,-382.06235878,0.0001799,2,"2026-01-29T01:30:33.800",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904028,1769650233810,-382.06235878,0.0001799,2,"2026-01-29T01:30:33.810",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904029,1769650233820,-948.565587,0.00017994,2,"2026-01-29T01:30:33.820",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904030,1769650233831,-36522.1482686,0.00017999,2,"2026-01-29T01:30:33.831",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904031,1769650233841,-1479.26158314,0.00017999,2,"2026-01-29T01:30:33.841",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904032,1769650233881,-255.51004428,0.00017999,2,"2026-01-29T01:30:33.881",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904033,1769650233891,-607.67795469,0.00017999,2,"2026-01-29T01:30:33.891",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904034,1769650233902,-663.7357518,0.00017999,2,"2026-01-29T01:30:33.902",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904035,1769650233921,-387.14054109,0.00017999,2,"2026-01-29T01:30:33.921",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904036,1769650233929,-500.0,0.00017999,2,"2026-01-29T01:30:33.929",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904037,1769650233938,-10373.31293297,0.00017999,2,"2026-01-29T01:30:33.938",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904038,1769650233949,-9412.5,0.00017999,2,"2026-01-29T01:30:33.949",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904039,1769650233976,-374.7451931,0.00016907,2,"2026-01-29T01:30:33.976",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904040,1769650233987,-324.09812106,0.00016907,2,"2026-01-29T01:30:33.987",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904041,1769650233999,-9819.23045548,0.00016907,2,"2026-01-29T01:30:33.999",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904042,1769650234009,-10475.92482164,0.00017999,2,"2026-01-29T01:30:34.009",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904043,1769650234020,-461.17361602,0.00017999,2,"2026-01-29T01:30:34.020",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904044,1769650234030,-576.48351554,0.00017999,2,"2026-01-29T01:30:34.030",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904045,1769650234041,-1449.94246415,0.00017999,2,"2026-01-29T01:30:34.041",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904046,1769650234057,-377.98672431,0.00017999,2,"2026-01-29T01:30:34.057",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904047,1769650234072,-1215.64447999,0.00017999,2,"2026-01-29T01:30:34.072",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904055,1769650238363,-6734.89884,0.00017049,2,"2026-01-29T01:30:38.363",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904057,1769650238374,-576.55739814,0.00017049,2,"2026-01-29T01:30:38.374",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904058,1769650238399,-251.45225051,0.00017049,2,"2026-01-29T01:30:38.399",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904059,1769650238447,-2955.16528099,0.00017049,2,"2026-01-29T01:30:38.447",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904060,1769650238456,-1069.0383045,0.00017676,2,"2026-01-29T01:30:38.456",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904062,1769650238466,-140164.04417968,0.00017999,2,"2026-01-29T01:30:38.466",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904064,1769650238475,-30224.74378615,0.00017999,2,"2026-01-29T01:30:38.475",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904065,1769650238485,-1065071.53742352,0.00018,2,"2026-01-29T01:30:38.485",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904066,1769650238495,-151.0,0.00018,2,"2026-01-29T01:30:38.495",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904067,1769650238505,-150.0,0.00018,2,"2026-01-29T01:30:38.505",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904068,1769650238515,-151.0,0.00018,2,"2026-01-29T01:30:38.515",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904069,1769650238525,-200.0,0.00018,2,"2026-01-29T01:30:38.525",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904070,1769650238534,-3725876.81227945,0.00018,2,"2026-01-29T01:30:38.534",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904071,1769650238546,-1503.20181405,0.00018,2,"2026-01-29T01:30:38.546",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904072,1769650238991,-5859.15640833,0.00018,2,"2026-01-29T01:30:38.991",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904073,1769650239103,-1563.41372053,0.00018,2,"2026-01-29T01:30:39.103",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904075,1769650240108,-8779.80959135,0.00018,2,"2026-01-29T01:30:40.108",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904077,1769650240641,-266.271,0.00017751,2,"2026-01-29T01:30:40.641",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904078,1769650240673,-444.09,0.00017751,2,"2026-01-29T01:30:40.673",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904079,1769650240684,-358.6773045,0.00017751,2,"2026-01-29T01:30:40.684",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904080,1769650240696,-83.65029467,0.00018,2,"2026-01-29T01:30:40.696",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904081,1769650240707,-522.22074347,0.00018,2,"2026-01-29T01:30:40.707",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904099,1769650243632,-151.0,0.00016248,2,"2026-01-29T01:30:43.632",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904101,1769650243642,-6362.84029242,0.00017191,2,"2026-01-29T01:30:43.642",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904106,1769650243743,-51.00131071,0.00017191,2,"2026-01-29T01:30:43.743",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904107,1769650243758,-500.0,0.00017191,2,"2026-01-29T01:30:43.758",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904108,1769650244059,-260.34861082,0.00017191,2,"2026-01-29T01:30:44.059",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904109,1769650244072,-3343.88355569,0.00017191,2,"2026-01-29T01:30:44.072",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904110,1769650244081,-15300.29615189,0.00018,2,"2026-01-29T01:30:44.081",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904121,1769650246101,-500.0,0.00016837,2,"2026-01-29T01:30:46.101",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904122,1769650246111,-500.0,0.00016837,2,"2026-01-29T01:30:46.111",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904123,1769650246121,-284.0,0.00016892,2,"2026-01-29T01:30:46.121",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904124,1769650246404,-216.0,0.00016892,2,"2026-01-29T01:30:46.404",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904125,1769650246413,-500.0,0.00016892,2,"2026-01-29T01:30:46.413",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904126,1769650246422,-500.0,0.00016947,2,"2026-01-29T01:30:46.422",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904127,1769650246432,-500.0,0.00016947,2,"2026-01-29T01:30:46.432",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904128,1769650246440,-500.0,0.00017001,2,"2026-01-29T01:30:46.440",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904129,1769650246449,-200.02675935,0.00017001,2,"2026-01-29T01:30:46.449",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904141,1769650595070,4386.24,0.0001341,2,"2026-01-29T01:36:35.070",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904142,1769650868284,-150.00176492,0.00019103,6,"2026-01-29T01:41:08.284",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904144,1769650955191,-220.53,0.0001738,3,"2026-01-29T01:42:35.191",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904146,1769650955581,-163.0,0.000179,3,"2026-01-29T01:42:35.581",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904147,1769650955602,-163.0,0.000179,3,"2026-01-29T01:42:35.602",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904148,1769650955622,-191.84379927,0.000179,3,"2026-01-29T01:42:35.622",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904149,1769650955649,-500.0,0.000189,3,"2026-01-29T01:42:35.649",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904150,1769650959414,304.0,0.00021,120,"2026-01-29T01:42:39.414",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904151,1769650962797,5337.02082598,0.00021,30,"2026-01-29T01:42:42.797",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904152,1769650964193,-3459.78,0.00015727,2,"2026-01-29T01:42:44.193",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904153,1769650964212,-151.0,0.00016082,2,"2026-01-29T01:42:44.212",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904154,1769650964232,-151.0,0.00016082,2,"2026-01-29T01:42:44.232",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904155,1769650964254,-155.45,0.00016085,2,"2026-01-29T01:42:44.254",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904156,1769650964279,-151.0,0.00016089,2,"2026-01-29T01:42:44.279",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904157,1769650964299,-158.27113696,0.00016152,2,"2026-01-29T01:42:44.299",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904158,1769650964319,-150.0,0.00016227,2,"2026-01-29T01:42:44.319",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904159,1769650964339,-171.32,0.00016345,2,"2026-01-29T01:42:44.339",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904160,1769650964358,-1200.0,0.00016372,2,"2026-01-29T01:42:44.358",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904161,1769650964378,-300.0,0.00016372,2,"2026-01-29T01:42:44.378",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904162,1769650964398,-300.0,0.00016372,2,"2026-01-29T01:42:44.398",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904163,1769650964419,-304.0,0.00016372,2,"2026-01-29T01:42:44.419",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904164,1769650964439,-500.0,0.00016373,2,"2026-01-29T01:42:44.439",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904165,1769650964458,-500.0,0.00016373,2,"2026-01-29T01:42:44.458",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904166,1769650964478,-500.0,0.00016373,2,"2026-01-29T01:42:44.478",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904167,1769650964498,-500.0,0.00016373,2,"2026-01-29T01:42:44.498",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904168,1769650964518,-500.0,0.00016373,2,"2026-01-29T01:42:44.518",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904169,1769650964537,-500.0,0.00016373,2,"2026-01-29T01:42:44.537",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904170,1769650964557,-500.0,0.00016373,2,"2026-01-29T01:42:44.557",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904171,1769650964577,-500.0,0.00016373,2,"2026-01-29T01:42:44.577",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904172,1769650964597,-500.0,0.00016373,2,"2026-01-29T01:42:44.597",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904173,1769650964617,-500.0,0.00016373,2,"2026-01-29T01:42:44.617",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904174,1769650964638,-500.0,0.00016373,2,"2026-01-29T01:42:44.638",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904175,1769650964659,-150.00176492,0.00016424,2,"2026-01-29T01:42:44.659",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904176,1769650964683,-3505.69934984,0.00016424,2,"2026-01-29T01:42:44.683",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904177,1769650964705,-262.75371289,0.00016434,2,"2026-01-29T01:42:44.705",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904178,1769650964725,-866.49883549,0.00016434,2,"2026-01-29T01:42:44.725",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904179,1769650964745,-227.11,0.00016438,2,"2026-01-29T01:42:44.745",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904180,1769650964765,-1837.173,0.00016513,2,"2026-01-29T01:42:44.765",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904181,1769650964787,-500.0,0.00016513,2,"2026-01-29T01:42:44.787",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904182,1769650964809,-500.0,0.00016513,2,"2026-01-29T01:42:44.809",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904183,1769650964832,-500.0,0.00016513,2,"2026-01-29T01:42:44.832",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904184,1769650964858,-500.0,0.00016513,2,"2026-01-29T01:42:44.858",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904185,1769650964877,-304.5819988,0.00016513,2,"2026-01-29T01:42:44.877",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904186,1769650964903,-500.0,0.00016513,2,"2026-01-29T01:42:44.903",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904187,1769650964924,-500.0,0.00016513,2,"2026-01-29T01:42:44.924",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904188,1769650964946,-500.0,0.00016513,2,"2026-01-29T01:42:44.946",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904189,1769650964966,-300.09545442,0.00016513,2,"2026-01-29T01:42:44.966",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904190,1769650964988,-500.0,0.00016513,2,"2026-01-29T01:42:44.988",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904191,1769650965011,-500.0,0.00016513,2,"2026-01-29T01:42:45.011",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904192,1769650965036,-500.0,0.00016513,2,"2026-01-29T01:42:45.036",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904193,1769650965056,-500.0,0.00016513,2,"2026-01-29T01:42:45.056",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904194,1769650965078,-500.0,0.00016513,2,"2026-01-29T01:42:45.078",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904195,1769650965101,-500.0,0.00016513,2,"2026-01-29T01:42:45.101",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904196,1769650965126,-500.0,0.00016513,2,"2026-01-29T01:42:45.126",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904197,1769650965151,-500.0,0.00016513,2,"2026-01-29T01:42:45.151",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904198,1769650965175,-500.0,0.00016513,2,"2026-01-29T01:42:45.175",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904199,1769650965196,-276.49911509,0.00016513,2,"2026-01-29T01:42:45.196",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904200,1769650965217,-500.0,0.00016513,2,"2026-01-29T01:42:45.217",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904201,1769650965241,-500.0,0.00016513,2,"2026-01-29T01:42:45.241",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904202,1769650965264,-500.0,0.00016513,2,"2026-01-29T01:42:45.264",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904203,1769650965285,-500.0,0.00016513,2,"2026-01-29T01:42:45.285",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904204,1769650965309,-500.0,0.00016513,2,"2026-01-29T01:42:45.309",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904205,1769650965330,-500.0,0.00016513,2,"2026-01-29T01:42:45.330",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904206,1769650965352,-500.0,0.00016513,2,"2026-01-29T01:42:45.352",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904207,1769650965374,-500.0,0.00016513,2,"2026-01-29T01:42:45.374",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904208,1769650965395,-500.0,0.00016513,2,"2026-01-29T01:42:45.395",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904209,1769650965417,-500.0,0.00016513,2,"2026-01-29T01:42:45.417",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904210,1769650965438,-500.0,0.00016513,2,"2026-01-29T01:42:45.438",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904211,1769650965461,-500.0,0.00016513,2,"2026-01-29T01:42:45.461",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904212,1769650965481,-500.0,0.00016513,2,"2026-01-29T01:42:45.481",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904213,1769650965504,-500.0,0.00016513,2,"2026-01-29T01:42:45.504",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904214,1769650965524,-569.29850739,0.00016513,2,"2026-01-29T01:42:45.524",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904215,1769650965548,-500.0,0.00016513,2,"2026-01-29T01:42:45.548",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904216,1769650965568,-500.0,0.00016513,2,"2026-01-29T01:42:45.568",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904217,1769650965593,-500.0,0.00016513,2,"2026-01-29T01:42:45.593",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904218,1769650965614,-500.0,0.00016513,2,"2026-01-29T01:42:45.614",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904219,1769650965637,-626.15438348,0.00016513,2,"2026-01-29T01:42:45.637",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904220,1769650965659,-500.0,0.00016513,2,"2026-01-29T01:42:45.659",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904221,1769650965681,-500.0,0.00016513,2,"2026-01-29T01:42:45.681",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904222,1769650965704,-500.0,0.00016513,2,"2026-01-29T01:42:45.704",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904223,1769650965727,-500.0,0.00016513,2,"2026-01-29T01:42:45.727",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904224,1769650965752,-500.0,0.00016513,2,"2026-01-29T01:42:45.752",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904225,1769650965775,-500.0,0.00016513,2,"2026-01-29T01:42:45.775",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904226,1769650965799,-500.0,0.00016513,2,"2026-01-29T01:42:45.799",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904227,1769650965827,-500.0,0.00016513,2,"2026-01-29T01:42:45.827",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904228,1769650965861,-500.0,0.00016513,2,"2026-01-29T01:42:45.861",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904229,1769650965885,-500.0,0.00016513,2,"2026-01-29T01:42:45.885",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904230,1769650965907,-500.0,0.00016513,2,"2026-01-29T01:42:45.907",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904231,1769650965927,-197.38879056,0.00016513,2,"2026-01-29T01:42:45.927",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904232,1769650965948,-500.00000001,0.00016513,2,"2026-01-29T01:42:45.948",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904233,1769650965968,-500.0,0.00016513,2,"2026-01-29T01:42:45.968",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904234,1769650965990,-500.0,0.00016513,2,"2026-01-29T01:42:45.990",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904235,1769650966011,-208.51647258,0.00016513,2,"2026-01-29T01:42:46.011",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904236,1769650966032,-342.65804218,0.00016513,2,"2026-01-29T01:42:46.032",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904237,1769650966054,-500.0,0.00016513,2,"2026-01-29T01:42:46.054",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904238,1769650966075,-114821.36847456,0.00016514,2,"2026-01-29T01:42:46.075",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904239,1769650966095,-171.66,0.00016514,2,"2026-01-29T01:42:46.095",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904240,1769650966116,-171.66,0.00016514,2,"2026-01-29T01:42:46.116",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904241,1769650966138,-171.66,0.00016514,2,"2026-01-29T01:42:46.138",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904242,1769650966160,-171.66,0.00016514,2,"2026-01-29T01:42:46.160",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904243,1769650966182,-363.9,0.00016523,2,"2026-01-29T01:42:46.182",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904244,1769650966204,-2895.3024,0.00016524,2,"2026-01-29T01:42:46.204",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904245,1769650966229,-1334906.53856083,0.00016524,2,"2026-01-29T01:42:46.229",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904251,1769651049379,151.0,0.0001607,2,"2026-01-29T01:44:09.379",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904254,1769651065872,151.0,0.00016076,2,"2026-01-29T01:44:25.872",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904255,1769651108858,161.0,0.00020349,120,"2026-01-29T01:45:08.858",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904256,1769651136558,-178.14403004,0.00016269,2,"2026-01-29T01:45:36.558",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904257,1769651161945,151.0,0.00016051,2,"2026-01-29T01:46:01.945",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904258,1769651178550,151.0,0.00016055,2,"2026-01-29T01:46:18.550",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904259,1769651194359,151.0,0.00016055,2,"2026-01-29T01:46:34.359",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904260,1769651210761,151.0,0.00016055,2,"2026-01-29T01:46:50.761",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904261,1769651225088,-356.79596996,0.00016269,2,"2026-01-29T01:47:05.088",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904262,1769651225109,-534.94,0.00016322,2,"2026-01-29T01:47:05.109",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904263,1769651225130,-1200.0,0.00016372,2,"2026-01-29T01:47:05.130",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904264,1769651225150,-300.0,0.00016372,2,"2026-01-29T01:47:05.150",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904265,1769651225169,-501.77083236,0.00016373,2,"2026-01-29T01:47:05.169",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904266,1769651225189,-500.0,0.00016373,2,"2026-01-29T01:47:05.189",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904267,1769651225210,-500.0,0.00016373,2,"2026-01-29T01:47:05.210",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904268,1769651225229,-500.0,0.00016373,2,"2026-01-29T01:47:05.229",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904269,1769651225248,-500.0,0.00016373,2,"2026-01-29T01:47:05.248",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904270,1769651225267,-500.0,0.00016373,2,"2026-01-29T01:47:05.267",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904271,1769651225287,-534.94,0.00016374,2,"2026-01-29T01:47:05.287",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904272,1769651225308,-534.94,0.00016427,2,"2026-01-29T01:47:05.308",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904273,1769651225327,-1852.42,0.00016431,2,"2026-01-29T01:47:05.327",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904274,1769651225347,-534.94,0.00016479,2,"2026-01-29T01:47:05.347",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904275,1769651225371,-500.0,0.00016523,2,"2026-01-29T01:47:05.371",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904276,1769651225392,-500.0,0.00016523,2,"2026-01-29T01:47:05.392",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904277,1769651225413,-500.0,0.00016523,2,"2026-01-29T01:47:05.413",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904278,1769651225436,-500.0,0.00016523,2,"2026-01-29T01:47:05.436",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904279,1769651225459,-500.0,0.00016523,2,"2026-01-29T01:47:05.459",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904280,1769651225853,-402.90604261,0.00016523,2,"2026-01-29T01:47:05.853",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904281,1769651225879,-500.0,0.00016523,2,"2026-01-29T01:47:05.879",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904282,1769651225901,-500.0,0.00016523,2,"2026-01-29T01:47:05.901",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904283,1769651225927,-500.0,0.00016523,2,"2026-01-29T01:47:05.927",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904284,1769651225951,-606.92985074,0.00016523,2,"2026-01-29T01:47:05.951",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904285,1769651225972,-500.0,0.00016523,2,"2026-01-29T01:47:05.972",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904286,1769651225999,-13629.17723927,0.00016524,2,"2026-01-29T01:47:05.999",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904287,1769651226657,151.0,0.00016053,2,"2026-01-29T01:47:06.657",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904288,1769651228128,151.0,0.00016053,2,"2026-01-29T01:47:08.128",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904291,1769651271758,500.0,0.00016733,3,"2026-01-29T01:47:51.758",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904292,1769651271959,500.0,0.00016733,4,"2026-01-29T01:47:51.959",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904293,1769651272112,500.0,0.00016733,5,"2026-01-29T01:47:52.112",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904294,1769651272355,500.0,0.00016733,6,"2026-01-29T01:47:52.355",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904295,1769651272590,500.0,0.00016774,7,"2026-01-29T01:47:52.590",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904296,1769651272832,500.0,0.00017998,8,"2026-01-29T01:47:52.832",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904297,1769651273080,419.76745775,0.00017999,9,"2026-01-29T01:47:53.080",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904298,1769651321126,150.00224956,0.00019195,6,"2026-01-29T01:48:41.126",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904302,1769651410746,192.0,0.00019718,120,"2026-01-29T01:50:10.746",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904303,1769651412258,192.0,0.00020704,120,"2026-01-29T01:50:12.258",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904307,1769651432082,-1351.16659615,0.00016332,2,"2026-01-29T01:50:32.082",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904308,1769651432093,-1200.0,0.00016372,2,"2026-01-29T01:50:32.093",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904309,1769651432104,-500.0,0.00016373,2,"2026-01-29T01:50:32.104",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904310,1769651432116,-500.0,0.00016373,2,"2026-01-29T01:50:32.116",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904311,1769651432128,-500.50909863,0.00016373,2,"2026-01-29T01:50:32.128",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904312,1769651432139,-500.0,0.00016373,2,"2026-01-29T01:50:32.139",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904313,1769651432150,-500.0,0.00016373,2,"2026-01-29T01:50:32.150",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904314,1769651432161,-316.74242,0.00016373,2,"2026-01-29T01:50:32.161",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904315,1769651432172,-500.0,0.00016373,2,"2026-01-29T01:50:32.172",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904316,1769651432183,-291.12,0.00016373,2,"2026-01-29T01:50:32.183",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904317,1769651432194,-7285.93365549,0.00016424,2,"2026-01-29T01:50:32.194",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904318,1769651432245,-2801.13224371,0.00016424,2,"2026-01-29T01:50:32.245",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904319,1769651432257,-1670.43891558,0.00016424,2,"2026-01-29T01:50:32.257",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904320,1769651432270,-64808.24995691,0.00016424,2,"2026-01-29T01:50:32.270",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904321,1769651432283,-3180.49739108,0.00016424,2,"2026-01-29T01:50:32.283",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904322,1769651432296,-895.86861586,0.00016424,2,"2026-01-29T01:50:32.296",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904323,1769651432310,-318.46151406,0.00016424,2,"2026-01-29T01:50:32.310",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904324,1769651432325,-761.5885493,0.00016424,2,"2026-01-29T01:50:32.325",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904325,1769651432342,-980.42227396,0.00016424,2,"2026-01-29T01:50:32.342",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904327,1769651432356,-1476.0709997,0.00016424,2,"2026-01-29T01:50:32.356",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904329,1769651432371,-254.595,0.00016424,2,"2026-01-29T01:50:32.371",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904332,1769651432386,-7726.57604308,0.00016424,2,"2026-01-29T01:50:32.386",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904334,1769651432398,-245036.4914961,0.00016424,2,"2026-01-29T01:50:32.398",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904389,1769651433011,-328.4750411,0.00016424,2,"2026-01-29T01:50:33.011",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904392,1769651433024,-671.5249589,0.00016424,2,"2026-01-29T01:50:33.024",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904444,1769651438244,-1750.70316796,0.00016424,2,"2026-01-29T01:50:38.244",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904445,1769651438256,-45462.02679117,0.00016424,2,"2026-01-29T01:50:38.256",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904446,1769651438268,-499.76382378,0.00016424,2,"2026-01-29T01:50:38.268",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904447,1769651438281,-7118.08635829,0.00016424,2,"2026-01-29T01:50:38.281",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904448,1769651438294,-996.81646882,0.00016424,2,"2026-01-29T01:50:38.294",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904449,1769651438314,-984.29185194,0.00016424,2,"2026-01-29T01:50:38.314",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904450,1769651438357,-1346.99999996,0.00016424,2,"2026-01-29T01:50:38.357",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904451,1769651438370,-1329772.39028325,0.00016424,2,"2026-01-29T01:50:38.370",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904452,1769651438381,-8804.69006228,0.00016432,2,"2026-01-29T01:50:38.381",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904453,1769651438392,-200.0,0.00016472,2,"2026-01-29T01:50:38.392",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904454,1769651438404,-1351.16659615,0.00016506,2,"2026-01-29T01:50:38.404",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904455,1769651438414,-926.0970932,0.00016522,2,"2026-01-29T01:50:38.414",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904456,1769651438424,-400.76998341,0.00016523,2,"2026-01-29T01:50:38.424",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904457,1769651438435,-650.0,0.00016523,2,"2026-01-29T01:50:38.435",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904458,1769651438446,-599.23001659,0.00016523,2,"2026-01-29T01:50:38.446",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904459,1769651438457,-411.11152655,0.00016523,2,"2026-01-29T01:50:38.457",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904460,1769651438468,-534.94,0.00016532,2,"2026-01-29T01:50:38.468",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904461,1769651438478,-150.00224956,0.00016535,2,"2026-01-29T01:50:38.478",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904462,1769651438488,-540.67,0.00016555,2,"2026-01-29T01:50:38.488",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904463,1769651438499,-534.94,0.00016584,2,"2026-01-29T01:50:38.499",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904464,1769651438509,-8804.69006228,0.00016595,2,"2026-01-29T01:50:38.509",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904465,1769651438519,-1000.0,0.00016634,2,"2026-01-29T01:50:38.519",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904466,1769651438531,-534.94,0.00016637,2,"2026-01-29T01:50:38.531",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904467,1769651438546,-291.12,0.00016647,2,"2026-01-29T01:50:38.546",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904468,1769651438556,-1351.16659615,0.0001668,2,"2026-01-29T01:50:38.556",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904469,1769651438567,-534.94,0.00016689,2,"2026-01-29T01:50:38.567",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904470,1769651438578,-500.0,0.00016733,2,"2026-01-29T01:50:38.578",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904471,1769651438588,-511.82421392,0.00016733,2,"2026-01-29T01:50:38.588",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904472,1769651438599,-509.50804323,0.00016733,2,"2026-01-29T01:50:38.599",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904473,1769651438609,-500.0,0.00016733,2,"2026-01-29T01:50:38.609",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904474,1769651438621,-500.0,0.00016733,2,"2026-01-29T01:50:38.621",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904475,1769651438631,-500.0,0.00016733,2,"2026-01-29T01:50:38.631",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904476,1769651438642,-500.0,0.00016733,2,"2026-01-29T01:50:38.642",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904477,1769651438655,-517.21244677,0.00016733,2,"2026-01-29T01:50:38.655",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904478,1769651438666,-500.0,0.00016733,2,"2026-01-29T01:50:38.666",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904479,1769651438676,-534.94,0.00016741,2,"2026-01-29T01:50:38.676",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904481,1769651438687,-8804.69006228,0.00016758,2,"2026-01-29T01:50:38.687",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904483,1769651438697,-534.94,0.00016794,2,"2026-01-29T01:50:38.697",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904485,1769651438707,-163.0,0.000168,2,"2026-01-29T01:50:38.707",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904486,1769651438717,-163.0,0.000168,2,"2026-01-29T01:50:38.717",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904487,1769651438727,-534.94,0.00016846,2,"2026-01-29T01:50:38.727",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904489,1769651438738,-1351.16659615,0.00016855,2,"2026-01-29T01:50:38.738",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904491,1769651438748,-209.40437684,0.0001689,2,"2026-01-29T01:50:38.748",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904492,1769651438758,-534.94,0.00016899,2,"2026-01-29T01:50:38.758",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904493,1769651438767,-500.37082769,0.00016921,2,"2026-01-29T01:50:38.767",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904494,1769651438777,-1000.0,0.00016921,2,"2026-01-29T01:50:38.777",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904495,1769651438788,-501.47284446,0.00016921,2,"2026-01-29T01:50:38.788",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904496,1769651438798,-1004.96930507,0.00016921,2,"2026-01-29T01:50:38.798",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904497,1769651438808,-1000.0,0.00016921,2,"2026-01-29T01:50:38.808",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904498,1769651438819,-1000.0,0.00016921,2,"2026-01-29T01:50:38.819",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904499,1769651438829,-291.12,0.00016921,2,"2026-01-29T01:50:38.829",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904500,1769651438839,-8804.69006228,0.00016921,2,"2026-01-29T01:50:38.839",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904501,1769651438849,-5901.61,0.00016922,2,"2026-01-29T01:50:38.849",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904502,1769651438860,-499.99,0.00016922,2,"2026-01-29T01:50:38.860",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904503,1769651438870,-217.15233878,0.00016945,2,"2026-01-29T01:50:38.870",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904504,1769651438880,-534.94,0.00016951,2,"2026-01-29T01:50:38.880",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904505,1769651438890,-225.18697532,0.00017,2,"2026-01-29T01:50:38.890",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904506,1769651438904,-534.94,0.00017004,2,"2026-01-29T01:50:38.904",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904507,1769651438914,-1351.16659615,0.00017029,2,"2026-01-29T01:50:38.914",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904508,1769651438924,-233.51889341,0.00017055,2,"2026-01-29T01:50:38.924",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904509,1769651438935,-505.41394898,0.00017055,2,"2026-01-29T01:50:38.935",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904510,1769651438945,-534.94,0.00017056,2,"2026-01-29T01:50:38.945",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904511,1769651438955,-8804.69006228,0.00017084,2,"2026-01-29T01:50:38.955",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904512,1769651438968,-214.0,0.0001709,2,"2026-01-29T01:50:38.968",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904513,1769651438983,-165.27,0.000171,2,"2026-01-29T01:50:38.983",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904514,1769651438994,-534.94,0.00017108,2,"2026-01-29T01:50:38.994",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904515,1769651439006,-242.15909246,0.0001711,2,"2026-01-29T01:50:39.006",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904516,1769651439016,-534.94,0.00017161,2,"2026-01-29T01:50:39.016",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904517,1769651439026,-251.11897888,0.00017165,2,"2026-01-29T01:50:39.026",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904518,1769651439036,-214.0,0.00017171,2,"2026-01-29T01:50:39.036",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904519,1769651439048,-291.12,0.00017195,2,"2026-01-29T01:50:39.048",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904520,1769651439059,-1351.16659615,0.00017203,2,"2026-01-29T01:50:39.059",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904521,1769651439069,-534.94,0.00017213,2,"2026-01-29T01:50:39.069",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904522,1769651439079,-260.4103811,0.0001722,2,"2026-01-29T01:50:39.079",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904523,1769651439089,-8804.69006228,0.00017248,2,"2026-01-29T01:50:39.089",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904524,1769651439099,-534.94,0.00017266,2,"2026-01-29T01:50:39.099",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904525,1769651439109,-270.0455652,0.00017275,2,"2026-01-29T01:50:39.109",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904526,1769651439119,-280.03725112,0.0001733,2,"2026-01-29T01:50:39.119",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904527,1769651439129,-214.0,0.00017342,2,"2026-01-29T01:50:39.129",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904528,1769651439139,-241.23681044,0.00017356,2,"2026-01-29T01:50:39.139",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904529,1769651439149,-290.39862941,0.00017385,2,"2026-01-29T01:50:39.149",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904530,1769651439159,-169.49,0.00017404,2,"2026-01-29T01:50:39.159",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904531,1769651439169,-214.0,0.00017409,2,"2026-01-29T01:50:39.169",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904532,1769651439178,-8804.69006228,0.00017411,2,"2026-01-29T01:50:39.178",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904533,1769651439188,-301.1433787,0.0001744,2,"2026-01-29T01:50:39.188",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904534,1769651439198,-502.76524497,0.00017444,2,"2026-01-29T01:50:39.198",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904535,1769651439207,-508.99214535,0.00017444,2,"2026-01-29T01:50:39.207",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904536,1769651439217,-509.53416261,0.00017444,2,"2026-01-29T01:50:39.217",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904537,1769651439226,-291.16381915,0.00017468,2,"2026-01-29T01:50:39.226",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904538,1769651439236,-1500.0,0.00017468,2,"2026-01-29T01:50:39.236",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904539,1769651439246,-1504.9175951,0.00017468,2,"2026-01-29T01:50:39.246",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904540,1769651439255,-1500.0,0.00017468,2,"2026-01-29T01:50:39.255",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904541,1769651439266,-214.0,0.00017521,2,"2026-01-29T01:50:39.266",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904542,1769651439276,-214.0,0.00017573,2,"2026-01-29T01:50:39.276",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904543,1769651439286,-8804.69006228,0.00017574,2,"2026-01-29T01:50:39.286",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904544,1769651439306,-214.0,0.00017599,2,"2026-01-29T01:50:39.306",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904545,1769651439317,-168.0,0.00017611,2,"2026-01-29T01:50:39.317",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904546,1769651439327,-272.96263568,0.0001764,2,"2026-01-29T01:50:39.327",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904547,1769651439338,-168.0,0.00017674,2,"2026-01-29T01:50:39.338",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904548,1769651439349,-152.171088,0.00017699,2,"2026-01-29T01:50:39.349",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904549,1769651439359,-153.23607155,0.00017699,2,"2026-01-29T01:50:39.359",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904550,1769651439369,-158.53165881,0.00017699,2,"2026-01-29T01:50:39.369",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904551,1769651439380,-500.0,0.00017699,2,"2026-01-29T01:50:39.380",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904552,1769651439392,-150.0,0.00017699,2,"2026-01-29T01:50:39.392",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904553,1769651439403,-8804.69006228,0.00017737,2,"2026-01-29T01:50:39.403",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904554,1769651439416,-271.29423377,0.00017752,2,"2026-01-29T01:50:39.416",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904555,1769651439427,-551.54501246,0.00017754,2,"2026-01-29T01:50:39.427",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904556,1769651439437,-150.0,0.00017754,2,"2026-01-29T01:50:39.437",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904557,1769651439447,-1495.36386148,0.000178,2,"2026-01-29T01:50:39.447",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904558,1769651439457,-500.0,0.00017808,2,"2026-01-29T01:50:39.457",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904559,1769651439467,-150.0,0.00017809,2,"2026-01-29T01:50:39.467",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904560,1769651439479,-1495.36386141,0.00017814,2,"2026-01-29T01:50:39.479",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904561,1769651439684,-677.04012,0.0001782,2,"2026-01-29T01:50:39.684",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904562,1769651439694,-677.04013,0.0001782,2,"2026-01-29T01:50:39.694",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904563,1769651439703,-1495.36386141,0.00017829,2,"2026-01-29T01:50:39.703",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904564,1769651439712,-1495.36386141,0.00017843,2,"2026-01-29T01:50:39.712",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904565,1769651439722,-636.62775949,0.00017856,2,"2026-01-29T01:50:39.722",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904566,1769651439731,-1123.08682963,0.00017856,2,"2026-01-29T01:50:39.731",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904567,1769651439740,-1680.07072972,0.00017856,2,"2026-01-29T01:50:39.740",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904568,1769651439750,-2273.1885,0.00017856,2,"2026-01-29T01:50:39.750",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904569,1769651439759,-1495.36386141,0.00017857,2,"2026-01-29T01:50:39.759",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904570,1769651439768,-500.0,0.00017863,2,"2026-01-29T01:50:39.768",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904571,1769651439777,-150.0,0.00017863,2,"2026-01-29T01:50:39.777",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904572,1769651439786,-150.00224956,0.00017865,2,"2026-01-29T01:50:39.786",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904573,1769651439795,-1495.36386141,0.00017871,2,"2026-01-29T01:50:39.795",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904574,1769651439804,-1495.36386141,0.00017886,2,"2026-01-29T01:50:39.804",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904575,1769651439814,-600.0,0.00017896,2,"2026-01-29T01:50:39.814",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904576,1769651439824,-161.38883438,0.000179,2,"2026-01-29T01:50:39.824",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904577,1769651439833,-8804.69006228,0.000179,2,"2026-01-29T01:50:39.833",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904578,1769651439847,-26474.06695933,0.000179,2,"2026-01-29T01:50:39.847",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904579,1769651439857,-193.21891723,0.000179,2,"2026-01-29T01:50:39.857",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904580,1769651439866,-1495.36386141,0.000179,2,"2026-01-29T01:50:39.866",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904581,1769651439875,-1010.72396452,0.000179,2,"2026-01-29T01:50:39.875",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904582,1769651439884,-223.33261478,0.000179,2,"2026-01-29T01:50:39.884",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904583,1769651439894,-500.0,0.00017918,2,"2026-01-29T01:50:39.894",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904584,1769651439903,-209.28369003,0.00017918,2,"2026-01-29T01:50:39.903",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904585,1769651439913,-421.0,0.00017956,2,"2026-01-29T01:50:39.913",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904586,1769651439922,-421.0,0.00017961,2,"2026-01-29T01:50:39.922",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904587,1769651439932,-500.0,0.00017972,2,"2026-01-29T01:50:39.932",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904588,1769651439941,-171.32,0.00017979,2,"2026-01-29T01:50:39.941",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904589,1769651439950,-203.0,0.00017982,2,"2026-01-29T01:50:39.950",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904590,1769651439960,-110813.1078908,0.00017993,2,"2026-01-29T01:50:39.960",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904591,1769651439972,-9967.5234848,0.00017993,2,"2026-01-29T01:50:39.972",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904592,1769651439982,-7830.456892,0.00017993,2,"2026-01-29T01:50:39.982",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904593,1769651439995,-155.268,0.00017999,2,"2026-01-29T01:50:39.995",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904594,1769651440005,-4265.0,0.00018,2,"2026-01-29T01:50:40.005",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904595,1769651440014,-5010593.96187825,0.00018,2,"2026-01-29T01:50:40.014",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904596,1769651440028,-1263.58523677,0.00018,2,"2026-01-29T01:50:40.028",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904597,1769651440250,-55486.77724655,0.00018,2,"2026-01-29T01:50:40.250",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904599,1769651440262,-408.56770476,0.00018,2,"2026-01-29T01:50:40.262",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904601,1769651440289,-3176.5134806,0.00018,2,"2026-01-29T01:50:40.289",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904602,1769651440301,-980.94016078,0.00018,2,"2026-01-29T01:50:40.301",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904603,1769651440316,-3276.95,0.00018,2,"2026-01-29T01:50:40.316",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904604,1769651440335,-34095.57651,0.00018,2,"2026-01-29T01:50:40.335",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904614,1769651440902,-12905.37534676,0.00018,2,"2026-01-29T01:50:40.902",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904616,1769651441002,-4529.51327613,0.00018,2,"2026-01-29T01:50:41.002",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904617,1769651441014,-374.09232953,0.00018,2,"2026-01-29T01:50:41.014",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904618,1769651441025,-2882.88070452,0.00018,2,"2026-01-29T01:50:41.025",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904619,1769651441057,-233180.77014392,0.00018,2,"2026-01-29T01:50:41.057",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904620,1769651441095,-975.79008711,0.00018,2,"2026-01-29T01:50:41.095",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904624,1769651443747,-687.0401016,0.00017377,2,"2026-01-29T01:50:43.747",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904625,1769651443758,-654.465286,0.00017377,2,"2026-01-29T01:50:43.758",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904626,1769651443776,-9.66120855,0.00017377,2,"2026-01-29T01:50:43.776",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904627,1769651443787,-378.71879945,0.00018,2,"2026-01-29T01:50:43.787",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904628,1769651443798,-4273.0804876,0.00018,2,"2026-01-29T01:50:43.798",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904629,1769651444993,-333.57993276,0.00018,2,"2026-01-29T01:50:44.993",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904630,1769651445059,-262.00320104,0.00018,2,"2026-01-29T01:50:45.059",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904631,1769651445097,-39843.08934638,0.00018,2,"2026-01-29T01:50:45.097",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904632,1769651445108,-568807.53478287,0.00018,2,"2026-01-29T01:50:45.108",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904719,1769651446423,-2633.83592813,0.00018,2,"2026-01-29T01:50:46.423",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904720,1769651446435,-2923.72772311,0.00018,2,"2026-01-29T01:50:46.435",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904721,1769651446446,-3609.06,0.00018,2,"2026-01-29T01:50:46.446",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904722,1769651446476,-516.64955732,0.00018,2,"2026-01-29T01:50:46.476",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904723,1769651446532,-2507.76276147,0.00018,2,"2026-01-29T01:50:46.532",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904731,1769651475226,200.0,0.000174,6,"2026-01-29T01:51:15.226",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904732,1769651477179,400.0,0.000175,6,"2026-01-29T01:51:17.179",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904733,1769651479270,600.0,0.000176,6,"2026-01-29T01:51:19.270",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904734,1769651481356,900.0,0.000177,6,"2026-01-29T01:51:21.356",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904735,1769651483459,1100.0,0.000178,6,"2026-01-29T01:51:23.459",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904736,1769651486675,200.0,0.000179,6,"2026-01-29T01:51:26.675",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904740,1769651754383,-2895.3024,0.00016272,2,"2026-01-29T01:55:54.383",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904741,1769651754412,-300.0,0.00016323,2,"2026-01-29T01:55:54.412",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904742,1769651754438,-304.0,0.00016323,2,"2026-01-29T01:55:54.438",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904743,1769651754463,-1200.0,0.00016323,2,"2026-01-29T01:55:54.463",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904744,1769651754489,-300.0,0.00016323,2,"2026-01-29T01:55:54.489",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904745,1769651754515,-1495.36386148,0.00016324,2,"2026-01-29T01:55:54.515",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904746,1769651754541,-10779.04553745,0.00016324,2,"2026-01-29T01:55:54.541",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904747,1769651754566,-1815.10633301,0.00016324,2,"2026-01-29T01:55:54.566",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904748,1769651754592,-360.03878107,0.00016324,2,"2026-01-29T01:55:54.592",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904749,1769651761725,300.0,0.00016323,2,"2026-01-29T01:56:01.725",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904750,1769651768256,1208.21859773,0.00016324,2,"2026-01-29T01:56:08.256",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904751,1769651778277,-2834.92448926,0.00016324,2,"2026-01-29T01:56:18.277",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904753,1769651824117,-151.0,0.00016048,2,"2026-01-29T01:57:04.117",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904754,1769651824146,-151.0,0.00016048,2,"2026-01-29T01:57:04.146",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904755,1769651824172,-151.0,0.0001605,2,"2026-01-29T01:57:04.172",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904756,1769651824198,-151.0,0.0001605,2,"2026-01-29T01:57:04.198",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904757,1769651824224,-396.0,0.00016324,2,"2026-01-29T01:57:04.224",0.00043435,90.94,0.9670476428892038,5313599478.721897]
[403904760,1769652337149,-158.27113696,0.00016008,2,"2026-01-29T02:05:37.149",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904761,1769652337178,-155.45,0.00016028,2,"2026-01-29T02:05:37.178",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904762,1769652337210,-151.0,0.00016036,2,"2026-01-29T02:05:37.210",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904763,1769652337240,-151.0,0.00016039,2,"2026-01-29T02:05:37.240",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904764,1769652337270,-203.0,0.00016272,2,"2026-01-29T02:05:37.270",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904765,1769652337296,-2231.36815465,0.00016273,2,"2026-01-29T02:05:37.296",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904766,1769652545347,-166.66,0.00014761,2,"2026-01-29T02:09:05.347",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904767,1769652545367,-29.57481375,0.00015071,2,"2026-01-29T02:09:05.367",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904768,1769652549096,-137.08518625,0.00015071,2,"2026-01-29T02:09:09.096",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904769,1769652549117,-82.45044914,0.00015382,2,"2026-01-29T02:09:09.117",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904770,1769652557092,-84.20955086,0.00015382,2,"2026-01-29T02:09:17.092",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904771,1769652557112,-1494.3756334,0.00015415,2,"2026-01-29T02:09:17.112",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904772,1769652563095,-328.3843666,0.00015415,2,"2026-01-29T02:09:23.095",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904773,1769652563115,-166.66,0.00015693,2,"2026-01-29T02:09:23.115",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904774,1769652563136,-200.0,0.000157,5,"2026-01-29T02:09:23.136",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904775,1769652563156,-400.0,0.000158,5,"2026-01-29T02:09:23.156",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904776,1769652563176,-600.0,0.000159,5,"2026-01-29T02:09:23.176",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904777,1769652563196,-18.68274794,0.00016003,2,"2026-01-29T02:09:23.196",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904861,1769652633223,-147.97725206,0.00016003,2,"2026-01-29T02:10:33.223",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904863,1769652633232,-151.0,0.00016045,2,"2026-01-29T02:10:33.232",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904865,1769652633241,-36.70301759,0.00016045,2,"2026-01-29T02:10:33.241",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904869,1769652633271,-114.29698241,0.00016045,2,"2026-01-29T02:10:33.271",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904871,1769652633280,-151.0,0.00016046,2,"2026-01-29T02:10:33.280",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904873,1769652633288,-151.0,0.00016046,2,"2026-01-29T02:10:33.288",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904875,1769652633297,-1087.39673802,0.00016173,2,"2026-01-29T02:10:33.297",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904877,1769652633308,-150.00089268,0.00016173,2,"2026-01-29T02:10:33.308",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904879,1769652633318,-173.98615421,0.00016173,2,"2026-01-29T02:10:33.318",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904880,1769652633329,-300.0,0.00016212,2,"2026-01-29T02:10:33.329",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904882,1769652633338,-114821.36847456,0.00016213,2,"2026-01-29T02:10:33.338",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904884,1769652633347,-206.97303344,0.00016213,2,"2026-01-29T02:10:33.347",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904886,1769652633356,-425.0,0.00016222,2,"2026-01-29T02:10:33.356",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904888,1769652633365,-300.0,0.00016222,2,"2026-01-29T02:10:33.365",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904890,1769652633374,-200.34267634,0.00016222,2,"2026-01-29T02:10:33.374",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904892,1769652633384,-290.21334316,0.00016222,2,"2026-01-29T02:10:33.384",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904894,1769652633393,-522.62438584,0.00016222,2,"2026-01-29T02:10:33.393",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904896,1769652633402,-54478.29148198,0.00016223,2,"2026-01-29T02:10:33.402",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904898,1769652633413,-1254.41808677,0.00016223,2,"2026-01-29T02:10:33.413",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403904902,1769652633443,-334.59747816,0.00016223,2,"2026-01-29T02:10:33.443",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905059,1769652638400,-151.0,0.00016045,2,"2026-01-29T02:10:38.400",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905060,1769652638411,-33288.9796411,0.00016223,2,"2026-01-29T02:10:38.411",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905061,1769652638423,-1710643.71331199,0.00016223,2,"2026-01-29T02:10:38.423",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905062,1769652638432,-166.66,0.00016314,2,"2026-01-29T02:10:38.432",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905063,1769652638442,-565.47,0.00016323,2,"2026-01-29T02:10:38.442",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905064,1769652638451,-3505.69934984,0.00016324,2,"2026-01-29T02:10:38.451",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905065,1769652638462,-161.38883438,0.00016338,2,"2026-01-29T02:10:38.462",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905066,1769652638471,-286.69408905,0.00016362,2,"2026-01-29T02:10:38.471",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905067,1769652638481,-1837.173,0.00016362,2,"2026-01-29T02:10:38.481",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905068,1769652638491,-1087.39673795,0.00016365,2,"2026-01-29T02:10:38.491",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905069,1769652638500,-500.0,0.00016373,2,"2026-01-29T02:10:38.500",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905070,1769652638510,-500.0,0.00016373,2,"2026-01-29T02:10:38.510",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905071,1769652638519,-500.0,0.00016373,2,"2026-01-29T02:10:38.519",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905072,1769652638529,-500.0,0.00016373,2,"2026-01-29T02:10:38.529",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905073,1769652638539,-500.0,0.00016373,2,"2026-01-29T02:10:38.539",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905074,1769652638549,-501.21549454,0.00016373,2,"2026-01-29T02:10:38.549",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905075,1769652638558,-500.0,0.00016373,2,"2026-01-29T02:10:38.558",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905076,1769652638568,-500.0,0.00016373,2,"2026-01-29T02:10:38.568",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905077,1769652638578,-500.0,0.00016373,2,"2026-01-29T02:10:38.578",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905078,1769652638587,-500.0,0.00016373,2,"2026-01-29T02:10:38.587",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905079,1769652638597,-500.0,0.00016373,2,"2026-01-29T02:10:38.597",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905080,1769652638606,-500.0,0.00016373,2,"2026-01-29T02:10:38.606",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905081,1769652638616,-151.0,0.00016414,2,"2026-01-29T02:10:38.616",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905082,1769652638626,-151.0,0.00016414,2,"2026-01-29T02:10:38.626",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905083,1769652638636,-160.98149759,0.00016414,2,"2026-01-29T02:10:38.636",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905084,1769652638646,-501.93041958,0.00016423,2,"2026-01-29T02:10:38.646",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905085,1769652638655,-502.76524497,0.00016423,2,"2026-01-29T02:10:38.655",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905087,1769652638665,-509.53416261,0.00016423,2,"2026-01-29T02:10:38.665",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905088,1769652638675,-519.42611305,0.00016423,2,"2026-01-29T02:10:38.675",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905089,1769652638685,-500.0,0.00016423,2,"2026-01-29T02:10:38.685",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905090,1769652638695,-270.05459214,0.00016423,2,"2026-01-29T02:10:38.695",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905091,1769652638705,-519.17968235,0.00016423,2,"2026-01-29T02:10:38.705",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905093,1769652638714,-150.0,0.00016423,2,"2026-01-29T02:10:38.714",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905095,1769652638724,-150.0,0.00016423,2,"2026-01-29T02:10:38.724",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905096,1769652638734,-575.71960107,0.00016423,2,"2026-01-29T02:10:38.734",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905098,1769652638744,-525.69289895,0.00016423,2,"2026-01-29T02:10:38.744",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905100,1769652638754,-500.0,0.00016499,2,"2026-01-29T02:10:38.754",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905102,1769652638763,-609.03,0.00016512,2,"2026-01-29T02:10:38.763",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905103,1769652638773,-500.0,0.00016523,2,"2026-01-29T02:10:38.773",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905104,1769652638782,-500.0,0.00016523,2,"2026-01-29T02:10:38.782",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905105,1769652638792,-500.0,0.00016523,3,"2026-01-29T02:10:38.792",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905106,1769652638801,-500.0,0.00016523,4,"2026-01-29T02:10:38.801",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905107,1769652638811,-500.0,0.00016523,5,"2026-01-29T02:10:38.811",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905108,1769652638821,-500.0,0.00016523,6,"2026-01-29T02:10:38.821",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905109,1769652638830,-500.0,0.00016523,7,"2026-01-29T02:10:38.830",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905110,1769652638840,-1000.0,0.00016545,2,"2026-01-29T02:10:38.840",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905111,1769652638849,-1087.39673795,0.00016557,2,"2026-01-29T02:10:38.849",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905112,1769652638859,-565.47,0.00016597,2,"2026-01-29T02:10:38.859",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905113,1769652638868,-5907.02,0.00016605,2,"2026-01-29T02:10:38.868",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905114,1769652638878,-1000.0,0.00016686,2,"2026-01-29T02:10:38.878",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905115,1769652638888,-200.0,0.00016728,2,"2026-01-29T02:10:38.888",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905116,1769652638898,-1087.39673795,0.00016749,2,"2026-01-29T02:10:38.898",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905117,1769652638908,-199.0,0.00016784,2,"2026-01-29T02:10:38.908",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905118,1769652638918,-199.0,0.00016804,2,"2026-01-29T02:10:38.918",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905119,1769652638928,-500.0,0.00016837,8,"2026-01-29T02:10:38.928",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905120,1769652638938,-199.0,0.00016849,2,"2026-01-29T02:10:38.938",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905121,1769652638947,-565.47,0.00016871,2,"2026-01-29T02:10:38.947",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905122,1769652638957,-500.37082769,0.00016921,2,"2026-01-29T02:10:38.957",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905123,1769652638966,-501.47284446,0.00016921,2,"2026-01-29T02:10:38.966",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905124,1769652638976,-1004.96930507,0.00016921,2,"2026-01-29T02:10:38.976",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905125,1769652638985,-1000.0,0.00016921,2,"2026-01-29T02:10:38.985",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905126,1769652638995,-1000.0,0.00016921,2,"2026-01-29T02:10:38.995",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905127,1769652639004,-506.06036002,0.00016921,2,"2026-01-29T02:10:39.004",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905128,1769652639014,-1000.0,0.00016921,2,"2026-01-29T02:10:39.014",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905129,1769652639023,-1000.0,0.00016921,2,"2026-01-29T02:10:39.023",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905130,1769652639033,-2978.18,0.00016922,2,"2026-01-29T02:10:39.033",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905131,1769652639044,-5901.61,0.00016922,2,"2026-01-29T02:10:39.044",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905132,1769652639054,-413.75,0.00016922,2,"2026-01-29T02:10:39.054",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905133,1769652639064,-1087.39673795,0.00016941,2,"2026-01-29T02:10:39.064",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905134,1769652639075,-250.0,0.00017,2,"2026-01-29T02:10:39.075",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905135,1769652639085,-209.40437684,0.0001703,2,"2026-01-29T02:10:39.085",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905136,1769652639095,-500.0,0.00017041,2,"2026-01-29T02:10:39.095",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905137,1769652639104,-468.48,0.00017078,2,"2026-01-29T02:10:39.104",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905138,1769652639114,-172.04,0.00017078,2,"2026-01-29T02:10:39.114",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905139,1769652639124,-217.15233878,0.00017085,2,"2026-01-29T02:10:39.124",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905140,1769652639134,-199.0,0.00017125,2,"2026-01-29T02:10:39.134",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905141,1769652639143,-1087.39673795,0.00017132,2,"2026-01-29T02:10:39.143",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905142,1769652639153,-241.23681044,0.00017133,2,"2026-01-29T02:10:39.153",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905143,1769652639163,-225.18697532,0.0001714,2,"2026-01-29T02:10:39.163",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905144,1769652639173,-565.47,0.00017145,2,"2026-01-29T02:10:39.173",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905145,1769652639182,-199.0,0.00017187,2,"2026-01-29T02:10:39.182",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905146,1769652639191,-233.51889341,0.00017195,2,"2026-01-29T02:10:39.191",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905147,1769652639201,-500.0,0.00017247,2,"2026-01-29T02:10:39.201",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905148,1769652639210,-242.15909246,0.0001725,2,"2026-01-29T02:10:39.210",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905149,1769652639220,-221.54,0.00017278,2,"2026-01-29T02:10:39.220",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905150,1769652639230,-172.36,0.00017278,2,"2026-01-29T02:10:39.230",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905151,1769652639240,-469.09,0.00017278,2,"2026-01-29T02:10:39.240",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905152,1769652639250,-150.0,0.00017278,2,"2026-01-29T02:10:39.250",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905153,1769652639259,-172.36,0.00017278,2,"2026-01-29T02:10:39.259",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905154,1769652639268,-469.09,0.00017278,2,"2026-01-29T02:10:39.268",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905155,1769652639278,-172.36,0.00017278,2,"2026-01-29T02:10:39.278",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905156,1769652639557,-150.0,0.00017278,2,"2026-01-29T02:10:39.557",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905157,1769652639572,-150.0,0.00017278,2,"2026-01-29T02:10:39.572",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905158,1769652639581,-150.0,0.00017278,2,"2026-01-29T02:10:39.581",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905159,1769652639591,-199.0,0.00017281,2,"2026-01-29T02:10:39.591",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905160,1769652639601,-243.0,0.00017289,2,"2026-01-29T02:10:39.601",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905161,1769652639610,-251.11897888,0.00017305,2,"2026-01-29T02:10:39.610",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905162,1769652639620,-199.0,0.00017309,2,"2026-01-29T02:10:39.620",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905163,1769652639629,-1000.0,0.00017312,2,"2026-01-29T02:10:39.629",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905164,1769652639638,-1087.39673795,0.00017324,2,"2026-01-29T02:10:39.638",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905165,1769652639647,-609.03,0.00017338,2,"2026-01-29T02:10:39.647",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905166,1769652639656,-260.4103811,0.0001736,2,"2026-01-29T02:10:39.656",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905167,1769652639665,-243.0,0.00017378,2,"2026-01-29T02:10:39.665",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905168,1769652639675,-270.0455652,0.00017415,2,"2026-01-29T02:10:39.675",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905169,1769652639684,-565.47,0.00017419,2,"2026-01-29T02:10:39.684",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905170,1769652639693,-500.0,0.00017444,2,"2026-01-29T02:10:39.693",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905171,1769652639703,-509.50804323,0.00017444,2,"2026-01-29T02:10:39.703",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905172,1769652639712,-505.41394898,0.00017444,2,"2026-01-29T02:10:39.712",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905173,1769652639722,-500.0,0.00017444,2,"2026-01-29T02:10:39.722",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905174,1769652639731,-1500.0,0.00017468,2,"2026-01-29T02:10:39.731",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905175,1769652639740,-984.2666436,0.00017468,2,"2026-01-29T02:10:39.740",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905176,1769652639749,-1500.0,0.00017468,2,"2026-01-29T02:10:39.749",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905177,1769652639758,-1500.0,0.00017468,2,"2026-01-29T02:10:39.758",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905178,1769652639767,-280.03725112,0.0001747,2,"2026-01-29T02:10:39.767",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905179,1769652639776,-150.00089268,0.00017512,2,"2026-01-29T02:10:39.776",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905180,1769652639785,-1087.39673795,0.00017516,2,"2026-01-29T02:10:39.785",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905181,1769652639794,-290.39862941,0.00017525,2,"2026-01-29T02:10:39.794",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905182,1769652639803,-151.68,0.00017552,2,"2026-01-29T02:10:39.803",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905183,1769652639813,-150.0,0.00017552,2,"2026-01-29T02:10:39.813",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905184,1769652639822,-150.0,0.00017552,2,"2026-01-29T02:10:39.822",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905185,1769652639831,-301.1433787,0.0001758,2,"2026-01-29T02:10:39.831",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905186,1769652639840,-609.65692729,0.00017604,2,"2026-01-29T02:10:39.840",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905187,1769652639849,-636.62775949,0.00017633,2,"2026-01-29T02:10:39.849",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905188,1769652639858,-1123.08682963,0.00017633,2,"2026-01-29T02:10:39.858",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905189,1769652639867,-1680.07072972,0.00017633,2,"2026-01-29T02:10:39.867",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905190,1769652639877,-2273.1885,0.00017633,2,"2026-01-29T02:10:39.877",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905191,1769652639887,-272.96263568,0.0001764,2,"2026-01-29T02:10:39.887",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905192,1769652639896,-565.49381915,0.00017693,2,"2026-01-29T02:10:39.896",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905193,1769652639905,-153.23607155,0.00017699,2,"2026-01-29T02:10:39.905",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905194,1769652639914,-152.171088,0.00017699,2,"2026-01-29T02:10:39.914",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905195,1769652639923,-158.53165881,0.00017699,2,"2026-01-29T02:10:39.923",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905196,1769652639932,-150.0,0.00017699,2,"2026-01-29T02:10:39.932",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905197,1769652639941,-150.0,0.00017699,2,"2026-01-29T02:10:39.941",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905198,1769652639950,-900.0,0.000177,6,"2026-01-29T02:10:39.950",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905199,1769652639959,-1087.39673795,0.00017708,2,"2026-01-29T02:10:39.959",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905200,1769652639968,-243.0,0.00017718,2,"2026-01-29T02:10:39.968",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905201,1769652639978,-420.0,0.00017721,2,"2026-01-29T02:10:39.978",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905202,1769652639988,-150.0,0.00017754,2,"2026-01-29T02:10:39.988",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905203,1769652639999,-150.0,0.00017754,2,"2026-01-29T02:10:39.999",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905204,1769652640008,-1100.0,0.000178,6,"2026-01-29T02:10:40.008",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905205,1769652640018,-500.0,0.00017808,2,"2026-01-29T02:10:40.018",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905206,1769652640028,-150.0,0.00017809,2,"2026-01-29T02:10:40.028",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905207,1769652640039,-200.0,0.00017809,2,"2026-01-29T02:10:40.039",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905208,1769652640048,-888.88889,0.0001782,2,"2026-01-29T02:10:40.048",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905209,1769652640057,-888.88889,0.0001782,2,"2026-01-29T02:10:40.057",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905210,1769652640067,-243.0,0.00017843,2,"2026-01-29T02:10:40.067",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905211,1769652640077,-500.0,0.00017863,2,"2026-01-29T02:10:40.077",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905212,1769652640086,-200.0,0.00017863,2,"2026-01-29T02:10:40.086",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905213,1769652640096,-200.0,0.000179,6,"2026-01-29T02:10:40.096",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905214,1769652640105,-171.99873803,0.000179,3,"2026-01-29T02:10:40.105",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905215,1769652640115,-1087.39673795,0.000179,2,"2026-01-29T02:10:40.115",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905216,1769652640124,-1010.72396452,0.000179,2,"2026-01-29T02:10:40.124",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905217,1769652640133,-4477.0,0.000179,2,"2026-01-29T02:10:40.133",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905218,1769652640142,-500.0,0.00017918,2,"2026-01-29T02:10:40.142",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905219,1769652640151,-243.0,0.00017936,2,"2026-01-29T02:10:40.151",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905220,1769652640160,-1000.0,0.00017938,2,"2026-01-29T02:10:40.160",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905221,1769652640169,-2137.066593,0.00017939,2,"2026-01-29T02:10:40.169",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905222,1769652640178,-243.0,0.00017944,2,"2026-01-29T02:10:40.178",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905223,1769652640187,-500.0,0.00017972,2,"2026-01-29T02:10:40.187",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905224,1769652640196,-2720.3088846,0.00017992,2,"2026-01-29T02:10:40.196",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905225,1769652640206,-23758.6589382,0.00017993,2,"2026-01-29T02:10:40.206",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905226,1769652640215,-139178.8497036,0.00017999,2,"2026-01-29T02:10:40.215",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905227,1769652640223,-155.268,0.00017999,2,"2026-01-29T02:10:40.223",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905228,1769652640232,-500.0,0.00017999,2,"2026-01-29T02:10:40.232",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905229,1769652640242,-292.95421392,0.00017999,2,"2026-01-29T02:10:40.242",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905230,1769652640251,-419.76745775,0.00017999,9,"2026-01-29T02:10:40.251",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905231,1769652640260,-500.0,0.00017999,2,"2026-01-29T02:10:40.260",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905232,1769652640269,-500.0,0.00017999,2,"2026-01-29T02:10:40.269",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905233,1769652640279,-500.0,0.00017999,2,"2026-01-29T02:10:40.279",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905234,1769652640287,-517.21244677,0.00017999,2,"2026-01-29T02:10:40.287",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905235,1769652640296,-517.05613918,0.00017999,2,"2026-01-29T02:10:40.296",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905236,1769652640307,-300.0,0.00017999,2,"2026-01-29T02:10:40.307",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905237,1769652640320,-4218.53559861,0.00018,2,"2026-01-29T02:10:40.320",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905238,1769652640329,-1492986.79869882,0.00018,2,"2026-01-29T02:10:40.329",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905239,1769652640338,-3236078.45541384,0.00018,2,"2026-01-29T02:10:40.338",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905242,1769652640441,-554.58119086,0.00018,2,"2026-01-29T02:10:40.441",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905243,1769652640464,-95631.07601078,0.00018,2,"2026-01-29T02:10:40.464",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905244,1769652640476,-1089.96333002,0.00018,2,"2026-01-29T02:10:40.476",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905245,1769652640488,-1696.89361971,0.00018,2,"2026-01-29T02:10:40.488",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905248,1769652641214,-22127.36504948,0.00018,2,"2026-01-29T02:10:41.214",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905249,1769652641372,-597.032921,0.00018,2,"2026-01-29T02:10:41.372",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905258,1769652643703,-1308.44337876,0.00016214,2,"2026-01-29T02:10:43.703",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905259,1769652643713,-552.58936545,0.00018,2,"2026-01-29T02:10:43.713",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905260,1769652643905,-119.36317491,0.00018,2,"2026-01-29T02:10:43.905",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905261,1769652643958,-634.43867938,0.00018,2,"2026-01-29T02:10:43.958",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905411,1769652646486,-286.44566206,0.00017648,2,"2026-01-29T02:10:46.486",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905412,1769652646495,-387.5652,0.00017648,2,"2026-01-29T02:10:46.495",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905413,1769652646504,-325.98913794,0.00018,2,"2026-01-29T02:10:46.504",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905414,1769652646723,-1579.8602536,0.00018,2,"2026-01-29T02:10:46.723",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905415,1769652646734,-1062.372,0.00018,2,"2026-01-29T02:10:46.734",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905421,1769652932740,-10761.85335095,0.00016162,2,"2026-01-29T02:15:32.740",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905422,1769652932762,-500.0,0.00016222,2,"2026-01-29T02:15:32.762",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905423,1769652932786,-500.0,0.00016222,2,"2026-01-29T02:15:32.786",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905424,1769652932809,-304.5819988,0.00016222,2,"2026-01-29T02:15:32.809",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905425,1769652932831,-300.09545442,0.00016222,2,"2026-01-29T02:15:32.831",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905426,1769652932857,-500.0,0.00016222,2,"2026-01-29T02:15:32.857",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905427,1769652932882,-500.0,0.00016222,2,"2026-01-29T02:15:32.882",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905428,1769652932905,-500.0,0.00016222,2,"2026-01-29T02:15:32.905",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905429,1769652932927,-500.0,0.00016222,2,"2026-01-29T02:15:32.927",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905430,1769652932951,-500.0,0.00016222,2,"2026-01-29T02:15:32.951",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905431,1769652932975,-500.0,0.00016222,2,"2026-01-29T02:15:32.975",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905432,1769652932998,-500.0,0.00016222,2,"2026-01-29T02:15:32.998",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905433,1769652933022,-500.0,0.00016222,2,"2026-01-29T02:15:33.022",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905434,1769652933047,-500.0,0.00016222,2,"2026-01-29T02:15:33.047",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905435,1769652933072,-500.0,0.00016222,2,"2026-01-29T02:15:33.072",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905436,1769652933096,-500.0,0.00016222,2,"2026-01-29T02:15:33.096",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905437,1769652933121,-500.0,0.00016222,2,"2026-01-29T02:15:33.121",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905438,1769652933146,-500.0,0.00016222,2,"2026-01-29T02:15:33.146",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905439,1769652933170,-500.0,0.00016222,2,"2026-01-29T02:15:33.170",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905440,1769652933194,-500.0,0.00016222,2,"2026-01-29T02:15:33.194",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905441,1769652933218,-500.0,0.00016222,2,"2026-01-29T02:15:33.218",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905442,1769652933241,-500.0,0.00016222,2,"2026-01-29T02:15:33.241",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905443,1769652933265,-500.0,0.00016222,2,"2026-01-29T02:15:33.265",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905444,1769652933289,-500.0,0.00016222,2,"2026-01-29T02:15:33.289",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905445,1769652933313,-500.0,0.00016222,2,"2026-01-29T02:15:33.313",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905446,1769652933337,-500.0,0.00016222,2,"2026-01-29T02:15:33.337",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905447,1769652933363,-500.0,0.00016222,2,"2026-01-29T02:15:33.363",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905448,1769652933389,-500.0,0.00016222,2,"2026-01-29T02:15:33.389",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905449,1769652933416,-500.0,0.00016222,2,"2026-01-29T02:15:33.416",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905450,1769652933441,-500.0,0.00016222,2,"2026-01-29T02:15:33.441",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905451,1769652933465,-500.0,0.00016222,2,"2026-01-29T02:15:33.465",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905452,1769652933492,-217.37715804,0.00016222,2,"2026-01-29T02:15:33.492",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905453,1769652933516,-500.0,0.00016222,2,"2026-01-29T02:15:33.516",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905454,1769652933540,-500.0,0.00016222,2,"2026-01-29T02:15:33.540",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905455,1769652933565,-500.0,0.00016222,2,"2026-01-29T02:15:33.565",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905456,1769652933589,-500.0,0.00016222,2,"2026-01-29T02:15:33.589",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905457,1769652933616,-500.0,0.00016222,2,"2026-01-29T02:15:33.616",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905458,1769652933640,-500.0,0.00016222,2,"2026-01-29T02:15:33.640",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905459,1769652933664,-500.0,0.00016222,2,"2026-01-29T02:15:33.664",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905460,1769652933686,-276.49911508,0.00016222,2,"2026-01-29T02:15:33.686",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905461,1769652933710,-500.0,0.00016222,2,"2026-01-29T02:15:33.710",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905462,1769652933735,-350.0,0.00016222,2,"2026-01-29T02:15:33.735",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905463,1769652933760,-461.56083373,0.00016222,2,"2026-01-29T02:15:33.760",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905464,1769652933785,-500.0,0.00016222,2,"2026-01-29T02:15:33.785",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905465,1769652933809,-500.0,0.00016222,2,"2026-01-29T02:15:33.809",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905466,1769652933836,-708328.03208898,0.00016223,2,"2026-01-29T02:15:33.836",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905470,1769653396628,3655.2,0.00013155,2,"2026-01-29T02:23:16.628",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905574,1769653751120,-3459.78,0.00015757,2,"2026-01-29T02:29:11.120",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905575,1769653751139,-253.62233949,0.00015763,2,"2026-01-29T02:29:11.139",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905576,1769653751157,-1852.42,0.00015769,2,"2026-01-29T02:29:11.157",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905577,1769653751178,-200.0,0.000158,5,"2026-01-29T02:29:11.178",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905578,1769653751196,-540.67,0.00015828,2,"2026-01-29T02:29:11.196",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905579,1769653751216,-400.0,0.000159,5,"2026-01-29T02:29:11.216",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905580,1769653751238,-284.0,0.00016014,2,"2026-01-29T02:29:11.238",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905581,1769653751257,-151.0,0.0001602,2,"2026-01-29T02:29:11.257",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905582,1769653751276,-300.0,0.00016022,2,"2026-01-29T02:29:11.276",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905583,1769653751299,-45901.10326051,0.00016023,2,"2026-01-29T02:29:11.299",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905584,1769653760122,-151.0,0.00015916,2,"2026-01-29T02:29:20.122",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905585,1769653760149,-12214.00919709,0.00016021,2,"2026-01-29T02:29:20.149",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905586,1769653760179,-304527.17340291,0.00016023,2,"2026-01-29T02:29:20.179",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905587,1769653760232,-37395.6926,0.00016023,2,"2026-01-29T02:29:20.232",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905588,1769653764159,-63273.5824,0.00016023,2,"2026-01-29T02:29:24.159",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905589,1769653798815,170.6,0.00015349,2,"2026-01-29T02:29:58.815",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905605,1769653831445,-151.0,0.00015905,2,"2026-01-29T02:30:31.445",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905607,1769653831455,-151.0,0.00015907,2,"2026-01-29T02:30:31.455",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905609,1769653831464,-151.0,0.00015908,2,"2026-01-29T02:30:31.464",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905611,1769653831473,-283.0,0.00015908,2,"2026-01-29T02:30:31.473",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905613,1769653831482,-151.0,0.0001591,2,"2026-01-29T02:30:31.482",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905614,1769653831491,-300.0,0.00016022,2,"2026-01-29T02:30:31.491",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905615,1769653831500,-981.87632682,0.00016022,2,"2026-01-29T02:30:31.500",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905616,1769653831511,-218.12367318,0.00016022,2,"2026-01-29T02:30:31.511",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905617,1769653831520,-117.14213227,0.00016022,2,"2026-01-29T02:30:31.520",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905618,1769653831531,-126.85786773,0.00016022,2,"2026-01-29T02:30:31.531",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905619,1769653831540,-424.0,0.00016022,2,"2026-01-29T02:30:31.540",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905620,1769653831549,-1449.14213227,0.00016023,2,"2026-01-29T02:30:31.549",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905621,1769653831559,-2579.82837852,0.00016023,2,"2026-01-29T02:30:31.559",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905622,1769653831585,-30276.25828479,0.00016023,2,"2026-01-29T02:30:31.585",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905623,1769653831595,-32020.33762702,0.00016023,2,"2026-01-29T02:30:31.595",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905624,1769653831607,-16803.86343388,0.00016023,2,"2026-01-29T02:30:31.607",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905625,1769653831617,-340.34323365,0.00016023,2,"2026-01-29T02:30:31.617",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905636,1769653832064,-4195.26840542,0.00016023,2,"2026-01-29T02:30:32.064",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905637,1769653832075,-7805.35260329,0.00016023,2,"2026-01-29T02:30:32.075",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905638,1769653832088,-999.67682255,0.00016023,2,"2026-01-29T02:30:32.088",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905639,1769653832099,-500.68487181,0.00016023,2,"2026-01-29T02:30:32.099",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905640,1769653832134,-918.949,0.00016023,2,"2026-01-29T02:30:32.134",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905641,1769653832149,-2225.9,0.00016023,2,"2026-01-29T02:30:32.149",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905642,1769653832162,-320.124,0.00016023,2,"2026-01-29T02:30:32.162",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905643,1769653832173,-2500.28416724,0.00016023,2,"2026-01-29T02:30:32.173",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905644,1769653832439,-12361.13263215,0.00016023,2,"2026-01-29T02:30:32.439",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905645,1769653832451,-1014.02545008,0.00016023,2,"2026-01-29T02:30:32.451",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905646,1769653832482,-414.16223142,0.00016023,2,"2026-01-29T02:30:32.482",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905647,1769653832493,-565.67220894,0.00016023,2,"2026-01-29T02:30:32.493",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905648,1769653837921,-802.86808,0.00016023,2,"2026-01-29T02:30:37.921",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905650,1769653837933,-1111.56501485,0.00016023,2,"2026-01-29T02:30:37.933",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905652,1769653837944,-711.4,0.00016023,2,"2026-01-29T02:30:37.944",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905654,1769653837955,-1091506.3645587,0.00016023,2,"2026-01-29T02:30:37.955",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905656,1769653837964,-150.0001339,0.00016123,2,"2026-01-29T02:30:37.964",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905658,1769653837974,-3958.3225,0.00016123,2,"2026-01-29T02:30:37.974",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905661,1769653837984,-1000.0,0.00016123,2,"2026-01-29T02:30:37.984",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905663,1769653837994,-2060.837,0.00016123,2,"2026-01-29T02:30:37.994",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905665,1769653838003,-3505.69934984,0.00016123,2,"2026-01-29T02:30:38.003",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905667,1769653838012,-4432.1412737,0.0001613,2,"2026-01-29T02:30:38.012",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905669,1769653838022,-161.38883438,0.0001613,2,"2026-01-29T02:30:38.022",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905671,1769653838031,-5109.0524114,0.000162,5,"2026-01-29T02:30:38.031",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905673,1769653838041,-151.0,0.00016213,2,"2026-01-29T02:30:38.041",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905675,1769653838050,-151.0,0.00016213,2,"2026-01-29T02:30:38.050",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905677,1769653838060,-151.0,0.00016213,2,"2026-01-29T02:30:38.060",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905679,1769653838069,-160.98149759,0.00016213,2,"2026-01-29T02:30:38.069",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905681,1769653838079,-9460.44,0.0001622,2,"2026-01-29T02:30:38.079",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905683,1769653838088,-15384.32,0.0001622,2,"2026-01-29T02:30:38.088",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905685,1769653838098,-499.99,0.0001622,2,"2026-01-29T02:30:38.098",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905686,1769653838107,-999.99,0.00016221,2,"2026-01-29T02:30:38.107",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905689,1769653838117,-1622.94760757,0.00016222,5,"2026-01-29T02:30:38.117",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905691,1769653838127,-1653.528,0.00016222,2,"2026-01-29T02:30:38.127",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905693,1769653838136,-150.99,0.00016222,2,"2026-01-29T02:30:38.136",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905694,1769653838146,-519.17968235,0.00016222,2,"2026-01-29T02:30:38.146",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905696,1769653838156,-575.71960107,0.00016222,2,"2026-01-29T02:30:38.156",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905698,1769653838166,-525.69289895,0.00016222,2,"2026-01-29T02:30:38.166",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905700,1769653838176,-150.0,0.00016222,2,"2026-01-29T02:30:38.176",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905702,1769653838185,-203.14934021,0.00016222,2,"2026-01-29T02:30:38.185",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905704,1769653838194,-12214.00919706,0.0001623,2,"2026-01-29T02:30:38.194",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905706,1769653838204,-29840.3580988,0.0001623,2,"2026-01-29T02:30:38.204",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905708,1769653838213,-131819.1633836,0.0001623,2,"2026-01-29T02:30:38.213",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905710,1769653838223,-1323.49,0.0001624,2,"2026-01-29T02:30:38.223",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905712,1769653838233,-4432.1412737,0.00016327,2,"2026-01-29T02:30:38.233",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905714,1769653838243,-500.0,0.00016373,2,"2026-01-29T02:30:38.243",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905716,1769653838253,-500.0,0.00016373,2,"2026-01-29T02:30:38.253",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905718,1769653838265,-500.0,0.00016373,2,"2026-01-29T02:30:38.265",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905720,1769653838274,-500.0,0.00016373,2,"2026-01-29T02:30:38.274",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905723,1769653838283,-500.0,0.00016373,2,"2026-01-29T02:30:38.283",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905725,1769653838293,-500.0,0.00016373,2,"2026-01-29T02:30:38.293",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905727,1769653838303,-500.0,0.00016373,2,"2026-01-29T02:30:38.303",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905729,1769653838312,-500.0,0.00016373,2,"2026-01-29T02:30:38.312",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905731,1769653838321,-500.0,0.00016373,2,"2026-01-29T02:30:38.321",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905733,1769653838330,-500.0,0.00016373,2,"2026-01-29T02:30:38.330",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905735,1769653838339,-500.0,0.00016423,2,"2026-01-29T02:30:38.339",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905737,1769653838349,-500.0,0.00016423,3,"2026-01-29T02:30:38.349",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905739,1769653838358,-500.0,0.00016423,2,"2026-01-29T02:30:38.358",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905741,1769653838368,-500.0,0.00016423,3,"2026-01-29T02:30:38.368",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905743,1769653838377,-500.0,0.00016423,4,"2026-01-29T02:30:38.377",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905745,1769653838386,-500.0,0.00016423,5,"2026-01-29T02:30:38.386",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905747,1769653838396,-500.0,0.00016423,6,"2026-01-29T02:30:38.396",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905749,1769653838407,-500.0,0.00016423,7,"2026-01-29T02:30:38.407",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905751,1769653838415,-500.0,0.00016437,8,"2026-01-29T02:30:38.415",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905752,1769653838424,-237.13,0.00016438,2,"2026-01-29T02:30:38.424",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905754,1769653838434,-12214.00919706,0.00016439,2,"2026-01-29T02:30:38.434",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905756,1769653838443,-4432.1412737,0.00016523,2,"2026-01-29T02:30:38.443",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905758,1769653838452,-170.6,0.00016628,2,"2026-01-29T02:30:38.452",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905759,1769653838462,-12214.00919706,0.00016647,2,"2026-01-29T02:30:38.462",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905761,1769653838471,-237.13,0.00016712,2,"2026-01-29T02:30:38.471",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905763,1769653838480,-4432.1412737,0.0001672,2,"2026-01-29T02:30:38.480",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905765,1769653838489,-12214.00919706,0.00016856,2,"2026-01-29T02:30:38.489",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905767,1769653838499,-4432.1412737,0.00016917,2,"2026-01-29T02:30:38.499",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905769,1769653838508,-391.91583195,0.00016921,2,"2026-01-29T02:30:38.508",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905772,1769653838518,-500.37082769,0.00016921,2,"2026-01-29T02:30:38.518",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905774,1769653838527,-501.47284446,0.00016921,2,"2026-01-29T02:30:38.527",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905775,1769653838536,-1006.06036002,0.00016921,2,"2026-01-29T02:30:38.536",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905777,1769653838546,-1000.0,0.00016921,2,"2026-01-29T02:30:38.546",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905779,1769653838555,-1004.96930507,0.00016921,2,"2026-01-29T02:30:38.555",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905782,1769653838565,-1000.0,0.00016921,2,"2026-01-29T02:30:38.565",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905783,1769653838574,-1000.0,0.00016921,2,"2026-01-29T02:30:38.574",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905786,1769653838584,-237.14,0.00016986,2,"2026-01-29T02:30:38.584",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905788,1769653838593,-209.40437684,0.00017029,2,"2026-01-29T02:30:38.593",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905790,1769653838603,-12214.00919706,0.00017065,2,"2026-01-29T02:30:38.603",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905792,1769653838612,-217.15233878,0.00017084,2,"2026-01-29T02:30:38.612",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905794,1769653838622,-4432.1412737,0.00017113,2,"2026-01-29T02:30:38.622",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905796,1769653838631,-225.18697532,0.00017139,2,"2026-01-29T02:30:38.631",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905798,1769653838640,-233.51889341,0.00017194,2,"2026-01-29T02:30:38.640",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905799,1769653838651,-242.15909246,0.00017249,2,"2026-01-29T02:30:38.651",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905800,1769653838660,-12214.00919706,0.00017274,2,"2026-01-29T02:30:38.660",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905801,1769653838673,-251.11897888,0.00017304,2,"2026-01-29T02:30:38.673",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905802,1769653838683,-4432.1412737,0.0001731,2,"2026-01-29T02:30:38.683",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905803,1769653838693,-250.0,0.00017333,2,"2026-01-29T02:30:38.693",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905804,1769653838703,-609.65692729,0.00017346,2,"2026-01-29T02:30:38.703",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905805,1769653838712,-260.4103811,0.00017359,2,"2026-01-29T02:30:38.712",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905806,1769653838722,-219.0,0.00017386,2,"2026-01-29T02:30:38.722",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905807,1769653838732,-600.0,0.000174,6,"2026-01-29T02:30:38.732",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905808,1769653838741,-270.0455652,0.00017414,2,"2026-01-29T02:30:38.741",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905809,1769653838751,-1500.0,0.00017468,2,"2026-01-29T02:30:38.751",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905810,1769653838761,-984.2666436,0.00017468,2,"2026-01-29T02:30:38.761",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905811,1769653838770,-1500.0,0.00017468,2,"2026-01-29T02:30:38.770",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905812,1769653838780,-280.03725112,0.00017469,2,"2026-01-29T02:30:38.780",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905813,1769653838790,-150.0001339,0.00017474,2,"2026-01-29T02:30:38.790",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905814,1769653838800,-12214.00919706,0.00017482,2,"2026-01-29T02:30:38.800",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905815,1769653838811,-800.0,0.000175,6,"2026-01-29T02:30:38.811",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905816,1769653838821,-4432.1412737,0.00017507,2,"2026-01-29T02:30:38.821",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905817,1769653838830,-290.39862941,0.00017524,2,"2026-01-29T02:30:38.830",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905818,1769653838840,-860.0,0.00017579,2,"2026-01-29T02:30:38.840",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905819,1769653838849,-301.1433787,0.00017579,2,"2026-01-29T02:30:38.849",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905820,1769653838859,-1000.0,0.000176,6,"2026-01-29T02:30:38.859",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905821,1769653838868,-860.0,0.00017622,2,"2026-01-29T02:30:38.868",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905822,1769653838878,-1016.31098143,0.0001764,2,"2026-01-29T02:30:38.878",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905823,1769653838888,-1144.88795638,0.00017647,2,"2026-01-29T02:30:38.888",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905824,1769653838898,-219.0,0.00017662,2,"2026-01-29T02:30:38.898",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905825,1769653838908,-219.0,0.00017664,2,"2026-01-29T02:30:38.908",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905826,1769653838918,-12214.00919706,0.00017691,2,"2026-01-29T02:30:38.918",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905827,1769653838927,-150.0,0.00017699,2,"2026-01-29T02:30:38.927",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905828,1769653838937,-500.0,0.00017699,2,"2026-01-29T02:30:38.937",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905829,1769653838945,-500.0,0.00017699,2,"2026-01-29T02:30:38.945",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905830,1769653838955,-200.0,0.000177,6,"2026-01-29T02:30:38.955",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905831,1769653838966,-4432.1412737,0.00017703,2,"2026-01-29T02:30:38.966",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905832,1769653838976,-158.53165881,0.00017754,2,"2026-01-29T02:30:38.976",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905833,1769653838986,-500.0,0.00017754,2,"2026-01-29T02:30:38.986",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905834,1769653838996,-500.0,0.00017754,2,"2026-01-29T02:30:38.996",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905835,1769653839006,-200.0,0.000178,6,"2026-01-29T02:30:39.006",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905836,1769653839016,-500.0,0.00017808,2,"2026-01-29T02:30:39.016",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905837,1769653839026,-500.0,0.00017809,2,"2026-01-29T02:30:39.026",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905838,1769653839036,-500.0,0.00017809,2,"2026-01-29T02:30:39.036",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905839,1769653839046,-677.04012,0.0001782,2,"2026-01-29T02:30:39.046",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905840,1769653839057,-677.04013,0.0001782,2,"2026-01-29T02:30:39.057",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905841,1769653839067,-860.0,0.00017837,2,"2026-01-29T02:30:39.067",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905842,1769653839077,-219.0,0.00017839,2,"2026-01-29T02:30:39.077",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905843,1769653839087,-500.0,0.00017863,2,"2026-01-29T02:30:39.087",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905844,1769653839097,-500.0,0.00017863,2,"2026-01-29T02:30:39.097",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905845,1769653839107,-500.0,0.00017863,2,"2026-01-29T02:30:39.107",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905846,1769653839117,-257.38124903,0.000179,2,"2026-01-29T02:30:39.117",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905847,1769653839127,-200.0,0.000179,6,"2026-01-29T02:30:39.127",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905848,1769653839137,-1144.88795638,0.000179,2,"2026-01-29T02:30:39.137",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905849,1769653839146,-4432.1412737,0.000179,2,"2026-01-29T02:30:39.146",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905850,1769653839156,-180.17786517,0.000179,3,"2026-01-29T02:30:39.156",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905851,1769653839166,-343.99747605,0.000179,3,"2026-01-29T02:30:39.166",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905852,1769653839175,-12214.00919706,0.000179,2,"2026-01-29T02:30:39.175",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905853,1769653839184,-446.66522956,0.000179,2,"2026-01-29T02:30:39.184",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905854,1769653839194,-3381.0,0.000179,2,"2026-01-29T02:30:39.194",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905855,1769653839203,-170.6,0.00017907,2,"2026-01-29T02:30:39.203",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905856,1769653839212,-500.0,0.00017918,2,"2026-01-29T02:30:39.212",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905857,1769653839222,-551.54501246,0.00017918,2,"2026-01-29T02:30:39.222",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905858,1769653839231,-309.28369003,0.00017918,2,"2026-01-29T02:30:39.231",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905859,1769653839241,-860.0,0.00017931,2,"2026-01-29T02:30:39.241",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905860,1769653839251,-254.70089507,0.00017972,2,"2026-01-29T02:30:39.251",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905861,1769653839260,-934.81727623,0.00017982,2,"2026-01-29T02:30:39.260",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905862,1769653839270,-151.0,0.00017997,2,"2026-01-29T02:30:39.270",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905863,1769653839279,-419.76745775,0.00017998,9,"2026-01-29T02:30:39.279",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905864,1769653839289,-308.31742635,0.00017999,2,"2026-01-29T02:30:39.289",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905865,1769653839298,-28233.86059327,0.00017999,2,"2026-01-29T02:30:39.298",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905866,1769653839307,-300.0,0.00017999,2,"2026-01-29T02:30:39.307",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905867,1769653839316,-150.0,0.00017999,2,"2026-01-29T02:30:39.316",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905868,1769653839326,-814306.72154126,0.00018,2,"2026-01-29T02:30:39.326",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905869,1769653839336,-2646.79155626,0.00018,2,"2026-01-29T02:30:39.336",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905870,1769653839346,-151.61356357,0.00018,2,"2026-01-29T02:30:39.346",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905871,1769653839355,-568.29703045,0.00018,2,"2026-01-29T02:30:39.355",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905872,1769653839366,-151.0,0.00018,2,"2026-01-29T02:30:39.366",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905873,1769653839376,-200.0,0.00018,2,"2026-01-29T02:30:39.376",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905874,1769653839385,-200.0,0.00018,2,"2026-01-29T02:30:39.385",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905875,1769653839395,-4528414.23897204,0.00018,2,"2026-01-29T02:30:39.395",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905876,1769653839507,-1650.0,0.00018,2,"2026-01-29T02:30:39.507",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905877,1769653839555,-121336.12191839,0.00018,2,"2026-01-29T02:30:39.555",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905878,1769653839566,-73076.31888527,0.00018,2,"2026-01-29T02:30:39.566",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905879,1769653839577,-1407.60412328,0.00018,2,"2026-01-29T02:30:39.577",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905880,1769653839589,-696.14147364,0.00018,2,"2026-01-29T02:30:39.589",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905881,1769653839599,-499.76382378,0.00018,2,"2026-01-29T02:30:39.599",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905882,1769653839653,-722.46490153,0.00018,2,"2026-01-29T02:30:39.653",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905886,1769653840149,-710.34483994,0.000179,2,"2026-01-29T02:30:40.149",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905889,1769653840175,-151.0,0.00015911,2,"2026-01-29T02:30:40.175",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905891,1769653840185,-1415.80826959,0.000179,2,"2026-01-29T02:30:40.185",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905899,1769653840239,-906.01878401,0.000179,2,"2026-01-29T02:30:40.239",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905902,1769653840249,-43.29120799,0.00018,2,"2026-01-29T02:30:40.249",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905922,1769653845695,-277.63511856,0.00016017,2,"2026-01-29T02:30:45.695",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905923,1769653845707,-8690.52366609,0.00018,2,"2026-01-29T02:30:45.707",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905924,1769653845720,-368.88703287,0.00018,2,"2026-01-29T02:30:45.720",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905937,1769654056434,-286.69408905,0.00015703,2,"2026-01-29T02:34:16.434",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905938,1769654056457,-2020.963,0.00015703,2,"2026-01-29T02:34:16.457",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905939,1769654056480,-300.0,0.00015922,2,"2026-01-29T02:34:16.480",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905940,1769654056502,-1000.0,0.00015923,2,"2026-01-29T02:34:16.502",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905941,1769654056524,-163.1163,0.00015923,2,"2026-01-29T02:34:16.524",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905942,1769654056546,-23394.22661095,0.00015923,2,"2026-01-29T02:34:16.546",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905955,1769654948604,-219.53563539,0.0001482,2,"2026-01-29T02:49:08.604",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905956,1769654954099,-226.14436461,0.0001482,2,"2026-01-29T02:49:14.099",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905957,1769654954120,-445.68,0.00014868,2,"2026-01-29T02:49:14.120",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905958,1769654954141,-445.68,0.00014916,2,"2026-01-29T02:49:14.141",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905959,1769654954162,-383.95885888,0.00014964,2,"2026-01-29T02:49:14.162",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905960,1769654962124,-61.72114112,0.00014964,2,"2026-01-29T02:49:22.124",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905961,1769654962145,-445.68,0.00015011,2,"2026-01-29T02:49:22.145",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905962,1769654962167,-445.68,0.00015059,2,"2026-01-29T02:49:22.167",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905963,1769654962189,-445.68,0.00015107,2,"2026-01-29T02:49:22.189",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905964,1769654962208,-1000.0,0.00015109,2,"2026-01-29T02:49:22.208",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905965,1769654962228,-185.0,0.00015132,2,"2026-01-29T02:49:22.228",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905966,1769654962246,-5907.02,0.00015133,2,"2026-01-29T02:49:22.246",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905967,1769654962266,-445.68,0.00015155,2,"2026-01-29T02:49:22.266",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905968,1769654962285,-445.68,0.00015202,2,"2026-01-29T02:49:22.285",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905969,1769654962311,-445.68,0.0001525,2,"2026-01-29T02:49:22.311",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905970,1769654962331,-200.0,0.00015264,2,"2026-01-29T02:49:22.331",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905971,1769654962351,-250.0,0.00015271,2,"2026-01-29T02:49:22.351",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905972,1769654962371,-609.03,0.00015278,2,"2026-01-29T02:49:22.371",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905973,1769654962393,-445.68,0.00015298,2,"2026-01-29T02:49:22.393",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905974,1769654962416,-445.68,0.00015346,2,"2026-01-29T02:49:22.416",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905975,1769654962439,-500.0,0.00015365,2,"2026-01-29T02:49:22.439",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905976,1769654962459,-445.68,0.00015393,2,"2026-01-29T02:49:22.459",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905977,1769654962479,-445.68,0.00015441,2,"2026-01-29T02:49:22.479",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905978,1769654962498,-445.68,0.00015489,2,"2026-01-29T02:49:22.498",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905979,1769654962518,-445.68,0.00015537,2,"2026-01-29T02:49:22.518",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905980,1769654962537,-445.68,0.00015584,2,"2026-01-29T02:49:22.537",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905981,1769654962560,-445.68,0.00015632,2,"2026-01-29T02:49:22.560",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905982,1769654962580,-445.68,0.0001568,2,"2026-01-29T02:49:22.580",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905983,1769654962602,-445.68,0.00015728,2,"2026-01-29T02:49:22.602",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905984,1769654962620,-161.38883438,0.00015733,2,"2026-01-29T02:49:22.620",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905985,1769654962859,-151.0,0.0001582,2,"2026-01-29T02:49:22.859",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905986,1769654962884,-15604.3792045,0.00015823,2,"2026-01-29T02:49:22.884",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905987,1769654971089,-6337.83983,0.00015823,2,"2026-01-29T02:49:31.089",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905995,1769655031614,-497.17741184,0.00015733,2,"2026-01-29T02:50:31.614",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905996,1769655031624,-199.00426783,0.00015822,2,"2026-01-29T02:50:31.624",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905997,1769655031634,-296.37517483,0.00015822,2,"2026-01-29T02:50:31.634",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905998,1769655031678,-236.52434908,0.00015822,2,"2026-01-29T02:50:31.678",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403905999,1769655031687,-295.36140058,0.00015822,2,"2026-01-29T02:50:31.687",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906000,1769655031697,-444.6682933,0.00015822,2,"2026-01-29T02:50:31.697",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906001,1769655031710,-500.0,0.00015822,2,"2026-01-29T02:50:31.710",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906002,1769655031720,-500.0,0.00015822,2,"2026-01-29T02:50:31.720",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906003,1769655031730,-500.0,0.00015822,2,"2026-01-29T02:50:31.730",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906004,1769655031740,-440.45926472,0.00015822,2,"2026-01-29T02:50:31.740",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906005,1769655031750,-181.9702914,0.00015822,2,"2026-01-29T02:50:31.750",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906006,1769655031760,-24837.35934386,0.00015823,2,"2026-01-29T02:50:31.760",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906007,1769655031773,-18518.60422838,0.00015823,2,"2026-01-29T02:50:31.773",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906008,1769655031784,-25390.12213884,0.00015823,2,"2026-01-29T02:50:31.784",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906009,1769655031804,-18782.14093704,0.00015823,2,"2026-01-29T02:50:31.804",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906010,1769655031815,-112909.69309855,0.00015823,2,"2026-01-29T02:50:31.815",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906011,1769655031827,-2286.90336051,0.00015823,2,"2026-01-29T02:50:31.827",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906012,1769655031863,-572.0678,0.00015823,2,"2026-01-29T02:50:31.863",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906013,1769655031885,-700.38365401,0.00015823,2,"2026-01-29T02:50:31.885",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906019,1769655037703,-3379.8,0.00015823,2,"2026-01-29T02:50:37.703",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906021,1769655037776,-83266.44060545,0.00015823,2,"2026-01-29T02:50:37.776",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906022,1769655037787,-1398.0097788,0.00015823,2,"2026-01-29T02:50:37.787",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906023,1769655037799,-4247.40629673,0.00015823,2,"2026-01-29T02:50:37.799",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906024,1769655037811,-11263.07692612,0.00015823,2,"2026-01-29T02:50:37.811",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906025,1769655037822,-7901.58188002,0.00015823,2,"2026-01-29T02:50:37.822",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906026,1769655037842,-1462604.19091719,0.00015823,2,"2026-01-29T02:50:37.842",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906027,1769655037852,-150.0,0.00015833,2,"2026-01-29T02:50:37.852",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906028,1769655037861,-151.0,0.00015855,2,"2026-01-29T02:50:37.861",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906029,1769655037871,-151.0,0.00015856,2,"2026-01-29T02:50:37.871",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906030,1769655037880,-151.0,0.00015879,2,"2026-01-29T02:50:37.880",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906031,1769655037889,-151.0,0.00015888,2,"2026-01-29T02:50:37.889",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906032,1769655037899,-1000.0,0.00015918,2,"2026-01-29T02:50:37.899",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906033,1769655037909,-300.0,0.00015922,2,"2026-01-29T02:50:37.909",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906034,1769655037919,-4451.16319967,0.00015923,2,"2026-01-29T02:50:37.919",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906035,1769655037929,-3505.69934984,0.00015923,2,"2026-01-29T02:50:37.929",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906036,1769655037939,-3958.3225,0.00015923,2,"2026-01-29T02:50:37.939",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906037,1769655037948,-1000.0,0.00015923,2,"2026-01-29T02:50:37.948",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906038,1769655037958,-2060.837,0.00015923,2,"2026-01-29T02:50:37.958",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906039,1769655037967,-10992.60827739,0.00015942,2,"2026-01-29T02:50:37.967",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906040,1769655037980,-10618.33563444,0.00015942,2,"2026-01-29T02:50:37.980",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906041,1769655037990,-157.14535773,0.00015948,2,"2026-01-29T02:50:37.990",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906042,1769655038000,-150.0,0.00015948,2,"2026-01-29T02:50:38.000",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906043,1769655038011,-150.0,0.00015948,2,"2026-01-29T02:50:38.011",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906044,1769655038022,-153.23607155,0.00015948,2,"2026-01-29T02:50:38.022",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906045,1769655038032,-152.171088,0.00015948,2,"2026-01-29T02:50:38.032",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906046,1769655038042,-150.0,0.00016003,2,"2026-01-29T02:50:38.042",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906047,1769655038052,-150.0,0.00016003,2,"2026-01-29T02:50:38.052",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906048,1769655038063,-151.0,0.00016013,2,"2026-01-29T02:50:38.063",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906049,1769655038072,-151.0,0.00016013,2,"2026-01-29T02:50:38.072",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906050,1769655038082,-151.0,0.00016013,2,"2026-01-29T02:50:38.082",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906051,1769655038092,-160.98149759,0.00016013,2,"2026-01-29T02:50:38.092",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906052,1769655038101,-5901.61,0.0001602,2,"2026-01-29T02:50:38.101",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906053,1769655038111,-999.99,0.0001602,2,"2026-01-29T02:50:38.111",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906054,1769655038121,-9999.99,0.0001602,2,"2026-01-29T02:50:38.121",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906055,1769655038131,-1622.94760757,0.00016022,5,"2026-01-29T02:50:38.131",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906056,1769655038141,-542.73706381,0.00016022,2,"2026-01-29T02:50:38.141",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906057,1769655038150,-508.58811219,0.00016022,2,"2026-01-29T02:50:38.150",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906058,1769655038160,-505.41394898,0.00016022,2,"2026-01-29T02:50:38.160",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906059,1769655038170,-519.42611305,0.00016022,2,"2026-01-29T02:50:38.170",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906060,1769655038179,-15384.32,0.00016022,2,"2026-01-29T02:50:38.179",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906061,1769655038189,-150.99,0.00016022,2,"2026-01-29T02:50:38.189",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906062,1769655038199,-9460.44,0.00016022,2,"2026-01-29T02:50:38.199",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906063,1769655038209,-500.0,0.00016022,2,"2026-01-29T02:50:38.209",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906064,1769655038220,-500.0,0.00016022,2,"2026-01-29T02:50:38.220",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906065,1769655038230,-313.33608434,0.00016022,2,"2026-01-29T02:50:38.230",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906066,1769655038239,-519.17968235,0.00016022,2,"2026-01-29T02:50:38.239",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906067,1769655038249,-500.0,0.00016022,2,"2026-01-29T02:50:38.249",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906068,1769655038260,-500.0,0.00016022,2,"2026-01-29T02:50:38.260",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906069,1769655038270,-608.30930383,0.00016022,2,"2026-01-29T02:50:38.270",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906070,1769655038280,-502.76524497,0.00016022,2,"2026-01-29T02:50:38.280",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906071,1769655038289,-509.53416261,0.00016022,2,"2026-01-29T02:50:38.289",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906072,1769655038299,-500.0,0.00016022,2,"2026-01-29T02:50:38.299",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906073,1769655038308,-500.0,0.00016022,2,"2026-01-29T02:50:38.308",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906074,1769655038318,-500.0,0.00016022,2,"2026-01-29T02:50:38.318",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906075,1769655038327,-500.0,0.00016022,2,"2026-01-29T02:50:38.327",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906076,1769655038338,-270.05459214,0.00016022,2,"2026-01-29T02:50:38.338",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906077,1769655038347,-575.71960107,0.00016022,2,"2026-01-29T02:50:38.347",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906078,1769655038359,-500.0,0.00016022,2,"2026-01-29T02:50:38.359",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906079,1769655038370,-206.05029368,0.00016022,2,"2026-01-29T02:50:38.370",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906080,1769655038383,-742.26,0.00016022,2,"2026-01-29T02:50:38.383",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906082,1769655038394,-500.0,0.00016022,2,"2026-01-29T02:50:38.394",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906084,1769655038403,-500.0,0.00016022,2,"2026-01-29T02:50:38.403",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906085,1769655038415,-500.0,0.00016022,2,"2026-01-29T02:50:38.415",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906087,1769655038426,-500.0,0.00016022,2,"2026-01-29T02:50:38.426",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906089,1769655038437,-500.0,0.00016022,2,"2026-01-29T02:50:38.437",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906091,1769655038448,-173.98615421,0.00016023,2,"2026-01-29T02:50:38.448",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906093,1769655038459,-150.0,0.00016023,2,"2026-01-29T02:50:38.459",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906095,1769655038470,-150.0,0.00016023,2,"2026-01-29T02:50:38.470",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906097,1769655038481,-609.03,0.00016042,2,"2026-01-29T02:50:38.481",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906099,1769655038491,-208.53165881,0.00016058,2,"2026-01-29T02:50:38.491",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906101,1769655038502,-150.0,0.00016058,2,"2026-01-29T02:50:38.502",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906103,1769655038512,-150.0,0.00016112,2,"2026-01-29T02:50:38.512",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906105,1769655038520,-10992.60827735,0.0001616,2,"2026-01-29T02:50:38.520",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906107,1769655038530,-10618.3356344,0.0001616,2,"2026-01-29T02:50:38.530",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906109,1769655038541,-150.0,0.00016167,2,"2026-01-29T02:50:38.541",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906111,1769655038551,-250.0,0.00016222,2,"2026-01-29T02:50:38.551",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906113,1769655038561,-500.0,0.00016222,2,"2026-01-29T02:50:38.561",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906115,1769655038573,-500.0,0.00016222,2,"2026-01-29T02:50:38.573",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906117,1769655038584,-500.0,0.00016222,2,"2026-01-29T02:50:38.584",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906119,1769655038594,-505.81433049,0.00016222,2,"2026-01-29T02:50:38.594",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906121,1769655038607,-500.0,0.00016222,2,"2026-01-29T02:50:38.607",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906123,1769655038619,-517.05613918,0.00016222,2,"2026-01-29T02:50:38.619",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906126,1769655038631,-500.0,0.00016222,2,"2026-01-29T02:50:38.631",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906128,1769655038642,-500.0,0.00016222,3,"2026-01-29T02:50:38.642",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906130,1769655038652,-500.0,0.00016222,4,"2026-01-29T02:50:38.652",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906132,1769655038663,-500.0,0.00016222,5,"2026-01-29T02:50:38.663",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906134,1769655038675,-500.0,0.00016222,2,"2026-01-29T02:50:38.675",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906136,1769655038686,-500.0,0.00016222,2,"2026-01-29T02:50:38.686",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906138,1769655038698,-292.95421392,0.00016222,2,"2026-01-29T02:50:38.698",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906140,1769655038708,-509.50804323,0.00016222,2,"2026-01-29T02:50:38.708",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906142,1769655038719,-500.0,0.00016222,2,"2026-01-29T02:50:38.719",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906144,1769655038730,-500.0,0.00016222,2,"2026-01-29T02:50:38.730",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906146,1769655038740,-500.0,0.00016222,2,"2026-01-29T02:50:38.740",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906148,1769655038750,-500.0,0.00016222,2,"2026-01-29T02:50:38.750",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906150,1769655038761,-517.21244677,0.00016229,2,"2026-01-29T02:50:38.761",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906152,1769655038774,-742.26,0.00016296,2,"2026-01-29T02:50:38.774",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906154,1769655038785,-500.0,0.00016373,2,"2026-01-29T02:50:38.785",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906156,1769655038795,-501.21549454,0.00016373,2,"2026-01-29T02:50:38.795",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906158,1769655038805,-500.0,0.00016373,2,"2026-01-29T02:50:38.805",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906160,1769655038815,-500.0,0.00016373,2,"2026-01-29T02:50:38.815",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906162,1769655038827,-500.0,0.00016373,2,"2026-01-29T02:50:38.827",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906164,1769655038837,-500.0,0.00016373,2,"2026-01-29T02:50:38.837",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906165,1769655038850,-500.0,0.00016373,2,"2026-01-29T02:50:38.850",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906167,1769655038865,-500.0,0.00016373,2,"2026-01-29T02:50:38.865",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906170,1769655038876,-500.0,0.00016373,2,"2026-01-29T02:50:38.876",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906172,1769655038886,-500.0,0.00016373,2,"2026-01-29T02:50:38.886",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906173,1769655038898,-500.0,0.00016373,2,"2026-01-29T02:50:38.898",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906175,1769655038909,-500.0,0.00016373,2,"2026-01-29T02:50:38.909",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906177,1769655038920,-10992.60827735,0.00016377,2,"2026-01-29T02:50:38.920",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906179,1769655038930,-10618.3356344,0.00016377,2,"2026-01-29T02:50:38.930",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906181,1769655038941,-181.16626951,0.00016438,2,"2026-01-29T02:50:38.941",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906183,1769655038954,-500.0,0.00016438,2,"2026-01-29T02:50:38.954",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906185,1769655038967,-500.0,0.00016438,2,"2026-01-29T02:50:38.967",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906187,1769655038982,-500.0,0.00016438,2,"2026-01-29T02:50:38.982",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906189,1769655038998,-500.0,0.00016438,2,"2026-01-29T02:50:38.998",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906191,1769655039012,-500.0,0.00016438,2,"2026-01-29T02:50:39.012",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906193,1769655039026,-500.0,0.00016438,2,"2026-01-29T02:50:39.026",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906195,1769655039037,-500.0,0.00016438,2,"2026-01-29T02:50:39.037",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906197,1769655039047,-500.0,0.00016438,2,"2026-01-29T02:50:39.047",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906198,1769655039059,-500.0,0.00016438,2,"2026-01-29T02:50:39.059",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906200,1769655039071,-500.0,0.00016438,2,"2026-01-29T02:50:39.071",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906202,1769655039083,-543.06201562,0.00016438,2,"2026-01-29T02:50:39.083",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906204,1769655039095,-500.0,0.00016438,2,"2026-01-29T02:50:39.095",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906207,1769655039108,-500.0,0.00016438,2,"2026-01-29T02:50:39.108",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906208,1769655039118,-500.0,0.00016438,2,"2026-01-29T02:50:39.118",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906210,1769655039129,-500.0,0.00016438,2,"2026-01-29T02:50:39.129",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906212,1769655039140,-500.0,0.00016438,2,"2026-01-29T02:50:39.140",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906214,1769655039151,-500.0,0.00016438,2,"2026-01-29T02:50:39.151",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906216,1769655039162,-500.0,0.00016438,2,"2026-01-29T02:50:39.162",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906218,1769655039173,-500.0,0.00016438,2,"2026-01-29T02:50:39.173",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906220,1769655039183,-500.0,0.00016438,2,"2026-01-29T02:50:39.183",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906222,1769655039193,-500.0,0.00016438,2,"2026-01-29T02:50:39.193",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906224,1769655039202,-500.0,0.00016438,2,"2026-01-29T02:50:39.202",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906226,1769655039213,-500.0,0.00016438,2,"2026-01-29T02:50:39.213",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906228,1769655039224,-500.0,0.00016438,2,"2026-01-29T02:50:39.224",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906230,1769655039235,-51940.02,0.00016485,2,"2026-01-29T02:50:39.235",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906232,1769655039246,-227.11,0.00016492,2,"2026-01-29T02:50:39.246",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906234,1769655039256,-16557.51,0.00016507,2,"2026-01-29T02:50:39.256",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906236,1769655039266,-1000.0,0.00016515,2,"2026-01-29T02:50:39.266",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906238,1769655039276,-742.26,0.0001657,2,"2026-01-29T02:50:39.276",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906240,1769655039290,-10992.60827735,0.00016595,2,"2026-01-29T02:50:39.290",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906242,1769655039301,-10618.3356344,0.00016595,2,"2026-01-29T02:50:39.301",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906244,1769655039313,-609.65692729,0.0001679,2,"2026-01-29T02:50:39.313",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906246,1769655039324,-250.0,0.0001679,2,"2026-01-29T02:50:39.324",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906249,1769655039336,-600.0,0.0001679,2,"2026-01-29T02:50:39.336",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906251,1769655039347,-250.0,0.0001679,2,"2026-01-29T02:50:39.347",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906253,1769655039360,-195.0,0.0001679,2,"2026-01-29T02:50:39.360",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906255,1769655039370,-609.03,0.00016806,2,"2026-01-29T02:50:39.370",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906257,1769655039382,-10992.60827735,0.00016812,2,"2026-01-29T02:50:39.382",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906259,1769655039393,-10618.3356344,0.00016812,2,"2026-01-29T02:50:39.393",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906261,1769655039403,-742.26,0.00016844,2,"2026-01-29T02:50:39.403",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906263,1769655039413,-1000.0,0.00016921,2,"2026-01-29T02:50:39.413",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906265,1769655039425,-500.37082769,0.00016921,2,"2026-01-29T02:50:39.425",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906267,1769655039436,-501.47284446,0.00016921,2,"2026-01-29T02:50:39.436",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906269,1769655039447,-1004.96930507,0.00016921,2,"2026-01-29T02:50:39.447",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906271,1769655039459,-1000.0,0.00016921,2,"2026-01-29T02:50:39.459",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906273,1769655039470,-1000.0,0.00016921,2,"2026-01-29T02:50:39.470",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906275,1769655039480,-1006.06036002,0.00016921,2,"2026-01-29T02:50:39.480",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906277,1769655039491,-1000.0,0.00016921,2,"2026-01-29T02:50:39.491",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906279,1769655039502,-619.69171476,0.00016921,2,"2026-01-29T02:50:39.502",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906281,1769655039512,-1233.5767926,0.00016984,2,"2026-01-29T02:50:39.512",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906283,1769655039523,-500.0,0.00016986,2,"2026-01-29T02:50:39.523",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906285,1769655039534,-1000.0,0.00016997,2,"2026-01-29T02:50:39.534",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906287,1769655039548,-250.0,0.00017,2,"2026-01-29T02:50:39.548",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906289,1769655039559,-209.40437684,0.00017029,2,"2026-01-29T02:50:39.559",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906291,1769655039571,-10992.60827735,0.0001703,2,"2026-01-29T02:50:39.571",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906293,1769655039581,-10618.3356344,0.0001703,2,"2026-01-29T02:50:39.581",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906295,1769655039591,-217.15233878,0.00017084,2,"2026-01-29T02:50:39.591",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906297,1769655039602,-1000.0,0.00017112,2,"2026-01-29T02:50:39.602",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906299,1769655039616,-742.26,0.00017118,2,"2026-01-29T02:50:39.616",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906301,1769655039626,-225.18697532,0.00017139,2,"2026-01-29T02:50:39.626",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906303,1769655039637,-217.02628545,0.00017144,2,"2026-01-29T02:50:39.637",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906305,1769655039647,-572.73580099,0.00017144,2,"2026-01-29T02:50:39.647",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906307,1769655039657,-1233.57679257,0.00017167,2,"2026-01-29T02:50:39.657",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906309,1769655039668,-233.51889341,0.00017194,2,"2026-01-29T02:50:39.668",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906311,1769655039679,-10992.60827735,0.00017247,2,"2026-01-29T02:50:39.679",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906313,1769655039691,-10618.3356344,0.00017247,2,"2026-01-29T02:50:39.691",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906315,1769655039702,-242.15909246,0.00017249,2,"2026-01-29T02:50:39.702",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906317,1769655039712,-251.11897888,0.00017304,2,"2026-01-29T02:50:39.712",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906319,1769655039722,-600.0,0.00017306,2,"2026-01-29T02:50:39.722",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906321,1769655039732,-1233.57679257,0.0001735,2,"2026-01-29T02:50:39.732",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906323,1769655039742,-260.4103811,0.00017359,2,"2026-01-29T02:50:39.742",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906325,1769655039752,-742.27381915,0.00017392,2,"2026-01-29T02:50:39.752",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906327,1769655039761,-270.0455652,0.00017414,2,"2026-01-29T02:50:39.761",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906329,1769655039772,-10992.60827735,0.00017465,2,"2026-01-29T02:50:39.772",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906331,1769655039782,-10618.3356344,0.00017465,2,"2026-01-29T02:50:39.782",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906333,1769655039792,-1500.0,0.00017468,2,"2026-01-29T02:50:39.792",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906335,1769655039801,-1500.0,0.00017468,2,"2026-01-29T02:50:39.801",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906337,1769655039811,-1500.0,0.00017468,2,"2026-01-29T02:50:39.811",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906339,1769655039821,-984.2666436,0.00017468,2,"2026-01-29T02:50:39.821",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906341,1769655039831,-280.03725112,0.00017469,2,"2026-01-29T02:50:39.831",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906343,1769655039842,-290.39862941,0.00017524,2,"2026-01-29T02:50:39.842",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906346,1769655039853,-1233.57679257,0.00017534,2,"2026-01-29T02:50:39.853",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906348,1769655039866,-609.03,0.0001757,2,"2026-01-29T02:50:39.866",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906350,1769655039878,-301.1433787,0.00017579,2,"2026-01-29T02:50:39.878",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906352,1769655039889,-1016.31098143,0.0001764,2,"2026-01-29T02:50:39.889",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906354,1769655039901,-1010.37384149,0.00017644,2,"2026-01-29T02:50:39.901",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906356,1769655039911,-1511.45884038,0.00017644,2,"2026-01-29T02:50:39.911",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906358,1769655039922,-2045.0529,0.00017644,2,"2026-01-29T02:50:39.922",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906360,1769655039932,-10992.60827735,0.00017682,2,"2026-01-29T02:50:39.932",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906362,1769655039942,-10618.3356344,0.00017682,2,"2026-01-29T02:50:39.942",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906364,1769655039953,-1616.77,0.00017699,2,"2026-01-29T02:50:39.953",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906366,1769655039963,-1000.0,0.00017709,2,"2026-01-29T02:50:39.963",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906368,1769655039976,-1233.57679257,0.00017717,2,"2026-01-29T02:50:39.976",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906370,1769655039986,-169.49,0.00017718,2,"2026-01-29T02:50:39.986",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906372,1769655039996,-421.0,0.00017791,2,"2026-01-29T02:50:39.996",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906374,1769655040006,-500.0,0.00017808,2,"2026-01-29T02:50:40.006",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906375,1769655040018,-231.68363061,0.0001782,2,"2026-01-29T02:50:40.018",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906377,1769655040029,-1565.92901,0.0001782,2,"2026-01-29T02:50:40.029",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906378,1769655040039,-1565.92902,0.0001782,2,"2026-01-29T02:50:40.039",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906379,1769655040051,-540.0,0.00017833,2,"2026-01-29T02:50:40.051",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906380,1769655040062,-540.0,0.00017843,2,"2026-01-29T02:50:40.062",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906381,1769655040072,-500.0,0.00017863,2,"2026-01-29T02:50:40.072",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906382,1769655040082,-180.17786517,0.000179,3,"2026-01-29T02:50:40.082",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906383,1769655040093,-10992.60827735,0.000179,2,"2026-01-29T02:50:40.093",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906384,1769655040104,-10618.3356344,0.000179,2,"2026-01-29T02:50:40.104",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906385,1769655040116,-236.78161332,0.000179,2,"2026-01-29T02:50:40.116",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906386,1769655040126,-1233.57679257,0.000179,2,"2026-01-29T02:50:40.126",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906387,1769655040136,-257.38124903,0.000179,2,"2026-01-29T02:50:40.136",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906388,1769655040147,-26474.06695933,0.000179,2,"2026-01-29T02:50:40.147",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906389,1769655040157,-4689.0,0.000179,2,"2026-01-29T02:50:40.157",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906390,1769655040168,-500.0,0.00017918,2,"2026-01-29T02:50:40.168",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906391,1769655040179,-540.0,0.00017953,2,"2026-01-29T02:50:40.179",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906392,1769655040190,-500.0,0.00017972,2,"2026-01-29T02:50:40.190",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906393,1769655040203,-934.81727623,0.00017982,2,"2026-01-29T02:50:40.203",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906394,1769655040214,-14716.4810111,0.00017989,2,"2026-01-29T02:50:40.214",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906395,1769655040226,-151.0,0.00017996,2,"2026-01-29T02:50:40.226",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906396,1769655040237,-151.0,0.00017997,2,"2026-01-29T02:50:40.237",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906397,1769655040249,-5093.9269305,0.00017999,2,"2026-01-29T02:50:40.249",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906398,1769655040261,-126999.2406898,0.00017999,2,"2026-01-29T02:50:40.261",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906399,1769655040272,-500.0,0.00017999,6,"2026-01-29T02:50:40.272",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906400,1769655040284,-500.0,0.00017999,7,"2026-01-29T02:50:40.284",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906401,1769655040296,-500.0,0.00017999,8,"2026-01-29T02:50:40.296",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906402,1769655040308,-500.0,0.00017999,9,"2026-01-29T02:50:40.308",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906403,1769655040319,-300.0,0.00017999,2,"2026-01-29T02:50:40.319",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906404,1769655040330,-155.268,0.00017999,2,"2026-01-29T02:50:40.330",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906405,1769655040341,-4757937.6291789,0.00018,2,"2026-01-29T02:50:40.341",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906406,1769655040355,-104656.75322043,0.00018,2,"2026-01-29T02:50:40.355",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906408,1769655041018,-140408.45886317,0.00018,2,"2026-01-29T02:50:41.018",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906409,1769655041046,-594.60163973,0.00018,2,"2026-01-29T02:50:41.046",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906410,1769655041061,-19966.426578,0.00018,2,"2026-01-29T02:50:41.061",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906411,1769655041085,-6075.94110169,0.00018,2,"2026-01-29T02:50:41.085",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906412,1769655041180,-492.088,0.00017718,2,"2026-01-29T02:50:41.180",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906413,1769655041192,-143097.48497807,0.00018,2,"2026-01-29T02:50:41.192",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906414,1769655041826,-264.546,0.00018,2,"2026-01-29T02:50:41.826",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906415,1769655041842,-657.99369636,0.00018,2,"2026-01-29T02:50:41.842",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906425,1769655044624,-39849.43456547,0.00018,2,"2026-01-29T02:50:44.624",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906428,1769655044635,-10471.7903211,0.00018,2,"2026-01-29T02:50:44.635",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906433,1769655044746,-552.87211376,0.00018,2,"2026-01-29T02:50:44.746",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906435,1769655044801,-3083.53523726,0.00018,2,"2026-01-29T02:50:44.801",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906436,1769655044812,-118479.70784586,0.00018,2,"2026-01-29T02:50:44.812",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906437,1769655044958,-17515.57169974,0.00018,2,"2026-01-29T02:50:44.958",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906492,1769655045764,-3226.57184859,0.00018,2,"2026-01-29T02:50:45.764",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906494,1769655045775,-13139.11305013,0.00018,2,"2026-01-29T02:50:45.775",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906509,1769655045908,-1782.87748456,0.00018,2,"2026-01-29T02:50:45.908",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906518,1769655045979,-6400.0023561,0.00018,2,"2026-01-29T02:50:45.979",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906530,1769655046091,-525.13315237,0.00018,2,"2026-01-29T02:50:46.091",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906533,1769655046102,-518.43882721,0.00018,2,"2026-01-29T02:50:46.102",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906535,1769655046115,-3761.39989,0.00018,2,"2026-01-29T02:50:46.115",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403906537,1769655046125,-3981.039,0.00018,2,"2026-01-29T02:50:46.125",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403907159,1769655213389,10000.01,0.00012,2,"2026-01-29T02:53:33.389",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403907160,1769655213412,10000.01,0.00012,2,"2026-01-29T02:53:33.412",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403907161,1769655213433,10000.01,0.00012,2,"2026-01-29T02:53:33.433",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403907162,1769655213454,10000.01,0.00012,2,"2026-01-29T02:53:33.454",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403907163,1769655213474,10000.01,0.00012,2,"2026-01-29T02:53:33.474",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403907164,1769655213495,10000.01,0.00012,2,"2026-01-29T02:53:33.495",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403907165,1769655213516,9999.94,0.00012,2,"2026-01-29T02:53:33.516",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403907166,1769655700532,8524.0,0.00021,30,"2026-01-29T03:01:40.532",0.00043435,90.86,0.9670169271868694,5308915533.982192]
[403907167,1769655919330,160.0,0.00020349,120,"2026-01-29T03:05:19.330",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907168,1769656011262,153.13,0.000155,2,"2026-01-29T03:06:51.262",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907169,1769656147087,-336.5115468,0.00015713,2,"2026-01-29T03:09:07.087",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907170,1769656165105,-863.4884532,0.00015713,2,"2026-01-29T03:09:25.105",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907171,1769656165125,-214.3,0.00015714,2,"2026-01-29T03:09:25.125",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907172,1769656165145,-1000.0,0.00015723,2,"2026-01-29T03:09:25.145",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907173,1769656165164,-3113.4008,0.00015723,2,"2026-01-29T03:09:25.164",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907174,1769656165184,-677.5345,0.00015723,2,"2026-01-29T03:09:25.184",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907175,1769656165204,-214.3,0.00015988,2,"2026-01-29T03:09:25.204",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907176,1769656165226,-15000.0,0.00016,2,"2026-01-29T03:09:25.226",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907177,1769656165246,-500.0,0.00016022,2,"2026-01-29T03:09:25.246",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907178,1769656165265,-500.0,0.00016022,2,"2026-01-29T03:09:25.265",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907179,1769656165288,-500.0,0.00016022,2,"2026-01-29T03:09:25.288",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907180,1769656165310,-500.0,0.00016022,3,"2026-01-29T03:09:25.310",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907181,1769656165331,-500.0,0.00016022,4,"2026-01-29T03:09:25.331",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907182,1769656165352,-500.0,0.00016022,5,"2026-01-29T03:09:25.352",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907183,1769656165372,-499.99,0.00016022,2,"2026-01-29T03:09:25.372",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907184,1769656165393,-166.66,0.0001608,2,"2026-01-29T03:09:25.393",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907185,1769656165412,-413.75,0.0001608,2,"2026-01-29T03:09:25.412",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907186,1769656165434,-2978.18,0.0001608,2,"2026-01-29T03:09:25.434",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907187,1769656165454,-310.67,0.00016132,2,"2026-01-29T03:09:25.454",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907188,1769656172734,3046.0,0.00013881,2,"2026-01-29T03:09:32.734",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907189,1769656206562,162.0,0.00020337,120,"2026-01-29T03:10:06.562",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907200,1769656231829,-214.3,0.00016262,2,"2026-01-29T03:10:31.829",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907202,1769656231838,-1200.0,0.00016372,2,"2026-01-29T03:10:31.838",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907204,1769656231847,-609.65692729,0.00016372,2,"2026-01-29T03:10:31.847",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907205,1769656231856,-250.0,0.00016372,2,"2026-01-29T03:10:31.856",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907207,1769656231865,-501.25515069,0.00016373,2,"2026-01-29T03:10:31.865",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907209,1769656231874,-461.89505,0.00016373,2,"2026-01-29T03:10:31.874",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907210,1769656231883,-500.0,0.00016373,2,"2026-01-29T03:10:31.883",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907211,1769656231892,-502.1700093,0.00016373,2,"2026-01-29T03:10:31.892",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907212,1769656231900,-500.0,0.00016373,2,"2026-01-29T03:10:31.900",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907213,1769656231909,-500.0,0.00016373,2,"2026-01-29T03:10:31.909",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907214,1769656231918,-500.0,0.00016373,2,"2026-01-29T03:10:31.918",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907215,1769656231927,-500.0,0.00016373,2,"2026-01-29T03:10:31.927",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907216,1769656231936,-166.66,0.00016419,2,"2026-01-29T03:10:31.936",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907217,1769656231945,-151.0,0.00016435,2,"2026-01-29T03:10:31.945",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907218,1769656231954,-619.69171476,0.00016438,2,"2026-01-29T03:10:31.954",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907219,1769656231963,-151.0,0.00016446,2,"2026-01-29T03:10:31.963",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907220,1769656231972,-151.0,0.00016447,2,"2026-01-29T03:10:31.972",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907221,1769656231981,-214.3,0.00016536,2,"2026-01-29T03:10:31.981",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907222,1769656231990,-200.0,0.00016545,2,"2026-01-29T03:10:31.990",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907223,1769656232000,-166.66,0.00016758,2,"2026-01-29T03:10:32.000",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907224,1769656232009,-163.0,0.0001676,2,"2026-01-29T03:10:32.009",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907225,1769656232018,-163.0,0.0001676,2,"2026-01-29T03:10:32.018",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907226,1769656232027,-163.0,0.0001676,2,"2026-01-29T03:10:32.027",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907227,1769656232036,-214.31381915,0.0001681,2,"2026-01-29T03:10:32.036",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907228,1769656232046,-891.91583195,0.00016921,2,"2026-01-29T03:10:32.046",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907229,1769656232055,-1000.0,0.00016921,2,"2026-01-29T03:10:32.055",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907230,1769656232063,-1000.0,0.00016921,2,"2026-01-29T03:10:32.063",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907231,1769656232072,-1000.0,0.00016921,2,"2026-01-29T03:10:32.072",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907232,1769656232081,-1000.0,0.00016921,2,"2026-01-29T03:10:32.081",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907233,1769656232090,-500.0,0.0001695,2,"2026-01-29T03:10:32.090",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907234,1769656232099,-500.0,0.0001695,2,"2026-01-29T03:10:32.099",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907235,1769656232108,-202.4324599,0.0001698,2,"2026-01-29T03:10:32.108",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907236,1769656232117,-151.0,0.0001698,2,"2026-01-29T03:10:32.117",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907237,1769656232126,-151.0,0.0001698,2,"2026-01-29T03:10:32.126",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907238,1769656232135,-151.0,0.0001698,2,"2026-01-29T03:10:32.135",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907239,1769656232144,-151.0,0.0001698,2,"2026-01-29T03:10:32.144",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907240,1769656232153,-151.0,0.0001698,2,"2026-01-29T03:10:32.153",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907241,1769656232162,-151.0,0.0001698,2,"2026-01-29T03:10:32.162",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907242,1769656232171,-151.0,0.0001698,2,"2026-01-29T03:10:32.171",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907243,1769656232180,-151.0,0.0001698,2,"2026-01-29T03:10:32.180",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907244,1769656232189,-151.0,0.0001698,2,"2026-01-29T03:10:32.189",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907245,1769656232198,-286.67782355,0.0001698,2,"2026-01-29T03:10:32.198",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907246,1769656232207,-16608.0,0.0001699,2,"2026-01-29T03:10:32.207",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907247,1769656232216,-503.00386347,0.00017,5,"2026-01-29T03:10:32.216",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907248,1769656232225,-250.0,0.00017,2,"2026-01-29T03:10:32.225",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907249,1769656232234,-500.0,0.00017005,2,"2026-01-29T03:10:32.234",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907250,1769656232243,-500.0,0.00017005,2,"2026-01-29T03:10:32.243",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907251,1769656232251,-500.0,0.0001706,2,"2026-01-29T03:10:32.251",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907253,1769656232260,-500.0,0.0001706,2,"2026-01-29T03:10:32.260",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907254,1769656232269,-166.66,0.00017096,2,"2026-01-29T03:10:32.269",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907256,1769656232278,-209.40437684,0.00017099,2,"2026-01-29T03:10:32.278",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907257,1769656232287,-500.0,0.00017114,2,"2026-01-29T03:10:32.287",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907258,1769656232296,-500.0,0.00017114,2,"2026-01-29T03:10:32.296",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907259,1769656232311,-217.15233878,0.00017154,2,"2026-01-29T03:10:32.311",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907261,1769656232320,-500.0,0.00017169,2,"2026-01-29T03:10:32.320",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907263,1769656232328,-500.0,0.00017169,2,"2026-01-29T03:10:32.328",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907265,1769656232336,-225.18697532,0.00017209,2,"2026-01-29T03:10:32.336",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907267,1769656232346,-152.0,0.00017223,2,"2026-01-29T03:10:32.346",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907269,1769656232355,-152.0,0.00017223,2,"2026-01-29T03:10:32.355",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907271,1769656232363,-152.0,0.00017223,2,"2026-01-29T03:10:32.363",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907273,1769656232372,-151.0,0.00017223,2,"2026-01-29T03:10:32.372",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907276,1769656232382,-152.0,0.00017223,2,"2026-01-29T03:10:32.382",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907278,1769656232391,-151.0,0.00017223,2,"2026-01-29T03:10:32.391",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907280,1769656232400,-158.0,0.00017223,2,"2026-01-29T03:10:32.400",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907282,1769656232409,-152.0,0.00017223,2,"2026-01-29T03:10:32.409",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907284,1769656232418,-151.0,0.00017223,2,"2026-01-29T03:10:32.418",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907286,1769656232427,-152.0,0.00017223,2,"2026-01-29T03:10:32.427",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907288,1769656232435,-151.0,0.00017223,2,"2026-01-29T03:10:32.435",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907290,1769656232444,-152.0,0.00017223,2,"2026-01-29T03:10:32.444",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907292,1769656232453,-151.0,0.00017223,2,"2026-01-29T03:10:32.453",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907294,1769656232462,-152.0,0.00017223,2,"2026-01-29T03:10:32.462",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907296,1769656232471,-152.0,0.00017223,2,"2026-01-29T03:10:32.471",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907298,1769656232480,-151.0,0.00017223,2,"2026-01-29T03:10:32.480",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907299,1769656232488,-151.0,0.00017223,2,"2026-01-29T03:10:32.488",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907300,1769656232497,-152.0,0.00017223,2,"2026-01-29T03:10:32.497",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907301,1769656232507,-151.0,0.00017223,2,"2026-01-29T03:10:32.507",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907302,1769656232517,-151.0,0.00017223,2,"2026-01-29T03:10:32.517",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907303,1769656232525,-152.0,0.00017223,2,"2026-01-29T03:10:32.525",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907304,1769656232534,-151.0,0.00017223,2,"2026-01-29T03:10:32.534",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907305,1769656232544,-152.0,0.00017223,2,"2026-01-29T03:10:32.544",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907306,1769656232553,-151.0,0.00017223,2,"2026-01-29T03:10:32.553",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907307,1769656232562,-151.0,0.00017223,2,"2026-01-29T03:10:32.562",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907308,1769656232571,-152.0,0.00017223,2,"2026-01-29T03:10:32.571",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907309,1769656232580,-151.0,0.00017223,2,"2026-01-29T03:10:32.580",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907310,1769656232589,-151.0,0.00017223,2,"2026-01-29T03:10:32.589",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907311,1769656232599,-152.0,0.00017223,2,"2026-01-29T03:10:32.599",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907312,1769656232608,-151.0,0.00017223,2,"2026-01-29T03:10:32.608",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907313,1769656232616,-151.0,0.00017223,2,"2026-01-29T03:10:32.616",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907314,1769656232625,-152.0,0.00017223,2,"2026-01-29T03:10:32.625",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907315,1769656232634,-151.0,0.00017223,2,"2026-01-29T03:10:32.634",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907316,1769656232643,-151.0,0.00017223,2,"2026-01-29T03:10:32.643",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907317,1769656232652,-152.0,0.00017223,2,"2026-01-29T03:10:32.652",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907318,1769656232661,-151.0,0.00017223,2,"2026-01-29T03:10:32.661",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907319,1769656232670,-151.0,0.00017223,2,"2026-01-29T03:10:32.670",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907320,1769656232679,-152.0,0.00017223,2,"2026-01-29T03:10:32.679",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907321,1769656232688,-151.0,0.00017223,2,"2026-01-29T03:10:32.688",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907322,1769656232697,-151.0,0.00017223,2,"2026-01-29T03:10:32.697",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907323,1769656232706,-152.0,0.00017223,2,"2026-01-29T03:10:32.706",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907324,1769656232715,-151.0,0.00017223,2,"2026-01-29T03:10:32.715",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907325,1769656232724,-151.0,0.00017223,2,"2026-01-29T03:10:32.724",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907326,1769656232733,-152.0,0.00017223,2,"2026-01-29T03:10:32.733",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907327,1769656232742,-151.0,0.00017223,2,"2026-01-29T03:10:32.742",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907328,1769656232752,-151.0,0.00017223,2,"2026-01-29T03:10:32.752",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907329,1769656232761,-151.0,0.00017223,2,"2026-01-29T03:10:32.761",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907330,1769656232770,-207.16248342,0.00017223,2,"2026-01-29T03:10:32.770",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907331,1769656232779,-151.0,0.00017223,2,"2026-01-29T03:10:32.779",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907332,1769656232788,-151.0,0.00017223,2,"2026-01-29T03:10:32.788",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907333,1769656232797,-151.0,0.00017223,2,"2026-01-29T03:10:32.797",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907334,1769656232806,-152.0,0.00017223,2,"2026-01-29T03:10:32.806",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907335,1769656232815,-151.0,0.00017223,2,"2026-01-29T03:10:32.815",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907336,1769656232824,-152.0,0.00017223,2,"2026-01-29T03:10:32.824",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907337,1769656232833,-151.0,0.00017223,2,"2026-01-29T03:10:32.833",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907338,1769656232842,-152.0,0.00017223,2,"2026-01-29T03:10:32.842",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907339,1769656232851,-151.0,0.00017223,2,"2026-01-29T03:10:32.851",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907340,1769656232860,-152.0,0.00017223,2,"2026-01-29T03:10:32.860",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907341,1769656232868,-151.0,0.00017223,2,"2026-01-29T03:10:32.868",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907342,1769656232878,-152.0,0.00017223,2,"2026-01-29T03:10:32.878",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907343,1769656232887,-151.0,0.00017223,2,"2026-01-29T03:10:32.887",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907344,1769656232895,-152.0,0.00017223,2,"2026-01-29T03:10:32.895",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907345,1769656232904,-151.0,0.00017223,2,"2026-01-29T03:10:32.904",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907346,1769656232913,-152.0,0.00017223,2,"2026-01-29T03:10:32.913",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907347,1769656232922,-152.0,0.00017223,2,"2026-01-29T03:10:32.922",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907348,1769656232930,-166.39156659,0.00017223,2,"2026-01-29T03:10:32.930",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907349,1769656232939,-151.13386207,0.00017224,2,"2026-01-29T03:10:32.939",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907350,1769656232946,-500.0,0.00017224,2,"2026-01-29T03:10:32.946",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907351,1769656232955,-233.51889341,0.00017264,2,"2026-01-29T03:10:32.955",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907352,1769656232962,-500.0,0.00017279,2,"2026-01-29T03:10:32.962",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907353,1769656232973,-500.0,0.00017282,2,"2026-01-29T03:10:32.973",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907354,1769656232982,-500.0,0.00017282,2,"2026-01-29T03:10:32.982",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907355,1769656232991,-500.0,0.00017282,2,"2026-01-29T03:10:32.991",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907356,1769656233000,-500.0,0.00017282,2,"2026-01-29T03:10:33.000",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907357,1769656233013,-500.0,0.00017282,2,"2026-01-29T03:10:33.013",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907358,1769656233023,-500.0,0.00017282,2,"2026-01-29T03:10:33.023",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907359,1769656233032,-338.11800174,0.00017282,2,"2026-01-29T03:10:33.032",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907360,1769656233041,-500.0,0.00017282,2,"2026-01-29T03:10:33.041",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907361,1769656233051,-500.0,0.00017282,2,"2026-01-29T03:10:33.051",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907362,1769656233060,-500.0,0.00017282,2,"2026-01-29T03:10:33.060",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907363,1769656233069,-500.0,0.00017282,2,"2026-01-29T03:10:33.069",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907364,1769656233078,-500.0,0.00017282,2,"2026-01-29T03:10:33.078",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907365,1769656233088,-500.0,0.00017282,2,"2026-01-29T03:10:33.088",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907366,1769656233097,-500.0,0.00017282,2,"2026-01-29T03:10:33.097",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907367,1769656233106,-462.50429417,0.00017282,2,"2026-01-29T03:10:33.106",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907368,1769656233116,-500.0,0.00017282,2,"2026-01-29T03:10:33.116",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907369,1769656233125,-500.0,0.00017282,2,"2026-01-29T03:10:33.125",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907370,1769656233134,-500.0,0.00017282,2,"2026-01-29T03:10:33.134",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907371,1769656233143,-500.0,0.00017282,2,"2026-01-29T03:10:33.143",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907372,1769656233153,-500.0,0.00017282,2,"2026-01-29T03:10:33.153",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907373,1769656233162,-500.0,0.00017282,2,"2026-01-29T03:10:33.162",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907374,1769656233171,-500.0,0.00017282,2,"2026-01-29T03:10:33.171",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907375,1769656233180,-500.0,0.00017282,2,"2026-01-29T03:10:33.180",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907376,1769656233190,-500.0,0.00017282,2,"2026-01-29T03:10:33.190",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907377,1769656233199,-500.0,0.00017282,2,"2026-01-29T03:10:33.199",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907378,1769656233208,-500.0,0.00017282,2,"2026-01-29T03:10:33.208",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907379,1769656233217,-500.0,0.00017282,2,"2026-01-29T03:10:33.217",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907380,1769656233227,-500.0,0.00017282,2,"2026-01-29T03:10:33.227",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907381,1769656233236,-500.0,0.00017282,2,"2026-01-29T03:10:33.236",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907382,1769656233245,-500.0,0.00017282,2,"2026-01-29T03:10:33.245",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907383,1769656233255,-500.0,0.00017282,2,"2026-01-29T03:10:33.255",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907384,1769656233264,-300.0,0.00017282,2,"2026-01-29T03:10:33.264",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907385,1769656233273,-600.0,0.00017284,2,"2026-01-29T03:10:33.273",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907386,1769656233282,-164.0,0.000173,2,"2026-01-29T03:10:33.282",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907387,1769656233291,-406.0,0.00017313,2,"2026-01-29T03:10:33.291",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907388,1769656233581,-242.15909246,0.00017319,2,"2026-01-29T03:10:33.581",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907389,1769656233591,-406.0,0.0001732,2,"2026-01-29T03:10:33.591",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907390,1769656233600,-309.28369003,0.00017334,2,"2026-01-29T03:10:33.600",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907391,1769656233609,-251.11897888,0.00017374,2,"2026-01-29T03:10:33.609",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907392,1769656233618,-260.4103811,0.00017429,2,"2026-01-29T03:10:33.618",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907393,1769656233628,-166.66,0.00017435,2,"2026-01-29T03:10:33.628",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907394,1769656233638,-506.06036002,0.00017468,2,"2026-01-29T03:10:33.638",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907395,1769656233647,-1500.0,0.00017468,2,"2026-01-29T03:10:33.647",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907396,1769656233656,-1425.08236415,0.00017468,2,"2026-01-29T03:10:33.656",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907397,1769656233665,-1319.99376726,0.00017468,2,"2026-01-29T03:10:33.665",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907398,1769656233674,-270.0455652,0.00017484,2,"2026-01-29T03:10:33.674",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907399,1769656233684,-280.03725112,0.00017539,2,"2026-01-29T03:10:33.684",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907400,1769656233694,-257.69738072,0.00017586,2,"2026-01-29T03:10:33.694",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907401,1769656233703,-348.6681,0.00017586,2,"2026-01-29T03:10:33.703",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907402,1769656233712,-152.32991398,0.00017589,2,"2026-01-29T03:10:33.712",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907403,1769656233721,-290.39862941,0.00017594,2,"2026-01-29T03:10:33.721",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907404,1769656233730,-243.0,0.00017622,2,"2026-01-29T03:10:33.730",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907405,1769656233739,-243.0,0.00017636,2,"2026-01-29T03:10:33.739",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907406,1769656233748,-621.08977262,0.0001764,2,"2026-01-29T03:10:33.748",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907407,1769656233761,-395.22120881,0.0001764,2,"2026-01-29T03:10:33.761",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907408,1769656233770,-243.0,0.00017646,2,"2026-01-29T03:10:33.770",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907409,1769656233779,-292.81579119,0.00017649,2,"2026-01-29T03:10:33.779",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907410,1769656233816,-8.32758751,0.00017649,2,"2026-01-29T03:10:33.816",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907411,1769656233826,-243.0,0.00017653,2,"2026-01-29T03:10:33.826",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907412,1769656233835,-179.512,0.00017662,2,"2026-01-29T03:10:33.835",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907413,1769656233844,-406.0,0.00017663,2,"2026-01-29T03:10:33.844",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907414,1769656233853,-1638.804,0.00017674,2,"2026-01-29T03:10:33.853",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907415,1769656233862,-166.66,0.00017773,2,"2026-01-29T03:10:33.862",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907416,1769656233871,-7914.7601545,0.000178,2,"2026-01-29T03:10:33.871",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907417,1769656233880,-500.0,0.00017808,2,"2026-01-29T03:10:33.880",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907418,1769656233889,-7914.76015449,0.00017811,2,"2026-01-29T03:10:33.889",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907419,1769656233899,-521.97633,0.0001782,2,"2026-01-29T03:10:33.899",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907420,1769656233908,-7914.76015449,0.00017822,2,"2026-01-29T03:10:33.908",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907421,1769656233917,-6979.33720255,0.00017833,2,"2026-01-29T03:10:33.917",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907422,1769656233928,-935.42295194,0.00017833,2,"2026-01-29T03:10:33.928",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907423,1769656233937,-243.0,0.00017838,2,"2026-01-29T03:10:33.937",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907424,1769656233946,-5010.52036713,0.00017844,2,"2026-01-29T03:10:33.946",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907425,1769656233958,-2904.23978736,0.00017844,2,"2026-01-29T03:10:33.958",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907426,1769656233967,-25.47324283,0.00017856,2,"2026-01-29T03:10:33.967",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907427,1769656233978,-1247.39962148,0.00017856,2,"2026-01-29T03:10:33.978",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907428,1769656234002,-6641.88729018,0.00017856,2,"2026-01-29T03:10:34.002",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907429,1769656234010,-500.0,0.00017863,2,"2026-01-29T03:10:34.010",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907430,1769656234019,-7914.76015449,0.00017867,2,"2026-01-29T03:10:34.019",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907431,1769656234028,-7914.76015449,0.00017878,2,"2026-01-29T03:10:34.028",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907432,1769656234038,-7914.76015449,0.00017889,2,"2026-01-29T03:10:34.038",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907433,1769656234047,-206.75298041,0.00017898,2,"2026-01-29T03:10:34.047",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907434,1769656234055,-373.02966674,0.00017898,2,"2026-01-29T03:10:34.055",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907435,1769656234066,-4649.59548288,0.00017899,2,"2026-01-29T03:10:34.066",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907436,1769656234075,-4649.59548285,0.00017899,2,"2026-01-29T03:10:34.075",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907437,1769656234084,-4649.59548285,0.00017899,2,"2026-01-29T03:10:34.084",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907438,1769656234093,-4649.59548285,0.00017899,2,"2026-01-29T03:10:34.093",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907439,1769656234102,-4649.59548285,0.00017899,2,"2026-01-29T03:10:34.102",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907440,1769656234111,-4649.59548285,0.000179,2,"2026-01-29T03:10:34.111",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907441,1769656234120,-4649.59548285,0.000179,2,"2026-01-29T03:10:34.120",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907442,1769656234130,-4649.59548285,0.000179,2,"2026-01-29T03:10:34.130",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907443,1769656234139,-4649.59548285,0.000179,2,"2026-01-29T03:10:34.139",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907444,1769656234148,-25000.0,0.000179,3,"2026-01-29T03:10:34.148",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907445,1769656234157,-159.81572425,0.000179,2,"2026-01-29T03:10:34.157",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907446,1769656234166,-4649.59548285,0.000179,2,"2026-01-29T03:10:34.166",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907447,1769656234175,-2861.09878595,0.000179,2,"2026-01-29T03:10:34.175",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907448,1769656234187,-5053.66136854,0.000179,2,"2026-01-29T03:10:34.187",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907449,1769656234196,-3734.65181949,0.000179,2,"2026-01-29T03:10:34.196",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907450,1769656234206,-1686.79317976,0.000179,2,"2026-01-29T03:10:34.206",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907456,1769656238105,-21052.62196008,0.000179,2,"2026-01-29T03:10:38.105",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907457,1769656238114,-171.99873803,0.000179,3,"2026-01-29T03:10:38.114",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907458,1769656238124,-223.33261478,0.000179,2,"2026-01-29T03:10:38.124",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907459,1769656238133,-236.78161332,0.000179,2,"2026-01-29T03:10:38.133",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907460,1769656238142,-1233.5767926,0.000179,2,"2026-01-29T03:10:38.142",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907461,1769656238151,-161.38883435,0.000179,2,"2026-01-29T03:10:38.151",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907462,1769656238160,-257.38124903,0.000179,2,"2026-01-29T03:10:38.160",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907463,1769656238170,-169.73741276,0.000179,2,"2026-01-29T03:10:38.170",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907464,1769656238178,-219.55029181,0.00017918,2,"2026-01-29T03:10:38.178",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907466,1769656238223,-280.44970819,0.00017918,2,"2026-01-29T03:10:38.223",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907467,1769656238232,-521.97634,0.0001792,2,"2026-01-29T03:10:38.232",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907468,1769656238240,-500.0,0.00017972,2,"2026-01-29T03:10:38.240",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907469,1769656238250,-1680.0,0.00017982,2,"2026-01-29T03:10:38.250",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907471,1769656238259,-934.81727623,0.00017982,2,"2026-01-29T03:10:38.259",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907472,1769656238268,-151.94,0.00017989,2,"2026-01-29T03:10:38.268",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907474,1769656238277,-151.94,0.00017989,2,"2026-01-29T03:10:38.277",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907476,1769656238286,-151.94,0.0001799,2,"2026-01-29T03:10:38.286",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907477,1769656238295,-151.94,0.0001799,2,"2026-01-29T03:10:38.295",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907478,1769656238306,-151.94,0.0001799,2,"2026-01-29T03:10:38.306",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907479,1769656238316,-151.0,0.00017997,2,"2026-01-29T03:10:38.316",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907480,1769656238324,-9553.6238226,0.00017999,2,"2026-01-29T03:10:38.324",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907481,1769656238333,-155.268,0.00017999,2,"2026-01-29T03:10:38.333",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907482,1769656238343,-28262.4195274,0.00017999,2,"2026-01-29T03:10:38.343",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907483,1769656238352,-143654.3914621,0.00017999,2,"2026-01-29T03:10:38.352",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907484,1769656238361,-308.31742635,0.00017999,2,"2026-01-29T03:10:38.361",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907485,1769656238370,-300.0,0.00017999,2,"2026-01-29T03:10:38.370",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907486,1769656238381,-3155.2571692,0.00017999,2,"2026-01-29T03:10:38.381",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907487,1769656238390,-4889.0,0.00018,2,"2026-01-29T03:10:38.390",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907488,1769656238400,-854796.68177493,0.00018,2,"2026-01-29T03:10:38.400",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907489,1769656238408,-4183876.75996077,0.00018,2,"2026-01-29T03:10:38.408",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907490,1769656238536,-479.45614008,0.00018,2,"2026-01-29T03:10:38.536",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907491,1769656238562,-434.63196269,0.00018,2,"2026-01-29T03:10:38.562",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907492,1769656238573,-265.13547986,0.00018,2,"2026-01-29T03:10:38.573",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907493,1769656238584,-1273.22322907,0.00018,2,"2026-01-29T03:10:38.584",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907494,1769656239995,-66119.99829531,0.00018,2,"2026-01-29T03:10:39.995",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907495,1769656240007,-1517.46946338,0.00018,2,"2026-01-29T03:10:40.007",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907496,1769656240104,-1559.11139093,0.00018,2,"2026-01-29T03:10:40.104",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907497,1769656240115,-1059.80161734,0.00018,2,"2026-01-29T03:10:40.115",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907498,1769656240163,-379.38355626,0.00018,2,"2026-01-29T03:10:40.163",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907499,1769656240178,-878.57,0.00018,2,"2026-01-29T03:10:40.178",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907500,1769656240188,-520.08863341,0.00018,2,"2026-01-29T03:10:40.188",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907501,1769656240199,-10176.88062313,0.00018,2,"2026-01-29T03:10:40.199",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907524,1769656243315,-246.4963875,0.00017989,2,"2026-01-29T03:10:43.315",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907525,1769656243330,-7983.359087,0.00017989,2,"2026-01-29T03:10:43.330",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907526,1769656243339,-4394.68701212,0.00018,2,"2026-01-29T03:10:43.339",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907527,1769656243351,-49998.66071273,0.00018,2,"2026-01-29T03:10:43.351",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907528,1769656243359,-151.61356357,0.00018,2,"2026-01-29T03:10:43.359",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907529,1769656243368,-228.99217333,0.00018,2,"2026-01-29T03:10:43.368",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907530,1769656243377,-200.0,0.00018,2,"2026-01-29T03:10:43.377",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907531,1769656243387,-151.5011,0.00018,2,"2026-01-29T03:10:43.387",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907532,1769656243396,-151.0,0.00018,2,"2026-01-29T03:10:43.396",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907533,1769656243406,-547.0,0.00018,2,"2026-01-29T03:10:43.406",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907534,1769656243415,-503.0,0.00018,2,"2026-01-29T03:10:43.415",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907535,1769656243424,-509.99997,0.00018,2,"2026-01-29T03:10:43.424",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907536,1769656243434,-487.0,0.00018,2,"2026-01-29T03:10:43.434",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907537,1769656243443,-487.0,0.00018,2,"2026-01-29T03:10:43.443",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907538,1769656243452,-487.0,0.00018,2,"2026-01-29T03:10:43.452",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907539,1769656243461,-487.0,0.00018,2,"2026-01-29T03:10:43.461",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907540,1769656243470,-487.0,0.00018,2,"2026-01-29T03:10:43.470",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907541,1769656243480,-487.0,0.00018,2,"2026-01-29T03:10:43.480",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907542,1769656243488,-487.0,0.00018,2,"2026-01-29T03:10:43.488",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907543,1769656243498,-487.0,0.00018,2,"2026-01-29T03:10:43.498",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907544,1769656243507,-487.0,0.00018,2,"2026-01-29T03:10:43.507",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907545,1769656243516,-487.0,0.00018,2,"2026-01-29T03:10:43.516",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907546,1769656243525,-622.08,0.00018,2,"2026-01-29T03:10:43.525",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907547,1769656243534,-219.0,0.00018003,2,"2026-01-29T03:10:43.534",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907548,1769656243543,-195.0,0.00018009,2,"2026-01-29T03:10:43.543",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907549,1769656243552,-600.0,0.00018009,2,"2026-01-29T03:10:43.552",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907550,1769656243561,-250.0,0.00018009,2,"2026-01-29T03:10:43.561",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907551,1769656243570,-2000.0,0.00018016,2,"2026-01-29T03:10:43.570",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907552,1769656243579,-521.97634,0.0001802,2,"2026-01-29T03:10:43.579",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907553,1769656243592,-500.0,0.00018027,2,"2026-01-29T03:10:43.592",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907554,1769656243603,-219.0,0.00018057,2,"2026-01-29T03:10:43.603",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907555,1769656243612,-500.0,0.00018082,2,"2026-01-29T03:10:43.612",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907556,1769656243621,-1779.11882968,0.000181,2,"2026-01-29T03:10:43.621",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907557,1769656243630,-219.0,0.00018119,2,"2026-01-29T03:10:43.630",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907558,1769656243640,-521.97634,0.0001812,2,"2026-01-29T03:10:43.640",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907559,1769656243650,-500.0,0.00018137,2,"2026-01-29T03:10:43.650",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907560,1769656243659,-200.0,0.0001818,2,"2026-01-29T03:10:43.659",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907561,1769656243670,-254.70089507,0.00018192,2,"2026-01-29T03:10:43.670",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907562,1769656243680,-521.97634,0.0001822,2,"2026-01-29T03:10:43.680",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907563,1769656243689,-1323.49,0.0001827,2,"2026-01-29T03:10:43.689",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907564,1769656243698,-911.93,0.000183,2,"2026-01-29T03:10:43.698",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907565,1769656243707,-1000.0,0.00018306,2,"2026-01-29T03:10:43.707",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907566,1769656243716,-219.0,0.00018306,2,"2026-01-29T03:10:43.716",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907567,1769656243726,-521.97634,0.0001832,2,"2026-01-29T03:10:43.726",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907568,1769656243735,-609.03,0.00018334,2,"2026-01-29T03:10:43.735",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907569,1769656243744,-169.49,0.00018362,2,"2026-01-29T03:10:43.744",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907570,1769656243754,-200.0,0.00018362,2,"2026-01-29T03:10:43.754",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907571,1769656243763,-421.0,0.00018375,2,"2026-01-29T03:10:43.763",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907572,1769656243773,-540.0,0.00018395,2,"2026-01-29T03:10:43.773",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907573,1769656243782,-421.0,0.00018518,2,"2026-01-29T03:10:43.782",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907574,1769656243791,-219.0,0.00018541,2,"2026-01-29T03:10:43.791",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907575,1769656243801,-200.0,0.00018545,2,"2026-01-29T03:10:43.801",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907576,1769656243810,-272.71487804,0.00018564,2,"2026-01-29T03:10:43.810",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907577,1769656243819,-540.0,0.00018745,2,"2026-01-29T03:10:43.819",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907578,1769656243829,-406.0,0.00018751,2,"2026-01-29T03:10:43.829",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907579,1769656243838,-540.0,0.00018816,2,"2026-01-29T03:10:43.838",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907580,1769656243849,-219.0,0.00018859,2,"2026-01-29T03:10:43.849",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907581,1769656243858,-1000.0,0.00018886,2,"2026-01-29T03:10:43.858",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907582,1769656243867,-500.80202623,0.000189,3,"2026-01-29T03:10:43.867",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907583,1769656243877,-540.0,0.00018905,2,"2026-01-29T03:10:43.877",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907584,1769656243887,-219.0,0.00018963,2,"2026-01-29T03:10:43.887",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907585,1769656243896,-219.0,0.00018972,2,"2026-01-29T03:10:43.896",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907586,1769656243905,-297.06153925,0.00019,2,"2026-01-29T03:10:43.905",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907587,1769656243914,-219.0,0.0001901,2,"2026-01-29T03:10:43.914",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907588,1769656243925,-206.89,0.0001901,2,"2026-01-29T03:10:43.925",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907589,1769656243935,-540.0,0.00019021,2,"2026-01-29T03:10:43.935",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907590,1769656243944,-465.7068218,0.00019178,2,"2026-01-29T03:10:43.944",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907591,1769656243953,-170.6,0.00019187,2,"2026-01-29T03:10:43.953",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907592,1769656243963,-169.49,0.00019319,2,"2026-01-29T03:10:43.963",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907593,1769656243971,-529.0,0.00019752,2,"2026-01-29T03:10:43.971",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907594,1769656243981,-155.0,0.00019799,2,"2026-01-29T03:10:43.981",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907595,1769656243990,-311.0,0.000198,2,"2026-01-29T03:10:43.990",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907596,1769656243999,-168.9999,0.0002,2,"2026-01-29T03:10:43.999",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907597,1769656244008,-7503.739256,0.0002,2,"2026-01-29T03:10:44.008",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907598,1769656244019,-4000.0,0.0002,2,"2026-01-29T03:10:44.019",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907599,1769656244028,-187.88,0.0002,2,"2026-01-29T03:10:44.028",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907600,1769656244037,-152.0,0.00020063,3,"2026-01-29T03:10:44.037",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907601,1769656244047,-1836.32897,0.00020274,2,"2026-01-29T03:10:44.047",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907602,1769656244059,-169.49,0.00020277,2,"2026-01-29T03:10:44.059",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907603,1769656244069,-2131.7016135,0.0002029,2,"2026-01-29T03:10:44.069",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907604,1769656244078,-6306.1981953,0.0002029,2,"2026-01-29T03:10:44.078",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907605,1769656244087,-32053.6273729,0.0002029,2,"2026-01-29T03:10:44.087",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907606,1769656244096,-704.0330374,0.0002029,2,"2026-01-29T03:10:44.096",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907607,1769656244104,-1323.49,0.000203,2,"2026-01-29T03:10:44.104",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907608,1769656244113,-170.6,0.00020466,2,"2026-01-29T03:10:44.113",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907609,1769656244123,-21527.68,0.00020548,2,"2026-01-29T03:10:44.123",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907610,1769656244132,-154.34,0.00020548,2,"2026-01-29T03:10:44.132",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907611,1769656244142,-1000.0,0.00020775,2,"2026-01-29T03:10:44.142",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907612,1769656244151,-409.7403771,0.00020784,2,"2026-01-29T03:10:44.151",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907613,1769656244160,-475.6469224,0.00020801,2,"2026-01-29T03:10:44.160",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907614,1769656244169,-1407.1030132,0.00020801,2,"2026-01-29T03:10:44.169",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907615,1769656244178,-7152.131009,0.00020801,2,"2026-01-29T03:10:44.178",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907616,1769656244186,-157.0910044,0.00020801,2,"2026-01-29T03:10:44.186",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907617,1769656244195,-258.14019843,0.00020918,2,"2026-01-29T03:10:44.195",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907618,1769656244204,-159.78448856,0.00020998,2,"2026-01-29T03:10:44.204",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907619,1769656244213,-42471.3424236,0.00021,2,"2026-01-29T03:10:44.213",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907620,1769656244261,-5637.10390803,0.00021,2,"2026-01-29T03:10:44.261",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907621,1769656244269,-158.0,0.00021,2,"2026-01-29T03:10:44.269",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907622,1769656244278,-151.0,0.00021,2,"2026-01-29T03:10:44.278",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907623,1769656244287,-251.0,0.00021068,2,"2026-01-29T03:10:44.287",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907624,1769656244297,-152.0,0.00021175,4,"2026-01-29T03:10:44.297",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907625,1769656244307,-162.0,0.00021354,120,"2026-01-29T03:10:44.307",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907626,1769656244318,-161.0,0.00021366,120,"2026-01-29T03:10:44.318",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907627,1769656244327,-160.0,0.00021366,120,"2026-01-29T03:10:44.327",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907628,1769656244336,-6381.01,0.0002137,2,"2026-01-29T03:10:44.336",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907629,1769656244349,-160.0,0.0002142,120,"2026-01-29T03:10:44.349",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907630,1769656244358,-161.0,0.0002142,120,"2026-01-29T03:10:44.358",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907631,1769656244367,-155.0,0.00021599,2,"2026-01-29T03:10:44.367",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907632,1769656244376,-192.0,0.00021739,120,"2026-01-29T03:10:44.376",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907633,1769656244386,-170.6,0.00021745,2,"2026-01-29T03:10:44.386",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907634,1769656244395,-500.0,0.00021917,10,"2026-01-29T03:10:44.395",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907635,1769656244404,-5000.0,0.00021918,2,"2026-01-29T03:10:44.404",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907636,1769656244413,-500.0,0.00021918,2,"2026-01-29T03:10:44.413",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907637,1769656244422,-252.33906113,0.00021918,2,"2026-01-29T03:10:44.422",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907638,1769656244432,-573.69503765,0.00021973,2,"2026-01-29T03:10:44.432",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907639,1769656244441,-500.46645144,0.00021973,2,"2026-01-29T03:10:44.441",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907640,1769656244450,-163.35589267,0.00021973,2,"2026-01-29T03:10:44.450",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907641,1769656244460,-503.16333224,0.00021973,2,"2026-01-29T03:10:44.460",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907642,1769656244469,-246.22142759,0.00021973,2,"2026-01-29T03:10:44.469",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907643,1769656244479,-500.65516553,0.00021973,2,"2026-01-29T03:10:44.479",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907644,1769656244488,-500.7073601,0.00021973,2,"2026-01-29T03:10:44.488",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907645,1769656244498,-501.78715231,0.00021973,2,"2026-01-29T03:10:44.498",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907646,1769656244507,-500.39813923,0.00021973,2,"2026-01-29T03:10:44.507",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907647,1769656244516,-500.25848478,0.00021973,2,"2026-01-29T03:10:44.516",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907648,1769656244526,-559.31461454,0.00021973,2,"2026-01-29T03:10:44.526",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907649,1769656244535,-161.35196553,0.00021973,2,"2026-01-29T03:10:44.535",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907650,1769656244544,-500.63471646,0.00021973,2,"2026-01-29T03:10:44.544",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907651,1769656244553,-160.44012882,0.00021973,2,"2026-01-29T03:10:44.553",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907652,1769656244562,-163.2453118,0.00021973,2,"2026-01-29T03:10:44.562",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907653,1769656244571,-500.29130502,0.00021973,2,"2026-01-29T03:10:44.571",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907654,1769656244580,-502.77726706,0.00021973,2,"2026-01-29T03:10:44.580",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907655,1769656244589,-336.22277346,0.00021973,2,"2026-01-29T03:10:44.589",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907656,1769656244599,-521.97403249,0.00021973,2,"2026-01-29T03:10:44.599",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907657,1769656244608,-500.0,0.00021973,2,"2026-01-29T03:10:44.608",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907658,1769656244617,-501.62510605,0.00021973,2,"2026-01-29T03:10:44.617",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907659,1769656244626,-501.09894885,0.00021973,2,"2026-01-29T03:10:44.626",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907660,1769656244635,-500.59832252,0.00021973,2,"2026-01-29T03:10:44.635",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907661,1769656244645,-501.79091741,0.00021973,2,"2026-01-29T03:10:44.645",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907662,1769656244654,-501.69742107,0.00021973,2,"2026-01-29T03:10:44.654",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907663,1769656244663,-473.07431395,0.00021973,2,"2026-01-29T03:10:44.663",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907664,1769656244672,-180.21180841,0.00021973,2,"2026-01-29T03:10:44.672",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907665,1769656244681,-160.19234849,0.00021973,2,"2026-01-29T03:10:44.681",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907666,1769656244690,-160.18887967,0.00021973,2,"2026-01-29T03:10:44.690",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907667,1769656244701,-160.19050507,0.00021973,2,"2026-01-29T03:10:44.701",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907668,1769656245043,-160.1889107,0.00021973,2,"2026-01-29T03:10:45.043",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907669,1769656245072,-500.25751023,0.00021973,2,"2026-01-29T03:10:45.072",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907670,1769656245082,-160.18986836,0.00021973,2,"2026-01-29T03:10:45.082",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907671,1769656245091,-160.17274007,0.00021973,2,"2026-01-29T03:10:45.091",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907672,1769656245102,-163.02204231,0.00021973,2,"2026-01-29T03:10:45.102",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907673,1769656245112,-151.01146595,0.00021973,2,"2026-01-29T03:10:45.112",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907674,1769656245122,-512.61898078,0.00021973,2,"2026-01-29T03:10:45.122",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907675,1769656245131,-501.1436516,0.00021973,2,"2026-01-29T03:10:45.131",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907676,1769656245141,-500.92283505,0.00021973,2,"2026-01-29T03:10:45.141",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907677,1769656245150,-500.54930986,0.00021973,2,"2026-01-29T03:10:45.150",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907678,1769656245159,-501.69991624,0.00021973,2,"2026-01-29T03:10:45.159",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907679,1769656245168,-501.2399337,0.00021973,2,"2026-01-29T03:10:45.168",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907680,1769656245179,-501.96423084,0.00021973,2,"2026-01-29T03:10:45.179",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907681,1769656245188,-500.39309902,0.00021973,2,"2026-01-29T03:10:45.188",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907682,1769656245198,-503.12593193,0.00021973,2,"2026-01-29T03:10:45.198",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907683,1769656245209,-160.18100172,0.00021973,2,"2026-01-29T03:10:45.209",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907684,1769656245218,-502.08848292,0.00021973,2,"2026-01-29T03:10:45.218",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907685,1769656245227,-500.0,0.00021973,2,"2026-01-29T03:10:45.227",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907686,1769656245238,-500.31419606,0.00021973,2,"2026-01-29T03:10:45.238",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907687,1769656245247,-160.19070691,0.00021973,2,"2026-01-29T03:10:45.247",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907688,1769656245256,-160.2483741,0.00021973,2,"2026-01-29T03:10:45.256",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907689,1769656245265,-501.53161801,0.00021973,2,"2026-01-29T03:10:45.265",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907690,1769656245274,-160.19070915,0.00021973,2,"2026-01-29T03:10:45.274",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907691,1769656245283,-500.0,0.00021973,2,"2026-01-29T03:10:45.283",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907692,1769656245292,-500.0,0.0002199,2,"2026-01-29T03:10:45.292",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907693,1769656245302,-162.0,0.00022,14,"2026-01-29T03:10:45.302",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907694,1769656245316,-500.0,0.00022,14,"2026-01-29T03:10:45.316",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907695,1769656245326,-825.58,0.00022,7,"2026-01-29T03:10:45.326",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907696,1769656245335,-724.31,0.00022,2,"2026-01-29T03:10:45.335",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907697,1769656245346,-500.0,0.00022028,2,"2026-01-29T03:10:45.346",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907698,1769656245358,-3459.78,0.0002206,2,"2026-01-29T03:10:45.358",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907699,1769656245367,-500.81857219,0.00022082,2,"2026-01-29T03:10:45.367",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907700,1769656245378,-202.50989277,0.00022198,2,"2026-01-29T03:10:45.378",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907701,1769656245387,-152.0,0.00022288,5,"2026-01-29T03:10:45.387",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907702,1769656245395,-1323.49,0.0002233,2,"2026-01-29T03:10:45.395",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907703,1769656245405,-161.0,0.00022435,120,"2026-01-29T03:10:45.405",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907704,1769656245414,-160.0,0.00022435,120,"2026-01-29T03:10:45.414",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907705,1769656245423,-160.0,0.00022491,120,"2026-01-29T03:10:45.423",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907706,1769656245434,-161.0,0.00022491,120,"2026-01-29T03:10:45.434",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907707,1769656245443,-1000.0,0.00022521,2,"2026-01-29T03:10:45.443",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907708,1769656245452,-200.0,0.00022596,2,"2026-01-29T03:10:45.452",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907709,1769656245461,-216.75260752,0.000226,2,"2026-01-29T03:10:45.461",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907710,1769656245471,-1000.0,0.00022663,2,"2026-01-29T03:10:45.471",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907711,1769656245480,-257.0,0.00022728,120,"2026-01-29T03:10:45.480",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907712,1769656245490,-171.0,0.00022728,120,"2026-01-29T03:10:45.490",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907713,1769656245499,-171.0,0.00022728,120,"2026-01-29T03:10:45.499",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907714,1769656245508,-200.0,0.00022729,2,"2026-01-29T03:10:45.508",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907715,1769656245517,-192.0,0.00022826,120,"2026-01-29T03:10:45.517",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907716,1769656245527,-1324.222,0.0002285,2,"2026-01-29T03:10:45.527",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907717,1769656245536,-1233.57679257,0.000229,2,"2026-01-29T03:10:45.536",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907718,1769656245545,-150.0,0.00022973,2,"2026-01-29T03:10:45.545",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907719,1769656245554,-407.39356264,0.00022994,120,"2026-01-29T03:10:45.554",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907720,1769656245563,-170.6,0.00023024,2,"2026-01-29T03:10:45.563",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907721,1769656245572,-1005.27313821,0.00023068,2,"2026-01-29T03:10:45.572",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907722,1769656245582,-152.0,0.000234,6,"2026-01-29T03:10:45.582",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907723,1769656245591,-154.6902511,0.000234,5,"2026-01-29T03:10:45.591",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907724,1769656245600,-150.40333038,0.00023521,2,"2026-01-29T03:10:45.600",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907725,1769656245610,-161.0,0.00023557,120,"2026-01-29T03:10:45.610",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907726,1769656245619,-160.0,0.00023557,120,"2026-01-29T03:10:45.619",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907727,1769656245628,-160.0,0.00023616,120,"2026-01-29T03:10:45.628",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907728,1769656245638,-161.0,0.00023616,120,"2026-01-29T03:10:45.638",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907729,1769656245647,-724.31,0.000237,2,"2026-01-29T03:10:45.647",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907730,1769656245656,-173.64,0.0002395,2,"2026-01-29T03:10:45.656",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907731,1769656245666,-192.0,0.00023968,120,"2026-01-29T03:10:45.666",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907732,1769656245676,-825.58,0.00024,7,"2026-01-29T03:10:45.676",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907733,1769656245685,-460.08437949,0.00024049,2,"2026-01-29T03:10:45.685",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907734,1769656245694,-1323.49,0.0002436,2,"2026-01-29T03:10:45.694",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907735,1769656245703,-1000.0,0.00024658,2,"2026-01-29T03:10:45.703",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907736,1769656245712,-325.2361923,0.000248,2,"2026-01-29T03:10:45.712",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907737,1769656245721,-164.09529735,0.00025,60,"2026-01-29T03:10:45.721",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907738,1769656245731,-150.0,0.00025,2,"2026-01-29T03:10:45.731",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907739,1769656245740,-155.0,0.00025199,2,"2026-01-29T03:10:45.740",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907740,1769656245752,-150.385,0.00025565,2,"2026-01-29T03:10:45.752",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907741,1769656245761,-1343.108,0.00025565,2,"2026-01-29T03:10:45.761",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907742,1769656245771,-1428.886,0.00025565,2,"2026-01-29T03:10:45.771",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907743,1769656245780,-3501.033,0.00025565,2,"2026-01-29T03:10:45.780",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907744,1769656245789,-162.152,0.00025565,2,"2026-01-29T03:10:45.789",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907745,1769656245798,-1277.531,0.00025565,2,"2026-01-29T03:10:45.798",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907746,1769656245807,-3046.0,0.00025662,2,"2026-01-29T03:10:45.807",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907747,1769656245816,-400.0,0.00027,120,"2026-01-29T03:10:45.816",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907748,1769656245826,-150.0,0.00027369,2,"2026-01-29T03:10:45.826",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907749,1769656245837,-750.0,0.00027397,20,"2026-01-29T03:10:45.837",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907750,1769656245849,-825.58,0.000274,7,"2026-01-29T03:10:45.849",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907751,1769656245858,-724.31,0.000274,2,"2026-01-29T03:10:45.858",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907752,1769656245868,-1233.57679257,0.000279,2,"2026-01-29T03:10:45.868",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907753,1769656245877,-500.0,0.00028,120,"2026-01-29T03:10:45.877",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907754,1769656245886,-969.46,0.00028246,2,"2026-01-29T03:10:45.886",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907755,1769656245895,-4726.4106222,0.000295,120,"2026-01-29T03:10:45.895",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907756,1769656245905,-4231.01574633,0.0003,30,"2026-01-29T03:10:45.905",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907757,1769656245915,-773.0,0.0003,120,"2026-01-29T03:10:45.915",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907758,1769656245923,-2000.0,0.0003,3,"2026-01-29T03:10:45.923",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907759,1769656245932,-58744.0,0.0003,2,"2026-01-29T03:10:45.932",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907760,1769656245941,-500.0,0.0003,120,"2026-01-29T03:10:45.941",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907761,1769656245950,-172.31,0.00030384,2,"2026-01-29T03:10:45.950",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907762,1769656245959,-26474.06695932,0.00030544,2,"2026-01-29T03:10:45.959",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907763,1769656245968,-236.78161331,0.00030544,2,"2026-01-29T03:10:45.968",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907764,1769656245977,-161.38883435,0.00030544,2,"2026-01-29T03:10:45.977",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907765,1769656245986,-257.38124901,0.00030544,2,"2026-01-29T03:10:45.986",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907766,1769656245995,-2980.72666491,0.0003121,2,"2026-01-29T03:10:45.995",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907767,1769656246004,-500.0,0.000314,120,"2026-01-29T03:10:46.004",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907768,1769656246013,-159.78448857,0.00031498,2,"2026-01-29T03:10:46.013",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907769,1769656246023,-500.0,0.00031562,2,"2026-01-29T03:10:46.023",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907770,1769656246032,-152.91,0.00031671,2,"2026-01-29T03:10:46.032",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907771,1769656246041,-150.0,0.000317,14,"2026-01-29T03:10:46.041",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907772,1769656246053,-967.70789765,0.00032,120,"2026-01-29T03:10:46.053",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907773,1769656246063,-500.0,0.00032,120,"2026-01-29T03:10:46.063",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907774,1769656246071,-724.31,0.000322,2,"2026-01-29T03:10:46.071",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907775,1769656246080,-825.58,0.000323,7,"2026-01-29T03:10:46.080",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907776,1769656246090,-155.0,0.00032398,2,"2026-01-29T03:10:46.090",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907777,1769656246099,-283.31985709,0.00032849,30,"2026-01-29T03:10:46.099",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907778,1769656246107,-150.0,0.00032877,2,"2026-01-29T03:10:46.107",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907779,1769656246117,-500.0,0.00032877,7,"2026-01-29T03:10:46.117",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907780,1769656246126,-226.46279766,0.00032877,7,"2026-01-29T03:10:46.126",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907781,1769656246135,-500.0,0.00032877,7,"2026-01-29T03:10:46.135",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907782,1769656246145,-500.0,0.00032877,7,"2026-01-29T03:10:46.145",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907783,1769656246154,-500.0,0.00032877,7,"2026-01-29T03:10:46.154",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907784,1769656246163,-500.0,0.00032877,7,"2026-01-29T03:10:46.163",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907785,1769656246172,-3041.69,0.000329,14,"2026-01-29T03:10:46.172",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907786,1769656246180,-1131.57,0.000329,14,"2026-01-29T03:10:46.180",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907787,1769656246188,-1273.89,0.000329,2,"2026-01-29T03:10:46.188",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907788,1769656246196,-1233.57679257,0.000329,2,"2026-01-29T03:10:46.196",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907789,1769656246204,-150.0,0.00032932,2,"2026-01-29T03:10:46.204",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907790,1769656246212,-150.0,0.00032987,2,"2026-01-29T03:10:46.212",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907791,1769656246220,-200.0,0.00033,120,"2026-01-29T03:10:46.220",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907792,1769656246228,-150.0,0.00033041,2,"2026-01-29T03:10:46.228",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907793,1769656246236,-150.0,0.00033096,2,"2026-01-29T03:10:46.236",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907794,1769656246244,-246.32178331,0.00033151,2,"2026-01-29T03:10:46.244",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907795,1769656246253,-244.28,0.000333,30,"2026-01-29T03:10:46.253",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907796,1769656246262,-180.06,0.00033314,2,"2026-01-29T03:10:46.262",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907797,1769656246271,-150.0,0.00033314,2,"2026-01-29T03:10:46.271",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907798,1769656246280,-1453.14,0.00033314,2,"2026-01-29T03:10:46.280",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907799,1769656246289,-150.0,0.00033314,2,"2026-01-29T03:10:46.289",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907800,1769656246298,-300.0,0.00033314,2,"2026-01-29T03:10:46.298",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907801,1769656246308,-150.0,0.00033314,2,"2026-01-29T03:10:46.308",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907802,1769656246319,-180.06,0.00033314,2,"2026-01-29T03:10:46.319",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907803,1769656246330,-150.0,0.00033314,2,"2026-01-29T03:10:46.330",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907804,1769656246341,-547.0,0.000335,16,"2026-01-29T03:10:46.341",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907805,1769656246351,-500.0,0.00034,120,"2026-01-29T03:10:46.351",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907806,1769656246360,-1273.89,0.00035,2,"2026-01-29T03:10:46.360",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907807,1769656246369,-214.0,0.00035,120,"2026-01-29T03:10:46.369",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907808,1769656246378,-156.17613815,0.0003533,7,"2026-01-29T03:10:46.378",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907809,1769656246389,-317.19036114,0.00035616,120,"2026-01-29T03:10:46.389",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907810,1769656246398,-160.53979886,0.00035616,2,"2026-01-29T03:10:46.398",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907811,1769656246406,-382.93,0.00035616,30,"2026-01-29T03:10:46.406",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907812,1769656246417,-3041.69,0.000357,14,"2026-01-29T03:10:46.417",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907813,1769656246426,-164.27,0.00036,120,"2026-01-29T03:10:46.426",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907815,1769656246435,-500.0,0.00036,120,"2026-01-29T03:10:46.435",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907817,1769656246445,-1131.57,0.000366,14,"2026-01-29T03:10:46.445",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907818,1769656246453,-825.58,0.000366,14,"2026-01-29T03:10:46.453",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907819,1769656246462,-724.31,0.000366,2,"2026-01-29T03:10:46.462",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907820,1769656246472,-151.0,0.00036885,14,"2026-01-29T03:10:46.472",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907821,1769656246481,-419.76745775,0.00036887,120,"2026-01-29T03:10:46.481",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907822,1769656246490,-16095.21967493,0.00036888,60,"2026-01-29T03:10:46.490",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907823,1769656246538,-355912.21513006,0.00036888,60,"2026-01-29T03:10:46.538",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907824,1769656247131,-3287.25616707,0.00036888,60,"2026-01-29T03:10:47.131",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907825,1769656247443,-1710.45204973,0.00036888,60,"2026-01-29T03:10:47.443",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907826,1769656247455,-111127.54964364,0.00036888,60,"2026-01-29T03:10:47.455",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907827,1769656262195,195.0,0.0001958,120,"2026-01-29T03:11:02.195",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907828,1769657136479,-151.0,0.00016065,2,"2026-01-29T03:25:36.479",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907829,1769657136499,-29.22382258,0.00016065,2,"2026-01-29T03:25:36.499",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907834,1769657233142,-1312.10743487,0.000162,5,"2026-01-29T03:27:13.142",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907921,1769657353080,-52597.88503028,0.00016,4,"2026-01-29T03:29:13.080",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907922,1769657368093,-13550.40111426,0.00016,4,"2026-01-29T03:29:28.093",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907923,1769657368114,-151.0,0.00016032,2,"2026-01-29T03:29:28.114",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907924,1769657368134,-292.46803323,0.00016152,2,"2026-01-29T03:29:28.134",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907925,1769657368154,-3796.94497653,0.000162,5,"2026-01-29T03:29:28.154",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907926,1769657378291,151.0,0.00016049,2,"2026-01-29T03:29:38.291",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907927,1769657386360,151.0,0.00016049,2,"2026-01-29T03:29:46.360",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907928,1769657403056,151.0,0.00016049,2,"2026-01-29T03:30:03.056",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907943,1769657432003,-150.00223955,0.00016216,2,"2026-01-29T03:30:32.003",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907945,1769657432013,-150.75162897,0.00016255,2,"2026-01-29T03:30:32.013",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907950,1769657432240,-32.64637194,0.00016255,2,"2026-01-29T03:30:32.240",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907951,1769657432249,-113.14334298,0.00016294,2,"2026-01-29T03:30:32.249",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907952,1769657432276,-1375.04513678,0.00016294,2,"2026-01-29T03:30:32.276",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907953,1769657432286,-1200.0,0.00016372,2,"2026-01-29T03:30:32.286",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907954,1769657432295,-500.37082769,0.00016373,2,"2026-01-29T03:30:32.295",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907955,1769657432305,-500.0,0.00016373,2,"2026-01-29T03:30:32.305",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907956,1769657432314,-501.47284446,0.00016373,2,"2026-01-29T03:30:32.314",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907957,1769657432324,-500.0,0.00016373,2,"2026-01-29T03:30:32.324",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907958,1769657432334,-500.0,0.00016373,2,"2026-01-29T03:30:32.334",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907960,1769657432343,-1000.0,0.00016599,2,"2026-01-29T03:30:32.343",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907962,1769657432352,-150.0,0.00016682,2,"2026-01-29T03:30:32.352",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907964,1769657432363,-2279.8,0.00016709,2,"2026-01-29T03:30:32.363",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907966,1769657432372,-200.0,0.0001677,2,"2026-01-29T03:30:32.372",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907968,1769657432381,-3416.91519993,0.00016853,2,"2026-01-29T03:30:32.381",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907970,1769657432391,-1000.0,0.00016921,2,"2026-01-29T03:30:32.391",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907972,1769657432400,-577.68136073,0.00016921,2,"2026-01-29T03:30:32.400",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907974,1769657432409,-504.96930507,0.00016921,2,"2026-01-29T03:30:32.409",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907976,1769657432419,-1002.24347503,0.00016932,2,"2026-01-29T03:30:32.419",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907978,1769657432427,-550.0,0.00016932,2,"2026-01-29T03:30:32.427",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907980,1769657432437,-1231.66119846,0.00016933,2,"2026-01-29T03:30:32.437",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907982,1769657432446,-3250.37338952,0.00016933,2,"2026-01-29T03:30:32.446",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907984,1769657432455,-5734.04393819,0.00016933,2,"2026-01-29T03:30:32.455",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907986,1769657432464,-8577.78680089,0.00016933,2,"2026-01-29T03:30:32.464",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907987,1769657432474,-11606.0472,0.00016933,2,"2026-01-29T03:30:32.474",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907988,1769657432483,-1000.0,0.00017222,2,"2026-01-29T03:30:32.483",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907989,1769657432492,-218.52836553,0.00017229,2,"2026-01-29T03:30:32.492",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907990,1769657432502,-175.0,0.00017308,2,"2026-01-29T03:30:32.502",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907991,1769657432511,-166.66,0.00017325,2,"2026-01-29T03:30:32.511",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907992,1769657432521,-175.0,0.00017415,2,"2026-01-29T03:30:32.521",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907993,1769657432530,-150.99,0.00017468,2,"2026-01-29T03:30:32.530",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907994,1769657432539,-9999.99,0.00017468,2,"2026-01-29T03:30:32.539",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907995,1769657432548,-1500.0,0.00017468,2,"2026-01-29T03:30:32.548",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907996,1769657432557,-175.0,0.00017473,2,"2026-01-29T03:30:32.557",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907997,1769657432567,-175.0,0.00017521,2,"2026-01-29T03:30:32.567",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907998,1769657432577,-250.0,0.000176,2,"2026-01-29T03:30:32.577",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403907999,1769657432586,-175.0,0.00017621,2,"2026-01-29T03:30:32.586",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908000,1769657432596,-250.0,0.00017652,2,"2026-01-29T03:30:32.596",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908001,1769657432608,-1228.03820374,0.0001767,2,"2026-01-29T03:30:32.608",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908002,1769657432619,-201.01666488,0.00017677,2,"2026-01-29T03:30:32.619",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908003,1769657432629,-583.58192607,0.00017749,2,"2026-01-29T03:30:32.629",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908004,1769657432639,-1000.0,0.000178,2,"2026-01-29T03:30:32.639",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908005,1769657432648,-967.8372,0.000178,2,"2026-01-29T03:30:32.648",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908006,1769657432658,-1297.60771421,0.000178,2,"2026-01-29T03:30:32.658",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908007,1769657432671,-1297.60771417,0.00017814,2,"2026-01-29T03:30:32.671",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908008,1769657432681,-175.0,0.00017818,2,"2026-01-29T03:30:32.681",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908009,1769657432692,-175.0,0.00017821,2,"2026-01-29T03:30:32.692",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908010,1769657432702,-500.0,0.00017823,2,"2026-01-29T03:30:32.702",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908011,1769657432712,-1297.60771417,0.00017829,2,"2026-01-29T03:30:32.712",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908012,1769657432722,-2500.0,0.00017838,2,"2026-01-29T03:30:32.722",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908013,1769657432731,-250.0,0.00017838,2,"2026-01-29T03:30:32.731",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908014,1769657432742,-300.0,0.00017838,2,"2026-01-29T03:30:32.742",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908015,1769657432751,-1297.60771417,0.00017843,2,"2026-01-29T03:30:32.751",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908016,1769657432761,-1000.0,0.00017844,2,"2026-01-29T03:30:32.761",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908017,1769657432771,-1297.60771417,0.00017857,2,"2026-01-29T03:30:32.771",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908018,1769657432780,-1297.60771417,0.00017871,2,"2026-01-29T03:30:32.780",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908019,1769657432790,-1297.60771417,0.00017886,2,"2026-01-29T03:30:32.790",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908020,1769657432799,-166.66,0.00017897,2,"2026-01-29T03:30:32.799",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908021,1769657432809,-261.12076672,0.00017898,2,"2026-01-29T03:30:32.809",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908022,1769657432819,-13276.55541853,0.00017899,2,"2026-01-29T03:30:32.819",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908023,1769657433376,-463.52990528,0.00017899,2,"2026-01-29T03:30:33.376",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908027,1769657438852,-96800.92160143,0.00017899,2,"2026-01-29T03:30:38.852",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908028,1769657438863,-223.33261478,0.000179,2,"2026-01-29T03:30:38.863",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908029,1769657438873,-171.99873802,0.000179,3,"2026-01-29T03:30:38.873",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908030,1769657438882,-1297.60771417,0.000179,2,"2026-01-29T03:30:38.882",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908031,1769657438894,-200.23534898,0.00017937,2,"2026-01-29T03:30:38.894",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908032,1769657438904,-175.0,0.00017963,2,"2026-01-29T03:30:38.904",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908033,1769657438915,-480.0,0.00017982,2,"2026-01-29T03:30:38.915",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908034,1769657438924,-165.41,0.0001799,2,"2026-01-29T03:30:38.924",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908035,1769657438934,-241.78354925,0.0001799,2,"2026-01-29T03:30:38.934",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908036,1769657438944,-500.0,0.00017999,2,"2026-01-29T03:30:38.944",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908037,1769657438954,-500.0,0.00017999,3,"2026-01-29T03:30:38.954",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908038,1769657438964,-638.74202367,0.00017999,4,"2026-01-29T03:30:38.964",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908039,1769657438975,-28233.86059327,0.00017999,2,"2026-01-29T03:30:38.975",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908040,1769657438986,-300.0,0.00017999,2,"2026-01-29T03:30:38.986",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908041,1769657438996,-150.0,0.00017999,2,"2026-01-29T03:30:38.996",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908042,1769657439006,-682167.63917125,0.00018,2,"2026-01-29T03:30:39.006",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908043,1769657439018,-9032.55709336,0.00018,2,"2026-01-29T03:30:39.018",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908051,1769657442050,-500.0,0.00017837,2,"2026-01-29T03:30:42.050",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908052,1769657442059,-486.43771448,0.00017837,2,"2026-01-29T03:30:42.059",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908053,1769657442071,-13.56228552,0.00017837,2,"2026-01-29T03:30:42.071",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908054,1769657442080,-500.0,0.00017837,2,"2026-01-29T03:30:42.080",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908055,1769657442090,-500.0,0.00017837,2,"2026-01-29T03:30:42.090",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908056,1769657442098,-500.0,0.00017837,2,"2026-01-29T03:30:42.098",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908057,1769657442107,-63.01956966,0.00017837,2,"2026-01-29T03:30:42.107",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908058,1769657442119,-413.23085975,0.00017837,2,"2026-01-29T03:30:42.119",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908059,1769657442128,-86.76914025,0.00018,2,"2026-01-29T03:30:42.128",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908060,1769657442151,-5291757.55013143,0.00018,2,"2026-01-29T03:30:42.151",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908061,1769657442203,-8803.48518462,0.00018,2,"2026-01-29T03:30:42.203",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908062,1769657442215,-636.88586202,0.00018,2,"2026-01-29T03:30:42.215",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908072,1769657443320,-489.29525831,0.00018,2,"2026-01-29T03:30:43.320",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908073,1769657443349,-440.5395728,0.000179,2,"2026-01-29T03:30:43.349",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908084,1769657444163,-22846.87,0.000179,2,"2026-01-29T03:30:44.163",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908087,1769657446659,-1000.0,0.00017799,2,"2026-01-29T03:30:46.659",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908088,1769657446669,-2000.0,0.000179,2,"2026-01-29T03:30:46.669",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908091,1769657451581,151.0,0.00016193,2,"2026-01-29T03:30:51.581",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908092,1769657468561,151.0,0.00016189,2,"2026-01-29T03:31:08.561",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908093,1769657534916,151.0,0.00016187,2,"2026-01-29T03:32:14.916",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908095,1769657703144,151.0,0.00021,30,"2026-01-29T03:35:03.144",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908096,1769657703194,150.0,0.00021,60,"2026-01-29T03:35:03.194",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908098,1769657935344,391.0,0.00021,30,"2026-01-29T03:38:55.344",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908099,1769657989775,3117.0,0.00021,30,"2026-01-29T03:39:49.775",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908108,1769658328479,177.42,0.0001313,2,"2026-01-29T03:45:28.479",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908109,1769658331508,-166.66,0.00015657,2,"2026-01-29T03:45:31.508",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908110,1769658331530,-151.0,0.00015914,2,"2026-01-29T03:45:31.530",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908111,1769658331553,-150.00306042,0.00015986,2,"2026-01-29T03:45:31.553",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908112,1769658331572,-166.66,0.00015986,2,"2026-01-29T03:45:31.572",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908113,1769658331592,-250.0,0.00016123,2,"2026-01-29T03:45:31.592",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908114,1769658331612,-88.07659319,0.00016273,2,"2026-01-29T03:45:31.612",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908115,1769658359190,-151.0,0.00015942,2,"2026-01-29T03:45:59.190",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908116,1769658359212,-151.0,0.00015942,2,"2026-01-29T03:45:59.212",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908117,1769658359235,-123.38166043,0.00016273,2,"2026-01-29T03:45:59.235",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908118,1769658359256,-166.66,0.00016316,2,"2026-01-29T03:45:59.256",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908119,1769658359276,-188.0,0.00016372,2,"2026-01-29T03:45:59.276",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908120,1769658359296,-1200.0,0.00016372,2,"2026-01-29T03:45:59.296",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908121,1769658359315,-500.74779693,0.00016373,2,"2026-01-29T03:45:59.315",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908122,1769658359336,-500.0,0.00016373,2,"2026-01-29T03:45:59.336",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908123,1769658359356,-534.97384102,0.00016373,2,"2026-01-29T03:45:59.356",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908124,1769658359376,-500.0,0.00016373,2,"2026-01-29T03:45:59.376",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908125,1769658359396,-500.0,0.00016373,2,"2026-01-29T03:45:59.396",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908126,1769658359415,-500.0,0.00016373,2,"2026-01-29T03:45:59.415",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908127,1769658359434,-669.40224184,0.00016419,2,"2026-01-29T03:45:59.434",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908130,1769658437087,-151.0,0.00015928,2,"2026-01-29T03:47:17.087",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908131,1769658437109,-151.0,0.00015936,2,"2026-01-29T03:47:17.109",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908132,1769658437130,-500.0,0.00016373,2,"2026-01-29T03:47:17.130",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908133,1769658437150,-503.6719094,0.00016409,2,"2026-01-29T03:47:17.150",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908134,1769658437170,-202.84297639,0.00016409,2,"2026-01-29T03:47:17.170",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908135,1769658437192,-150.00223956,0.00016438,2,"2026-01-29T03:47:17.192",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908136,1769658437213,-871.27,0.00016502,2,"2026-01-29T03:47:17.213",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908137,1769658437234,-235.46,0.00016623,2,"2026-01-29T03:47:17.234",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908138,1769658437255,-166.66,0.00016645,2,"2026-01-29T03:47:17.255",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908139,1769658437276,-46.10978022,0.00016647,2,"2026-01-29T03:47:17.276",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908140,1769658454081,-9509.43320178,0.00016647,2,"2026-01-29T03:47:34.081",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908141,1769658454104,-235.46,0.00016677,2,"2026-01-29T03:47:34.104",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908142,1769658454125,-235.46,0.00016731,2,"2026-01-29T03:47:34.125",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908143,1769658454147,-235.46,0.00016784,2,"2026-01-29T03:47:34.147",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908144,1769658454169,-235.46,0.00016838,2,"2026-01-29T03:47:34.169",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908145,1769658454190,-235.46,0.00016891,2,"2026-01-29T03:47:34.190",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908146,1769658454211,-1000.0,0.00016921,2,"2026-01-29T03:47:34.211",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908147,1769658454232,-1000.0,0.00016921,2,"2026-01-29T03:47:34.232",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908148,1769658454252,-235.46,0.00016945,2,"2026-01-29T03:47:34.252",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908149,1769658454272,-166.66,0.00016975,2,"2026-01-29T03:47:34.272",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908150,1769658454293,-302.53643508,0.00016993,2,"2026-01-29T03:47:34.293",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908151,1769658554072,-151.0,0.00016011,2,"2026-01-29T03:49:14.072",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908152,1769658575439,151.0,0.00015994,2,"2026-01-29T03:49:35.439",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908153,1769658591659,151.0,0.00015994,2,"2026-01-29T03:49:51.659",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908155,1769658608104,151.0,0.00015994,2,"2026-01-29T03:50:08.104",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908161,1769658632164,-398.2429221,0.00016373,2,"2026-01-29T03:50:32.164",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908164,1769658632219,-101.7570779,0.00016373,2,"2026-01-29T03:50:32.219",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908165,1769658632228,-287.0,0.00016373,2,"2026-01-29T03:50:32.228",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908166,1769658632238,-151.0,0.00016409,2,"2026-01-29T03:50:32.238",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908167,1769658632247,-151.0,0.00016409,2,"2026-01-29T03:50:32.247",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908168,1769658632258,-151.0,0.00016409,2,"2026-01-29T03:50:32.258",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908169,1769658632267,-272.69214043,0.00016409,2,"2026-01-29T03:50:32.267",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908170,1769658632276,-165.56,0.00016712,2,"2026-01-29T03:50:32.276",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908171,1769658632286,-272.71487804,0.00016921,2,"2026-01-29T03:50:32.286",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908172,1769658632309,-64.59356492,0.00016993,2,"2026-01-29T03:50:32.309",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908173,1769658632319,-235.46,0.00016998,2,"2026-01-29T03:50:32.319",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908174,1769658632334,-250.0,0.00017,2,"2026-01-29T03:50:32.334",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908175,1769658632351,-235.46,0.00017052,2,"2026-01-29T03:50:32.351",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908176,1769658632363,-235.46,0.00017105,2,"2026-01-29T03:50:32.363",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908177,1769658632374,-235.46,0.00017159,2,"2026-01-29T03:50:32.374",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908178,1769658632384,-258.0,0.0001716,2,"2026-01-29T03:50:32.384",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908179,1769658632393,-7801.2,0.00017161,2,"2026-01-29T03:50:32.393",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908180,1769658632405,-361.6555998,0.00017205,2,"2026-01-29T03:50:32.405",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908181,1769658632415,-235.46,0.00017213,2,"2026-01-29T03:50:32.415",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908182,1769658632427,-640.01572414,0.00017234,2,"2026-01-29T03:50:32.427",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908183,1769658632436,-235.46,0.00017266,2,"2026-01-29T03:50:32.436",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908184,1769658632445,-166.66,0.00017305,2,"2026-01-29T03:50:32.445",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908185,1769658632455,-235.46,0.0001732,2,"2026-01-29T03:50:32.455",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908186,1769658632464,-2768.0,0.00017339,2,"2026-01-29T03:50:32.464",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908187,1769658632474,-235.46,0.00017373,2,"2026-01-29T03:50:32.474",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908188,1769658632484,-235.46,0.00017427,2,"2026-01-29T03:50:32.484",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908190,1769658632493,-1500.0,0.00017468,2,"2026-01-29T03:50:32.493",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908192,1769658632503,-235.46,0.0001748,2,"2026-01-29T03:50:32.503",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908194,1769658632512,-235.46,0.00017534,2,"2026-01-29T03:50:32.512",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908195,1769658632521,-235.46,0.00017588,2,"2026-01-29T03:50:32.521",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908198,1769658632531,-250.0,0.00017612,2,"2026-01-29T03:50:32.531",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908200,1769658632540,-600.0,0.00017612,2,"2026-01-29T03:50:32.540",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908202,1769658632549,-195.0,0.00017624,2,"2026-01-29T03:50:32.549",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908204,1769658632558,-235.46,0.00017641,2,"2026-01-29T03:50:32.558",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908206,1769658632567,-150.0,0.00017659,2,"2026-01-29T03:50:32.567",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908208,1769658632576,-152.74083956,0.00017659,2,"2026-01-29T03:50:32.576",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908210,1769658632585,-185.0,0.00017659,2,"2026-01-29T03:50:32.585",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908212,1769658632595,-224.32,0.000178,2,"2026-01-29T03:50:32.595",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908214,1769658632604,-5811.57550082,0.000178,2,"2026-01-29T03:50:32.604",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908216,1769658632616,-927.69623708,0.000178,2,"2026-01-29T03:50:32.616",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908220,1769658632645,-105.0819069,0.000178,2,"2026-01-29T03:50:32.645",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908222,1769658632654,-507.80822567,0.00017809,2,"2026-01-29T03:50:32.654",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908226,1769658632680,-313.71177433,0.00017809,2,"2026-01-29T03:50:32.680",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908228,1769658632689,-500.0,0.00017809,2,"2026-01-29T03:50:32.689",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908229,1769658632699,-500.0,0.00017809,2,"2026-01-29T03:50:32.699",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908231,1769658632709,-500.0,0.00017809,2,"2026-01-29T03:50:32.709",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908233,1769658632719,-500.0,0.00017809,2,"2026-01-29T03:50:32.719",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908234,1769658632728,-500.0,0.00017809,2,"2026-01-29T03:50:32.728",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908235,1769658632737,-500.0,0.00017809,2,"2026-01-29T03:50:32.737",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908236,1769658632746,-500.0,0.00017809,2,"2026-01-29T03:50:32.746",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908237,1769658632755,-500.0,0.00017809,2,"2026-01-29T03:50:32.755",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908238,1769658632765,-500.0,0.00017809,2,"2026-01-29T03:50:32.765",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908239,1769658632774,-500.0,0.00017809,2,"2026-01-29T03:50:32.774",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908240,1769658632783,-500.0,0.00017809,2,"2026-01-29T03:50:32.783",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908241,1769658632792,-500.0,0.00017809,2,"2026-01-29T03:50:32.792",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908242,1769658632801,-500.0,0.00017809,2,"2026-01-29T03:50:32.801",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908243,1769658632810,-500.0,0.00017809,2,"2026-01-29T03:50:32.810",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908244,1769658632819,-500.0,0.00017809,2,"2026-01-29T03:50:32.819",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908245,1769658632828,-500.0,0.00017809,2,"2026-01-29T03:50:32.828",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908246,1769658632837,-500.0,0.00017809,2,"2026-01-29T03:50:32.837",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908247,1769658632846,-500.0,0.00017809,2,"2026-01-29T03:50:32.846",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908248,1769658632855,-500.0,0.00017809,2,"2026-01-29T03:50:32.855",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908249,1769658632865,-500.0,0.00017809,2,"2026-01-29T03:50:32.865",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908251,1769658632874,-500.0,0.00017809,2,"2026-01-29T03:50:32.874",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908252,1769658632882,-500.0,0.00017809,2,"2026-01-29T03:50:32.882",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908254,1769658632891,-500.0,0.00017809,2,"2026-01-29T03:50:32.891",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908256,1769658632900,-500.0,0.00017809,2,"2026-01-29T03:50:32.900",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908258,1769658632909,-500.0,0.00017809,2,"2026-01-29T03:50:32.909",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908259,1769658632918,-500.0,0.00017809,2,"2026-01-29T03:50:32.918",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908261,1769658632926,-500.0,0.00017809,2,"2026-01-29T03:50:32.926",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908262,1769658632937,-500.0,0.00017809,2,"2026-01-29T03:50:32.937",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908263,1769658632948,-500.0,0.00017809,2,"2026-01-29T03:50:32.948",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908264,1769658632957,-500.0,0.00017809,2,"2026-01-29T03:50:32.957",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908265,1769658632967,-500.0,0.00017809,2,"2026-01-29T03:50:32.967",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908266,1769658632978,-500.0,0.00017809,2,"2026-01-29T03:50:32.978",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908267,1769658632988,-500.0,0.00017809,2,"2026-01-29T03:50:32.988",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908268,1769658632998,-500.0,0.00017809,2,"2026-01-29T03:50:32.998",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908269,1769658633008,-500.0,0.00017809,2,"2026-01-29T03:50:33.008",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908270,1769658633017,-500.0,0.00017809,2,"2026-01-29T03:50:33.017",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908271,1769658633026,-500.0,0.00017809,2,"2026-01-29T03:50:33.026",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908272,1769658633039,-7.72076949,0.00017809,2,"2026-01-29T03:50:33.039",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908273,1769658633051,-492.27923051,0.00017809,2,"2026-01-29T03:50:33.051",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908274,1769658633060,-500.0,0.00017809,2,"2026-01-29T03:50:33.060",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908275,1769658633070,-500.0,0.00017809,2,"2026-01-29T03:50:33.070",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908276,1769658633082,-500.0,0.00017809,2,"2026-01-29T03:50:33.082",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908277,1769658633092,-500.0,0.00017809,2,"2026-01-29T03:50:33.092",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908278,1769658633102,-500.0,0.00017809,2,"2026-01-29T03:50:33.102",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908279,1769658633112,-500.0,0.00017809,2,"2026-01-29T03:50:33.112",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908280,1769658633122,-500.0,0.00017809,2,"2026-01-29T03:50:33.122",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908281,1769658633131,-500.0,0.00017809,2,"2026-01-29T03:50:33.131",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908282,1769658633140,-500.0,0.00017809,2,"2026-01-29T03:50:33.140",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908283,1769658633150,-500.0,0.00017809,2,"2026-01-29T03:50:33.150",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908284,1769658633160,-500.0,0.00017809,2,"2026-01-29T03:50:33.160",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908285,1769658633170,-500.0,0.00017809,2,"2026-01-29T03:50:33.170",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908286,1769658633179,-500.0,0.00017809,2,"2026-01-29T03:50:33.179",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908287,1769658633189,-500.0,0.00017809,2,"2026-01-29T03:50:33.189",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908288,1769658633199,-500.0,0.00017809,2,"2026-01-29T03:50:33.199",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908289,1769658633209,-500.0,0.00017809,2,"2026-01-29T03:50:33.209",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908290,1769658633219,-500.0,0.00017809,2,"2026-01-29T03:50:33.219",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908291,1769658633228,-500.0,0.00017809,2,"2026-01-29T03:50:33.228",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908292,1769658633238,-500.0,0.00017809,2,"2026-01-29T03:50:33.238",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908293,1769658633247,-500.0,0.00017809,2,"2026-01-29T03:50:33.247",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908294,1769658633258,-500.0,0.00017809,2,"2026-01-29T03:50:33.258",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908295,1769658633269,-500.0,0.00017809,2,"2026-01-29T03:50:33.269",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908296,1769658633279,-500.0,0.00017809,2,"2026-01-29T03:50:33.279",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908297,1769658633289,-500.0,0.00017809,2,"2026-01-29T03:50:33.289",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908298,1769658633298,-487.14768342,0.00017809,2,"2026-01-29T03:50:33.298",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908299,1769658633345,-12.85231658,0.00017809,2,"2026-01-29T03:50:33.345",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908300,1769658633354,-500.0,0.00017809,2,"2026-01-29T03:50:33.354",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908301,1769658633366,-307.69759697,0.00017809,2,"2026-01-29T03:50:33.366",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908302,1769658633377,-192.30240303,0.00017809,2,"2026-01-29T03:50:33.377",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908303,1769658633386,-500.0,0.00017809,2,"2026-01-29T03:50:33.386",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908304,1769658633395,-409.21086687,0.00017809,2,"2026-01-29T03:50:33.395",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908305,1769658633404,-500.0,0.00017809,2,"2026-01-29T03:50:33.404",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908306,1769658633413,-5.21400168,0.00017809,2,"2026-01-29T03:50:33.413",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908307,1769658633429,-605.22318917,0.00017809,2,"2026-01-29T03:50:33.429",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908308,1769658633441,-500.0,0.00017809,2,"2026-01-29T03:50:33.441",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908309,1769658633450,-500.0,0.00017809,2,"2026-01-29T03:50:33.450",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908310,1769658633459,-500.0,0.00017809,2,"2026-01-29T03:50:33.459",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908311,1769658633471,-500.0,0.00017809,2,"2026-01-29T03:50:33.471",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908312,1769658633480,-500.0,0.00017809,2,"2026-01-29T03:50:33.480",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908313,1769658633489,-500.0,0.00017809,2,"2026-01-29T03:50:33.489",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908314,1769658633498,-18.09979078,0.00017809,2,"2026-01-29T03:50:33.498",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908315,1769658633509,-481.90020922,0.00017809,2,"2026-01-29T03:50:33.509",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908316,1769658633519,-500.0,0.00017809,2,"2026-01-29T03:50:33.519",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908317,1769658633528,-500.0,0.00017809,2,"2026-01-29T03:50:33.528",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908318,1769658633537,-500.0,0.00017809,2,"2026-01-29T03:50:33.537",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908319,1769658633546,-16.60721563,0.00017809,2,"2026-01-29T03:50:33.546",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908320,1769658633557,-483.39278437,0.00017809,2,"2026-01-29T03:50:33.557",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908321,1769658633566,-500.0,0.00017809,2,"2026-01-29T03:50:33.566",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908322,1769658633575,-500.0,0.00017809,2,"2026-01-29T03:50:33.575",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908323,1769658633585,-500.0,0.00017809,2,"2026-01-29T03:50:33.585",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908324,1769658633593,-500.0,0.00017809,2,"2026-01-29T03:50:33.593",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908325,1769658633602,-500.0,0.00017809,2,"2026-01-29T03:50:33.602",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908326,1769658633611,-500.0,0.00017809,2,"2026-01-29T03:50:33.611",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908327,1769658633620,-500.0,0.00017809,2,"2026-01-29T03:50:33.620",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908328,1769658633629,-175.23448459,0.00017809,2,"2026-01-29T03:50:33.629",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908329,1769658633640,-324.76551541,0.00017809,2,"2026-01-29T03:50:33.640",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908330,1769658633650,-600.0,0.00017809,2,"2026-01-29T03:50:33.650",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908331,1769658633659,-1734.48033345,0.00017811,2,"2026-01-29T03:50:33.659",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908332,1769658633670,-265.84703492,0.00017811,2,"2026-01-29T03:50:33.670",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908333,1769658633689,-4844.02627637,0.00017811,2,"2026-01-29T03:50:33.689",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908334,1769658633698,-510.44048275,0.00017822,2,"2026-01-29T03:50:33.698",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908338,1769658639343,-883.93218096,0.00017822,2,"2026-01-29T03:50:39.343",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908339,1769658639364,-1574.11393715,0.00017822,2,"2026-01-29T03:50:39.364",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908340,1769658639449,-211.45825362,0.00016821,2,"2026-01-29T03:50:39.449",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908341,1769658639459,-3875.86704388,0.00017822,2,"2026-01-29T03:50:39.459",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908342,1769658639470,-295.84403545,0.00017823,2,"2026-01-29T03:50:39.470",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908343,1769658639480,-6844.35364474,0.00017833,2,"2026-01-29T03:50:39.480",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908344,1769658639490,-6844.35364474,0.00017844,2,"2026-01-29T03:50:39.490",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908345,1769658639499,-6844.35364474,0.00017856,2,"2026-01-29T03:50:39.499",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908346,1769658639509,-2768.0,0.00017859,2,"2026-01-29T03:50:39.509",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908347,1769658639518,-4475.0772,0.00017863,2,"2026-01-29T03:50:39.518",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908348,1769658639527,-6844.35364474,0.00017867,2,"2026-01-29T03:50:39.527",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908349,1769658639537,-6844.35364474,0.00017878,2,"2026-01-29T03:50:39.537",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908350,1769658639547,-384.15884044,0.00017883,2,"2026-01-29T03:50:39.547",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908351,1769658639557,-114.6339839,0.00017883,2,"2026-01-29T03:50:39.557",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908352,1769658639568,-270.63893,0.00017883,2,"2026-01-29T03:50:39.568",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908353,1769658639587,-292.42881643,0.00017883,2,"2026-01-29T03:50:39.587",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908354,1769658639597,-1013.8012579,0.00017883,2,"2026-01-29T03:50:39.597",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908355,1769658639606,-1371.7044,0.00017883,2,"2026-01-29T03:50:39.606",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908356,1769658639616,-6844.35364474,0.00017889,2,"2026-01-29T03:50:39.616",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908357,1769658639626,-500.0,0.00017899,2,"2026-01-29T03:50:39.626",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908358,1769658639637,-351.56,0.00017899,2,"2026-01-29T03:50:39.637",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908359,1769658639647,-500.0,0.00017899,2,"2026-01-29T03:50:39.647",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908360,1769658639657,-631.2396331,0.00017899,2,"2026-01-29T03:50:39.657",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908361,1769658639666,-500.0,0.00017899,2,"2026-01-29T03:50:39.666",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908362,1769658639676,-328.14882976,0.000179,2,"2026-01-29T03:50:39.676",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908363,1769658639686,-1140.6022,0.000179,2,"2026-01-29T03:50:39.686",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908364,1769658639696,-589.8512,0.000179,2,"2026-01-29T03:50:39.696",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908365,1769658639705,-195.9193035,0.000179,2,"2026-01-29T03:50:39.705",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908366,1769658639714,-6844.35364474,0.000179,2,"2026-01-29T03:50:39.714",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908367,1769658639723,-8824.68898644,0.000179,2,"2026-01-29T03:50:39.723",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908368,1769658639734,-257.38124901,0.000179,2,"2026-01-29T03:50:39.734",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908369,1769658639743,-218.70829543,0.000179,2,"2026-01-29T03:50:39.743",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908370,1769658639752,-934.81727623,0.00017982,2,"2026-01-29T03:50:39.752",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908371,1769658639761,-151.94,0.0001799,2,"2026-01-29T03:50:39.761",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908372,1769658639771,-151.94,0.0001799,2,"2026-01-29T03:50:39.771",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908373,1769658639783,-151.94,0.0001799,2,"2026-01-29T03:50:39.783",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908374,1769658639793,-151.94,0.0001799,2,"2026-01-29T03:50:39.793",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908375,1769658639803,-151.94,0.0001799,2,"2026-01-29T03:50:39.803",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908376,1769658639813,-500.0,0.00017996,2,"2026-01-29T03:50:39.813",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908377,1769658639822,-234.99232874,0.00017996,2,"2026-01-29T03:50:39.822",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908378,1769658639832,-500.0,0.00017996,2,"2026-01-29T03:50:39.832",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908379,1769658639841,-364.72005468,0.00017996,2,"2026-01-29T03:50:39.841",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908380,1769658639852,-41348.8012701,0.00017997,2,"2026-01-29T03:50:39.852",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908381,1769658639861,-151.0,0.00017997,2,"2026-01-29T03:50:39.861",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908382,1769658639870,-500.0,0.00017999,2,"2026-01-29T03:50:39.870",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908383,1769658639879,-500.0,0.00017999,2,"2026-01-29T03:50:39.879",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908384,1769658639888,-500.0,0.00017999,2,"2026-01-29T03:50:39.888",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908385,1769658639898,-500.0,0.00017999,2,"2026-01-29T03:50:39.898",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908386,1769658639907,-308.31742635,0.00017999,2,"2026-01-29T03:50:39.907",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908387,1769658639917,-333.62601985,0.00017999,2,"2026-01-29T03:50:39.917",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908388,1769658639925,-500.0,0.00017999,2,"2026-01-29T03:50:39.925",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908389,1769658639934,-500.0,0.00017999,2,"2026-01-29T03:50:39.934",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908390,1769658639944,-506.9,0.00017999,2,"2026-01-29T03:50:39.944",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908391,1769658639954,-3948906.02891458,0.00018,2,"2026-01-29T03:50:39.954",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908392,1769658639964,-112109.31765215,0.00018,2,"2026-01-29T03:50:39.964",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908393,1769658639973,-1151394.5877277,0.00018,2,"2026-01-29T03:50:39.973",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908394,1769658639997,-8984.54281752,0.00018,2,"2026-01-29T03:50:39.997",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908397,1769658640554,-48376.62830723,0.00018,2,"2026-01-29T03:50:40.554",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908398,1769658640577,-2522.59390257,0.00018,2,"2026-01-29T03:50:40.577",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908399,1769658640588,-292.0,0.00018,2,"2026-01-29T03:50:40.588",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908400,1769658640599,-252.636388,0.00018,2,"2026-01-29T03:50:40.599",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908401,1769658640610,-765.44534152,0.00018,2,"2026-01-29T03:50:40.610",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908402,1769658640621,-2333.0,0.00018,2,"2026-01-29T03:50:40.621",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908403,1769658640636,-881.60107053,0.00018,2,"2026-01-29T03:50:40.636",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908404,1769658640650,-1365.73756418,0.00018,2,"2026-01-29T03:50:40.650",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908405,1769658640661,-657.68529914,0.00018,2,"2026-01-29T03:50:40.661",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908406,1769658640672,-3023.09229667,0.00018,2,"2026-01-29T03:50:40.672",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908407,1769658640688,-776.90309751,0.00018,2,"2026-01-29T03:50:40.688",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908408,1769658640724,-151.0,0.00016467,2,"2026-01-29T03:50:40.724",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908409,1769658640733,-98902.42607217,0.00018,2,"2026-01-29T03:50:40.733",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908411,1769658640815,-1760.88668995,0.00018,2,"2026-01-29T03:50:40.815",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908417,1769658643386,-2353.88008,0.00018,2,"2026-01-29T03:50:43.386",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908419,1769658643443,-1451.04749578,0.00018,2,"2026-01-29T03:50:43.443",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908420,1769658643454,-1676.38428101,0.00018,2,"2026-01-29T03:50:43.454",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908421,1769658643670,-12830.48322079,0.00018,2,"2026-01-29T03:50:43.670",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908422,1769658643696,-1426.9169098,0.00018,2,"2026-01-29T03:50:43.696",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908423,1769658643707,-1632.89,0.00018,2,"2026-01-29T03:50:43.707",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908424,1769658643730,-607470.11443803,0.00018,2,"2026-01-29T03:50:43.730",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908425,1769658643741,-710.92467494,0.00018,2,"2026-01-29T03:50:43.741",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908426,1769658643837,-108.04440608,0.00018,2,"2026-01-29T03:50:43.837",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908433,1769658646894,-796.99177495,0.000178,2,"2026-01-29T03:50:46.894",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908434,1769658646958,-203.00822505,0.000178,2,"2026-01-29T03:50:46.958",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908435,1769658646967,-93605.28582876,0.00018,2,"2026-01-29T03:50:46.967",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908436,1769658646980,-989.08349144,0.00018,2,"2026-01-29T03:50:46.980",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908437,1769658647054,-61034.70122601,0.00018,2,"2026-01-29T03:50:47.054",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908438,1769658647065,-78602.54842374,0.00018,2,"2026-01-29T03:50:47.065",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908439,1769658647078,-629.2,0.00018,2,"2026-01-29T03:50:47.078",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908440,1769658647101,-8101.92395613,0.00018,2,"2026-01-29T03:50:47.101",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908441,1769658647112,-37148.62673143,0.00018,2,"2026-01-29T03:50:47.112",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908442,1769658647124,-27731.23772374,0.00018,2,"2026-01-29T03:50:47.124",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908443,1769658724732,151.0,0.00016195,2,"2026-01-29T03:52:04.732",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908444,1769658820267,3214.16,0.00014625,2,"2026-01-29T03:53:40.267",0.00043435,90.86,0.9670124285378333,5310585112.011631]
[403908556,1769659639241,-314.14372831,0.00016373,2,"2026-01-29T04:07:19.241",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908557,1769659654076,-185.85627169,0.00016373,2,"2026-01-29T04:07:34.076",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908558,1769659654097,-111.94541886,0.00016373,2,"2026-01-29T04:07:34.097",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908567,1769659831514,-388.05458114,0.00016373,2,"2026-01-29T04:10:31.514",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908568,1769659831523,-717.68166801,0.00016438,2,"2026-01-29T04:10:31.523",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908569,1769659831533,-226.88,0.00016861,2,"2026-01-29T04:10:31.533",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908570,1769659831543,-1000.0,0.00016921,2,"2026-01-29T04:10:31.543",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908571,1769659831552,-1600.0,0.00016939,2,"2026-01-29T04:10:31.552",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908572,1769659831562,-227.11,0.00016964,2,"2026-01-29T04:10:31.562",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908573,1769659831572,-250.0,0.00017,2,"2026-01-29T04:10:31.572",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908574,1769659831581,-3505.48361574,0.00017013,2,"2026-01-29T04:10:31.581",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908579,1769659837515,-151.0,0.00016369,2,"2026-01-29T04:10:37.515",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908580,1769659837525,-256.83260535,0.00017013,2,"2026-01-29T04:10:37.525",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908581,1769659837621,-1381.54377891,0.00017013,2,"2026-01-29T04:10:37.621",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908582,1769659837630,-184.02,0.00017013,2,"2026-01-29T04:10:37.630",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908583,1769659837638,-1852.42,0.00017088,2,"2026-01-29T04:10:37.638",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908584,1769659837647,-206.89,0.00017181,2,"2026-01-29T04:10:37.647",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908585,1769659837656,-200.0,0.00017209,2,"2026-01-29T04:10:37.656",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908586,1769659837665,-5604.41,0.00017268,2,"2026-01-29T04:10:37.665",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908587,1769659837674,-262.85,0.00017436,2,"2026-01-29T04:10:37.674",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908588,1769659837684,-1500.0,0.00017468,2,"2026-01-29T04:10:37.684",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908589,1769659837693,-1890.409,0.00017673,2,"2026-01-29T04:10:37.693",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908590,1769659837702,-3043.0,0.00017673,2,"2026-01-29T04:10:37.702",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908591,1769659837711,-179.513,0.00017673,2,"2026-01-29T04:10:37.711",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908592,1769659837720,-226.88,0.00017798,2,"2026-01-29T04:10:37.720",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908593,1769659837729,-328.73043504,0.000179,2,"2026-01-29T04:10:37.729",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908594,1769659837738,-237.79085036,0.000179,2,"2026-01-29T04:10:37.738",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908601,1769659838024,-10937.93152382,0.000179,2,"2026-01-29T04:10:38.024",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908602,1769659838035,-11480.7539,0.000179,2,"2026-01-29T04:10:38.035",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908603,1769659838045,-1715.30888326,0.000179,2,"2026-01-29T04:10:38.045",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908604,1769659838055,-500.0,0.00017989,2,"2026-01-29T04:10:38.055",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908605,1769659838065,-207.4,0.00017989,2,"2026-01-29T04:10:38.065",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908606,1769659838075,-151.0,0.00017997,2,"2026-01-29T04:10:38.075",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908607,1769659838084,-151.0,0.00017997,2,"2026-01-29T04:10:38.084",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908608,1769659838093,-196.72051846,0.00017997,2,"2026-01-29T04:10:38.093",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908609,1769659838102,-712.01,0.00017999,2,"2026-01-29T04:10:38.102",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908610,1769659838111,-546.56219791,0.00017999,2,"2026-01-29T04:10:38.111",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908611,1769659838120,-500.0,0.00017999,2,"2026-01-29T04:10:38.120",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908612,1769659838129,-580.66574664,0.00017999,2,"2026-01-29T04:10:38.129",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908613,1769659838139,-164.49463012,0.00017999,2,"2026-01-29T04:10:38.139",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908614,1769659838148,-222.71349961,0.00017999,2,"2026-01-29T04:10:38.148",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908615,1769659838158,-373.45112111,0.00017999,2,"2026-01-29T04:10:38.158",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908616,1769659838168,-500.0,0.00017999,2,"2026-01-29T04:10:38.168",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908617,1769659838177,-455.30403828,0.00017999,2,"2026-01-29T04:10:38.177",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908618,1769659838186,-484.34269904,0.00017999,2,"2026-01-29T04:10:38.186",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908619,1769659838195,-500.0,0.00017999,2,"2026-01-29T04:10:38.195",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908620,1769659838204,-500.0,0.00017999,2,"2026-01-29T04:10:38.204",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908621,1769659838214,-500.0,0.00017999,2,"2026-01-29T04:10:38.214",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908622,1769659838223,-500.0,0.00017999,2,"2026-01-29T04:10:38.223",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908623,1769659838232,-500.0,0.00017999,2,"2026-01-29T04:10:38.232",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908624,1769659838242,-278.80120743,0.00017999,2,"2026-01-29T04:10:38.242",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908625,1769659838251,-500.0,0.00017999,2,"2026-01-29T04:10:38.251",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908626,1769659838260,-161.04371908,0.00017999,2,"2026-01-29T04:10:38.260",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908627,1769659838270,-500.0,0.00017999,2,"2026-01-29T04:10:38.270",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908628,1769659838279,-402.91791552,0.00017999,2,"2026-01-29T04:10:38.279",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908629,1769659838288,-500.0,0.00017999,2,"2026-01-29T04:10:38.288",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908630,1769659838297,-500.0,0.00017999,2,"2026-01-29T04:10:38.297",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908631,1769659838306,-500.0,0.00017999,2,"2026-01-29T04:10:38.306",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908632,1769659838315,-500.0,0.00017999,2,"2026-01-29T04:10:38.315",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908633,1769659838327,-500.0,0.00017999,2,"2026-01-29T04:10:38.327",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908634,1769659838337,-500.0,0.00017999,2,"2026-01-29T04:10:38.337",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908635,1769659838347,-600.0,0.00017999,2,"2026-01-29T04:10:38.347",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908636,1769659838357,-1208583.02671526,0.00018,2,"2026-01-29T04:10:38.357",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908637,1769659839803,-151.0,0.00016424,2,"2026-01-29T04:10:39.803",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908638,1769659839812,-1242.20373301,0.00018,2,"2026-01-29T04:10:39.812",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908639,1769659839842,-600.719909,0.00018,2,"2026-01-29T04:10:39.842",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908640,1769659839891,-1330.08239876,0.00018,2,"2026-01-29T04:10:39.891",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908641,1769659839902,-4669.82032168,0.00018,2,"2026-01-29T04:10:39.902",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908642,1769659839913,-649.35889914,0.00018,2,"2026-01-29T04:10:39.913",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908643,1769659839923,-3240.81569182,0.00018,2,"2026-01-29T04:10:39.923",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908644,1769659839950,-621.86898814,0.00018,2,"2026-01-29T04:10:39.950",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908645,1769659839961,-789.47421459,0.00018,2,"2026-01-29T04:10:39.961",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908663,1769659842690,-1266854.30478258,0.00018,2,"2026-01-29T04:10:42.690",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908664,1769659842702,-2944.74431149,0.00018,2,"2026-01-29T04:10:42.702",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908665,1769659842796,-4248.30859938,0.00018,2,"2026-01-29T04:10:42.796",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908673,1769659845688,-411.19226419,0.000179,2,"2026-01-29T04:10:45.688",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908674,1769659845698,-2534.66464438,0.00018,2,"2026-01-29T04:10:45.698",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908675,1769659845709,-332.83747415,0.00018,2,"2026-01-29T04:10:45.709",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908676,1769659845743,-271.765,0.00018,2,"2026-01-29T04:10:45.743",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908677,1769659845755,-2287.2,0.00018,2,"2026-01-29T04:10:45.755",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908678,1769659845766,-791.76608443,0.00018,2,"2026-01-29T04:10:45.766",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908679,1769659845799,-17049.44796513,0.00018,2,"2026-01-29T04:10:45.799",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908680,1769659845855,-302.16700279,0.00018,2,"2026-01-29T04:10:45.855",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908735,1769660841111,-151.0,0.00015969,2,"2026-01-29T04:27:21.111",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908736,1769660841131,-195.0,0.00016114,2,"2026-01-29T04:27:21.131",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908737,1769660841150,-183.0408,0.00016252,2,"2026-01-29T04:27:21.150",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908738,1769660841170,-500.0,0.00016373,2,"2026-01-29T04:27:21.170",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908739,1769660841190,-197.72,0.00016403,2,"2026-01-29T04:27:21.190",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908740,1769660841211,-6643.68957283,0.000165,2,"2026-01-29T04:27:21.211",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908752,1769660947076,-166.66,0.00015868,2,"2026-01-29T04:29:07.076",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908753,1769660947099,-151.0,0.00015981,2,"2026-01-29T04:29:07.099",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908754,1769660947119,-26717.46544999,0.00016,4,"2026-01-29T04:29:07.119",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908756,1769660957101,-5304.734316,0.00016,4,"2026-01-29T04:29:17.101",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908758,1769660960120,-17165.26026575,0.00016,4,"2026-01-29T04:29:20.120",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908759,1769660962176,-23251.84211662,0.00016,4,"2026-01-29T04:29:22.176",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908763,1769660993600,394.04055726,0.00021,120,"2026-01-29T04:29:53.600",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908800,1769661031602,-151.0,0.00015951,2,"2026-01-29T04:30:31.602",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908801,1769661031612,-151.0,0.00015951,2,"2026-01-29T04:30:31.612",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908802,1769661031622,-1529.0046154,0.00016,4,"2026-01-29T04:30:31.622",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908803,1769661031746,-630.31,0.00016,4,"2026-01-29T04:30:31.746",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908804,1769661031769,-378.63644074,0.00016,4,"2026-01-29T04:30:31.769",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908805,1769661031781,-4581.82126325,0.00016,4,"2026-01-29T04:30:31.781",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908806,1769661031791,-166.66,0.00016202,2,"2026-01-29T04:30:31.791",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908807,1769661031800,-1200.0,0.00016372,2,"2026-01-29T04:30:31.800",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908808,1769661031811,-500.0,0.00016373,2,"2026-01-29T04:30:31.811",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908809,1769661031820,-500.0,0.00016373,2,"2026-01-29T04:30:31.820",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908810,1769661031829,-500.0,0.00016373,2,"2026-01-29T04:30:31.829",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908811,1769661031838,-500.0,0.00016373,2,"2026-01-29T04:30:31.838",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908813,1769661031847,-500.0,0.00016373,2,"2026-01-29T04:30:31.847",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908814,1769661031856,-500.0,0.00016373,2,"2026-01-29T04:30:31.856",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908816,1769661031866,-7247.69767377,0.000165,2,"2026-01-29T04:30:31.866",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908818,1769661031875,-166.66,0.00016536,2,"2026-01-29T04:30:31.875",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908820,1769661031884,-406.9,0.00016657,2,"2026-01-29T04:30:31.884",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908821,1769661031893,-1000.0,0.00016763,2,"2026-01-29T04:30:31.893",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908822,1769661031902,-9640.14,0.00016786,2,"2026-01-29T04:30:31.902",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908823,1769661031911,-51940.02,0.00016841,2,"2026-01-29T04:30:31.911",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908824,1769661031920,-166.66,0.0001687,2,"2026-01-29T04:30:31.920",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908825,1769661031929,-1000.0,0.00016892,2,"2026-01-29T04:30:31.929",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908826,1769661031938,-197.72,0.00016905,2,"2026-01-29T04:30:31.938",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908827,1769661031947,-1000.0,0.00016921,2,"2026-01-29T04:30:31.947",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908828,1769661031957,-200.0,0.00017112,2,"2026-01-29T04:30:31.957",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908829,1769661031966,-166.66,0.00017204,2,"2026-01-29T04:30:31.966",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908830,1769661031974,-197.72,0.00017407,2,"2026-01-29T04:30:31.974",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908831,1769661031983,-460.20817435,0.00017468,2,"2026-01-29T04:30:31.983",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908832,1769661031992,-175.0,0.00017488,2,"2026-01-29T04:30:31.992",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908833,1769661032001,-1000.0,0.00017525,2,"2026-01-29T04:30:32.001",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908834,1769661032011,-166.66,0.00017538,2,"2026-01-29T04:30:32.011",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908835,1769661032020,-250.0,0.00017566,2,"2026-01-29T04:30:32.020",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908836,1769661032029,-175.0,0.00017586,2,"2026-01-29T04:30:32.029",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908837,1769661032039,-175.0,0.00017598,2,"2026-01-29T04:30:32.039",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908838,1769661032049,-439.8270854,0.000176,2,"2026-01-29T04:30:32.049",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908839,1769661032059,-195.0,0.000176,2,"2026-01-29T04:30:32.059",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908840,1769661032068,-175.0,0.00017618,2,"2026-01-29T04:30:32.068",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908841,1769661032078,-175.0,0.00017652,2,"2026-01-29T04:30:32.078",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908842,1769661032088,-175.0,0.00017695,2,"2026-01-29T04:30:32.088",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908843,1769661032099,-175.0,0.00017703,2,"2026-01-29T04:30:32.099",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908844,1769661032108,-169.49,0.00017707,2,"2026-01-29T04:30:32.108",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908845,1769661032117,-175.0,0.00017738,2,"2026-01-29T04:30:32.117",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908846,1769661032127,-175.0,0.00017778,2,"2026-01-29T04:30:32.127",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908847,1769661032136,-175.0,0.00017797,2,"2026-01-29T04:30:32.136",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908848,1769661032146,-11480.7539,0.00017799,2,"2026-01-29T04:30:32.146",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908849,1769661032155,-500.0,0.00017808,2,"2026-01-29T04:30:32.155",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908850,1769661032164,-175.0,0.00017809,2,"2026-01-29T04:30:32.164",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908851,1769661032174,-175.0,0.00017832,2,"2026-01-29T04:30:32.174",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908852,1769661032182,-500.0,0.00017863,2,"2026-01-29T04:30:32.182",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908853,1769661032191,-151.94,0.0001789,2,"2026-01-29T04:30:32.191",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908854,1769661032200,-4370.2927454,0.00017893,2,"2026-01-29T04:30:32.200",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908855,1769661032210,-4370.29274531,0.00017894,2,"2026-01-29T04:30:32.210",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908856,1769661032220,-4370.29274531,0.00017895,2,"2026-01-29T04:30:32.220",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908857,1769661032229,-4370.29274531,0.00017895,2,"2026-01-29T04:30:32.229",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908858,1769661032238,-4370.29274531,0.00017896,2,"2026-01-29T04:30:32.238",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908859,1769661032247,-4370.29274531,0.00017897,2,"2026-01-29T04:30:32.247",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908860,1769661032256,-4370.29274531,0.00017898,2,"2026-01-29T04:30:32.256",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908861,1769661032265,-4370.29274531,0.00017898,2,"2026-01-29T04:30:32.265",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908862,1769661032274,-500.0,0.00017899,2,"2026-01-29T04:30:32.274",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908863,1769661032283,-500.0,0.00017899,2,"2026-01-29T04:30:32.283",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908864,1769661032292,-500.0,0.00017899,2,"2026-01-29T04:30:32.292",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908865,1769661032301,-500.0,0.00017899,2,"2026-01-29T04:30:32.301",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908866,1769661032310,-500.0,0.00017899,2,"2026-01-29T04:30:32.310",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908867,1769661032319,-500.0,0.00017899,2,"2026-01-29T04:30:32.319",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908868,1769661032328,-500.0,0.00017899,2,"2026-01-29T04:30:32.328",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908869,1769661032337,-500.0,0.00017899,2,"2026-01-29T04:30:32.337",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908870,1769661032346,-500.0,0.00017899,2,"2026-01-29T04:30:32.346",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908871,1769661032355,-500.0,0.00017899,2,"2026-01-29T04:30:32.355",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908872,1769661032364,-500.0,0.00017899,2,"2026-01-29T04:30:32.364",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908873,1769661032373,-200.37639098,0.00017899,2,"2026-01-29T04:30:32.373",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908874,1769661032382,-500.0,0.00017899,2,"2026-01-29T04:30:32.382",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908875,1769661032392,-4370.29274531,0.00017899,2,"2026-01-29T04:30:32.392",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908876,1769661032400,-4370.29274531,0.000179,2,"2026-01-29T04:30:32.400",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908877,1769661032409,-1140.6022,0.000179,2,"2026-01-29T04:30:32.409",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908878,1769661032418,-23801.89552769,0.000179,2,"2026-01-29T04:30:32.418",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908879,1769661032430,-8847.50777483,0.000179,2,"2026-01-29T04:30:32.430",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908880,1769661032441,-1238.93284746,0.000179,2,"2026-01-29T04:30:32.441",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908904,1769661037642,-723.73525992,0.000179,2,"2026-01-29T04:30:37.642",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908905,1769661037700,-133812.64598224,0.000179,2,"2026-01-29T04:30:37.700",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908906,1769661037709,-10069.57292627,0.000179,2,"2026-01-29T04:30:37.709",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908907,1769661037719,-589.8512,0.000179,2,"2026-01-29T04:30:37.719",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908908,1769661037728,-298.83862426,0.000179,2,"2026-01-29T04:30:37.728",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908909,1769661037740,-527.18675567,0.000179,2,"2026-01-29T04:30:37.740",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908910,1769661037750,-788.63985751,0.000179,2,"2026-01-29T04:30:37.750",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908911,1769661037759,-1067.0517,0.000179,2,"2026-01-29T04:30:37.759",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908912,1769661037768,-1715.30888326,0.000179,2,"2026-01-29T04:30:37.768",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908913,1769661037778,-500.0,0.00017918,2,"2026-01-29T04:30:37.778",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908914,1769661037789,-175.0,0.00017956,2,"2026-01-29T04:30:37.789",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908915,1769661037798,-500.0,0.00017972,2,"2026-01-29T04:30:37.798",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908916,1769661037807,-934.81727623,0.00017982,2,"2026-01-29T04:30:37.807",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908917,1769661037818,-30576.50700356,0.0001799,3,"2026-01-29T04:30:37.818",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908918,1769661037827,-151.94,0.0001799,2,"2026-01-29T04:30:37.827",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908919,1769661037838,-151.94,0.0001799,2,"2026-01-29T04:30:37.838",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908920,1769661037847,-151.94,0.0001799,2,"2026-01-29T04:30:37.847",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908921,1769661037859,-151.94,0.0001799,2,"2026-01-29T04:30:37.859",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908922,1769661037869,-165.37,0.0001799,2,"2026-01-29T04:30:37.869",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908924,1769661037878,-175.0,0.00017993,2,"2026-01-29T04:30:37.878",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908925,1769661037888,-151.0,0.00017997,2,"2026-01-29T04:30:37.888",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908926,1769661037897,-500.0,0.00017999,2,"2026-01-29T04:30:37.897",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908927,1769661037907,-830.69,0.00017999,2,"2026-01-29T04:30:37.907",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908928,1769661037916,-500.0,0.00017999,2,"2026-01-29T04:30:37.916",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908929,1769661037925,-593.86086626,0.00017999,2,"2026-01-29T04:30:37.925",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908930,1769661037934,-308.31742635,0.00017999,2,"2026-01-29T04:30:37.934",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908931,1769661037943,-500.0,0.00017999,2,"2026-01-29T04:30:37.943",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908932,1769661037952,-580.66574664,0.00017999,2,"2026-01-29T04:30:37.952",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908933,1769661037961,-500.0,0.00017999,2,"2026-01-29T04:30:37.961",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908934,1769661037970,-500.0,0.00017999,2,"2026-01-29T04:30:37.970",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908935,1769661037979,-577.13765043,0.00017999,2,"2026-01-29T04:30:37.979",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908936,1769661037988,-500.0,0.00017999,2,"2026-01-29T04:30:37.988",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908937,1769661037997,-206.05029368,0.00017999,2,"2026-01-29T04:30:37.997",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908938,1769661038007,-422354.8135859,0.00018,2,"2026-01-29T04:30:38.007",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908939,1769661038017,-151.5011,0.00018,2,"2026-01-29T04:30:38.017",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908940,1769661038026,-263.27299926,0.00018,2,"2026-01-29T04:30:38.026",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908941,1769661038035,-151.61356357,0.00018,2,"2026-01-29T04:30:38.035",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908942,1769661038045,-49060.8324251,0.00018,2,"2026-01-29T04:30:38.045",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908943,1769661038055,-200.0,0.00018,2,"2026-01-29T04:30:38.055",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908945,1769661038063,-200.0,0.00018,2,"2026-01-29T04:30:38.063",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908946,1769661038073,-4739063.00824367,0.00018,2,"2026-01-29T04:30:38.073",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908947,1769661038085,-583.72879,0.00018,2,"2026-01-29T04:30:38.085",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908948,1769661038196,-847.0,0.00018,2,"2026-01-29T04:30:38.196",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908949,1769661038239,-361.00002611,0.00018,2,"2026-01-29T04:30:38.239",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908950,1769661038251,-1705.33371207,0.00018,2,"2026-01-29T04:30:38.251",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908951,1769661038262,-493.17330366,0.00018,2,"2026-01-29T04:30:38.262",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908957,1769661039832,-500.0,0.00017831,2,"2026-01-29T04:30:39.832",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908958,1769661039842,-500.0,0.00017831,2,"2026-01-29T04:30:39.842",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908959,1769661039851,-500.0,0.00017831,2,"2026-01-29T04:30:39.851",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908960,1769661039860,-500.0,0.00017831,2,"2026-01-29T04:30:39.860",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908961,1769661039869,-278.80120743,0.00017899,2,"2026-01-29T04:30:39.869",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908962,1769661039879,-500.0,0.00017899,2,"2026-01-29T04:30:39.879",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908963,1769661039889,-3507.60044618,0.00018,2,"2026-01-29T04:30:39.889",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908964,1769661039900,-300.0,0.00018,2,"2026-01-29T04:30:39.900",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908965,1769661039998,-418.54789703,0.00017831,2,"2026-01-29T04:30:39.998",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908973,1769661042977,-151.0,0.00016481,2,"2026-01-29T04:30:42.977",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908974,1769661042987,-81.45210297,0.00017831,2,"2026-01-29T04:30:42.987",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908975,1769661042995,-500.0,0.00017831,2,"2026-01-29T04:30:42.995",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908976,1769661043004,-142.84789703,0.00017831,2,"2026-01-29T04:30:43.004",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908981,1769661045652,-240.72146231,0.00017999,2,"2026-01-29T04:30:45.652",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908982,1769661045662,-500.0,0.00017999,2,"2026-01-29T04:30:45.662",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908983,1769661045672,-196.00722789,0.00017999,2,"2026-01-29T04:30:45.672",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908984,1769661045682,-7706.74282439,0.00018,2,"2026-01-29T04:30:45.682",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908985,1769661045709,-2280.7912826,0.00018,2,"2026-01-29T04:30:45.709",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908986,1769661045721,-271.209,0.00018,2,"2026-01-29T04:30:45.721",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403908987,1769661045819,-1669.88755072,0.00018,2,"2026-01-29T04:30:45.819",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909160,1769661369803,2678.46,0.00014184,2,"2026-01-29T04:36:09.803",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909287,1769661568098,177.42,0.00013471,2,"2026-01-29T04:39:28.098",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909349,1769661948201,-150.09204547,0.00016003,2,"2026-01-29T04:45:48.201",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909350,1769661948220,-151.0,0.00016103,2,"2026-01-29T04:45:48.220",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909351,1769661948240,-14.30319812,0.00016112,2,"2026-01-29T04:45:48.240",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909352,1769662044283,-1283.60856596,0.00016038,2,"2026-01-29T04:47:24.283",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909353,1769662052096,-19.18776704,0.00016038,2,"2026-01-29T04:47:32.096",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909354,1769662052118,-151.0,0.00016125,2,"2026-01-29T04:47:32.118",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909355,1769662052140,-151.0,0.00016127,2,"2026-01-29T04:47:32.140",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909356,1769662052160,-205.60368029,0.00016273,2,"2026-01-29T04:47:32.160",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909357,1769662052182,-1200.0,0.00016372,2,"2026-01-29T04:47:32.182",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909358,1769662052202,-500.0,0.00016373,2,"2026-01-29T04:47:32.202",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909359,1769662052223,-500.0,0.00016373,2,"2026-01-29T04:47:32.223",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909360,1769662052244,-119.10485407,0.00016373,2,"2026-01-29T04:47:32.244",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909368,1769662188902,151.0,0.00016047,2,"2026-01-29T04:49:48.902",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909369,1769662231733,-250.0,0.00016371,2,"2026-01-29T04:50:31.733",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909370,1769662231742,-306.64674786,0.00016372,2,"2026-01-29T04:50:31.742",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909371,1769662231754,-42.35325214,0.00016372,2,"2026-01-29T04:50:31.754",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909372,1769662231764,-380.89514593,0.00016373,2,"2026-01-29T04:50:31.764",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909373,1769662231775,-500.0,0.00016373,2,"2026-01-29T04:50:31.775",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909374,1769662231784,-443.53064398,0.00016373,2,"2026-01-29T04:50:31.784",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909375,1769662231882,-56.46935602,0.00016373,2,"2026-01-29T04:50:31.882",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909376,1769662231891,-500.0,0.00016373,2,"2026-01-29T04:50:31.891",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909377,1769662231901,-500.0,0.00016373,2,"2026-01-29T04:50:31.901",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909378,1769662231910,-500.0,0.00016373,2,"2026-01-29T04:50:31.910",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909379,1769662231920,-500.0,0.00016373,2,"2026-01-29T04:50:31.920",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909380,1769662231929,-561.85744553,0.00016373,2,"2026-01-29T04:50:31.929",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909381,1769662231940,-11.35060873,0.00016373,2,"2026-01-29T04:50:31.940",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909382,1769662231949,-500.0,0.00016373,2,"2026-01-29T04:50:31.949",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909383,1769662231958,-184.02,0.00016758,2,"2026-01-29T04:50:31.958",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909384,1769662231967,-1852.42,0.00016789,2,"2026-01-29T04:50:31.967",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909386,1769662231977,-200.0,0.00016791,2,"2026-01-29T04:50:31.977",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909388,1769662231986,-501.21549454,0.00016921,2,"2026-01-29T04:50:31.986",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909389,1769662231995,-1000.0,0.00016921,2,"2026-01-29T04:50:31.995",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909390,1769662232004,-1000.0,0.00016921,2,"2026-01-29T04:50:32.004",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909391,1769662232016,-250.0,0.00017,2,"2026-01-29T04:50:32.016",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909392,1769662232025,-500.0,0.00017096,2,"2026-01-29T04:50:32.025",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909394,1769662232034,-200.0,0.00017192,2,"2026-01-29T04:50:32.034",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909396,1769662232044,-400.0,0.00017307,2,"2026-01-29T04:50:32.044",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909398,1769662232053,-200.0,0.00017334,2,"2026-01-29T04:50:32.053",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909400,1769662232062,-200.0,0.00017389,2,"2026-01-29T04:50:32.062",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909402,1769662232075,-174.61919141,0.00017389,2,"2026-01-29T04:50:32.075",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909404,1769662232086,-578.20924308,0.00017389,2,"2026-01-29T04:50:32.086",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909406,1769662232096,-322.6107,0.00017389,2,"2026-01-29T04:50:32.096",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909408,1769662232105,-209.40437684,0.00017389,2,"2026-01-29T04:50:32.105",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909409,1769662232115,-2768.0,0.00017441,2,"2026-01-29T04:50:32.115",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909412,1769662232125,-217.15233878,0.00017444,2,"2026-01-29T04:50:32.125",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909414,1769662232134,-1500.0,0.00017468,2,"2026-01-29T04:50:32.134",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909415,1769662232143,-492.088,0.00017483,2,"2026-01-29T04:50:32.143",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909416,1769662232153,-225.18697532,0.00017499,2,"2026-01-29T04:50:32.153",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909417,1769662232162,-150.0,0.000175,2,"2026-01-29T04:50:32.162",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909418,1769662232171,-2768.0,0.00017501,2,"2026-01-29T04:50:32.171",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909419,1769662232179,-2768.0,0.00017551,2,"2026-01-29T04:50:32.179",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909420,1769662232188,-233.51889341,0.00017554,2,"2026-01-29T04:50:32.188",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909421,1769662232197,-200.0,0.00017581,2,"2026-01-29T04:50:32.197",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909422,1769662232205,-242.15909246,0.00017609,2,"2026-01-29T04:50:32.205",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909423,1769662232214,-2768.0,0.00017636,2,"2026-01-29T04:50:32.214",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909424,1769662232223,-201.01666488,0.00017642,2,"2026-01-29T04:50:32.223",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909425,1769662232231,-1228.03820374,0.00017642,2,"2026-01-29T04:50:32.231",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909426,1769662232240,-251.11897888,0.00017664,2,"2026-01-29T04:50:32.240",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909427,1769662232249,-2768.0,0.00017679,2,"2026-01-29T04:50:32.249",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909428,1769662232257,-150.0,0.00017698,2,"2026-01-29T04:50:32.257",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909429,1769662232266,-150.0,0.00017698,2,"2026-01-29T04:50:32.266",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909430,1769662232275,-200.0,0.00017717,2,"2026-01-29T04:50:32.275",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909431,1769662232283,-250.0,0.00017717,2,"2026-01-29T04:50:32.283",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909432,1769662232292,-500.0,0.00017717,2,"2026-01-29T04:50:32.292",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909433,1769662232300,-250.0,0.00017717,2,"2026-01-29T04:50:32.300",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909435,1769662232309,-500.0,0.00017717,2,"2026-01-29T04:50:32.309",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909436,1769662232319,-265.04709129,0.00017717,2,"2026-01-29T04:50:32.319",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909438,1769662232327,-608.19361925,0.00017717,2,"2026-01-29T04:50:32.327",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909440,1769662232336,-854.2589148,0.00017717,2,"2026-01-29T04:50:32.336",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909442,1769662232344,-250.0,0.00017717,2,"2026-01-29T04:50:32.344",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909443,1769662232353,-500.0,0.00017717,2,"2026-01-29T04:50:32.353",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909445,1769662232362,-250.0,0.00017717,2,"2026-01-29T04:50:32.362",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909447,1769662232372,-250.0,0.00017717,2,"2026-01-29T04:50:32.372",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909449,1769662232381,-250.0,0.00017717,2,"2026-01-29T04:50:32.381",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909450,1769662232390,-500.0,0.00017717,2,"2026-01-29T04:50:32.390",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909451,1769662232399,-250.0,0.00017717,2,"2026-01-29T04:50:32.399",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909452,1769662232408,-500.0,0.00017717,2,"2026-01-29T04:50:32.408",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909453,1769662232417,-257.17431342,0.00017717,2,"2026-01-29T04:50:32.417",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909454,1769662232426,-500.0,0.00017717,2,"2026-01-29T04:50:32.426",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909455,1769662232436,-500.0,0.00017717,2,"2026-01-29T04:50:32.436",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909456,1769662232444,-500.0,0.00017717,2,"2026-01-29T04:50:32.444",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909457,1769662232454,-500.0,0.00017717,2,"2026-01-29T04:50:32.454",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909458,1769662232465,-250.0,0.00017717,2,"2026-01-29T04:50:32.465",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909459,1769662232474,-500.0,0.00017717,2,"2026-01-29T04:50:32.474",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909460,1769662232483,-250.0,0.00017717,2,"2026-01-29T04:50:32.483",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909461,1769662232492,-500.0,0.00017717,2,"2026-01-29T04:50:32.492",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909462,1769662232501,-250.0,0.00017717,2,"2026-01-29T04:50:32.501",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909463,1769662232510,-500.0,0.00017717,2,"2026-01-29T04:50:32.510",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909464,1769662232518,-179.16285428,0.00017717,2,"2026-01-29T04:50:32.518",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909465,1769662232527,-500.0,0.00017717,2,"2026-01-29T04:50:32.527",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909466,1769662232536,-461.87273648,0.00017717,2,"2026-01-29T04:50:32.536",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909467,1769662232545,-500.0,0.00017717,2,"2026-01-29T04:50:32.545",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909468,1769662232553,-500.0,0.00017717,2,"2026-01-29T04:50:32.553",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909469,1769662232563,-500.0,0.00017717,2,"2026-01-29T04:50:32.563",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909470,1769662232574,-500.0,0.00017717,2,"2026-01-29T04:50:32.574",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909471,1769662232583,-500.0,0.00017717,2,"2026-01-29T04:50:32.583",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909472,1769662232591,-500.0,0.00017717,2,"2026-01-29T04:50:32.591",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909473,1769662232600,-250.0,0.00017717,2,"2026-01-29T04:50:32.600",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909474,1769662232610,-250.0,0.00017717,2,"2026-01-29T04:50:32.610",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909475,1769662232619,-213.59084598,0.00017717,2,"2026-01-29T04:50:32.619",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909476,1769662232628,-250.0,0.00017717,2,"2026-01-29T04:50:32.628",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909477,1769662232637,-250.0,0.00017717,2,"2026-01-29T04:50:32.637",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909478,1769662232646,-1000.0,0.00017717,2,"2026-01-29T04:50:32.646",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909479,1769662232655,-250.0,0.00017717,2,"2026-01-29T04:50:32.655",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909480,1769662232664,-185.83063775,0.00017717,2,"2026-01-29T04:50:32.664",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909481,1769662232696,-814.16936225,0.00017717,2,"2026-01-29T04:50:32.696",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909482,1769662232705,-250.0,0.00017717,2,"2026-01-29T04:50:32.705",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909483,1769662232714,-508.9606154,0.00017717,2,"2026-01-29T04:50:32.714",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909484,1769662232725,-491.0393846,0.00017717,2,"2026-01-29T04:50:32.725",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909485,1769662232735,-250.0,0.00017717,2,"2026-01-29T04:50:32.735",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909486,1769662232745,-262.02517627,0.00017717,2,"2026-01-29T04:50:32.745",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909487,1769662232756,-346.84803172,0.00017717,2,"2026-01-29T04:50:32.756",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909488,1769662232778,-391.12679201,0.00017717,2,"2026-01-29T04:50:32.778",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909489,1769662232787,-331.41988707,0.00017717,2,"2026-01-29T04:50:32.787",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909490,1769662232796,-189.14583114,0.00017717,2,"2026-01-29T04:50:32.796",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909491,1769662232806,-810.85416886,0.00017717,2,"2026-01-29T04:50:32.806",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909492,1769662232815,-1000.0,0.00017717,2,"2026-01-29T04:50:32.815",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909493,1769662232824,-461.15268761,0.00017717,2,"2026-01-29T04:50:32.824",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909494,1769662232837,-344.17171453,0.00017717,2,"2026-01-29T04:50:32.837",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909495,1769662232848,-194.67559786,0.00017717,2,"2026-01-29T04:50:32.848",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909496,1769662232857,-151.0,0.00017717,2,"2026-01-29T04:50:32.857",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909497,1769662232866,-268.69889184,0.00017717,2,"2026-01-29T04:50:32.866",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909498,1769662232884,-731.30110816,0.00017717,2,"2026-01-29T04:50:32.884",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909499,1769662232894,-151.0,0.00017717,2,"2026-01-29T04:50:32.894",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909500,1769662232903,-1000.0,0.00017717,2,"2026-01-29T04:50:32.903",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909501,1769662232912,-151.0,0.00017717,2,"2026-01-29T04:50:32.912",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909502,1769662232922,-412.21343895,0.00017717,2,"2026-01-29T04:50:32.922",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909503,1769662232932,-167.12270602,0.00017717,2,"2026-01-29T04:50:32.932",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909504,1769662232940,-146.27697657,0.00017717,2,"2026-01-29T04:50:32.940",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909505,1769662232951,-647.46302343,0.00017717,2,"2026-01-29T04:50:32.951",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909506,1769662232960,-13.9610324,0.00017719,2,"2026-01-29T04:50:32.960",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909507,1769662232976,-246.4493487,0.00017719,2,"2026-01-29T04:50:32.976",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909508,1769662232985,-200.0,0.00017722,2,"2026-01-29T04:50:32.985",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909509,1769662232994,-453.10787243,0.00017723,2,"2026-01-29T04:50:32.994",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909510,1769662233006,-1004.51234508,0.00017723,2,"2026-01-29T04:50:33.006",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909512,1769662237875,-151.0,0.0001651,2,"2026-01-29T04:50:37.875",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909513,1769662237886,-1042.37978249,0.00017723,2,"2026-01-29T04:50:37.886",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909514,1769662237896,-150.99,0.00017728,2,"2026-01-29T04:50:37.896",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909515,1769662237906,-922.1342137,0.00017728,2,"2026-01-29T04:50:37.906",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909516,1769662237917,-602.20657749,0.00017728,2,"2026-01-29T04:50:37.917",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909517,1769662237929,-2919.75225097,0.00017728,2,"2026-01-29T04:50:37.929",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909518,1769662237941,-555.89695784,0.00017728,2,"2026-01-29T04:50:37.941",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909519,1769662237951,-12233.47380633,0.00017728,2,"2026-01-29T04:50:37.951",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909520,1769662237962,-3150.84619367,0.00017728,2,"2026-01-29T04:50:37.962",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909521,1769662237972,-5901.61,0.00017728,2,"2026-01-29T04:50:37.972",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909522,1769662237982,-8139.89120835,0.00017728,2,"2026-01-29T04:50:37.982",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909525,1769662238109,-142.62317308,0.00017728,2,"2026-01-29T04:50:38.109",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909526,1769662238128,-436.43561857,0.00017728,2,"2026-01-29T04:50:38.128",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909528,1769662238138,-460.50438143,0.00017728,2,"2026-01-29T04:50:38.138",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909530,1769662238149,-539.48561857,0.00017728,2,"2026-01-29T04:50:38.149",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909533,1769662238163,-315.33621711,0.00017748,2,"2026-01-29T04:50:38.163",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909535,1769662238174,-551.09530478,0.00017748,2,"2026-01-29T04:50:38.174",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909536,1769662238186,-1397.94382823,0.00017748,2,"2026-01-29T04:50:38.186",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909537,1769662238208,-85.31252252,0.00017748,2,"2026-01-29T04:50:38.208",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909538,1769662238223,-418.31212736,0.00017748,2,"2026-01-29T04:50:38.223",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909539,1769662238233,-208.53165881,0.00017753,2,"2026-01-29T04:50:38.233",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909540,1769662238243,-150.0,0.00017753,2,"2026-01-29T04:50:38.243",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909541,1769662238252,-270.0455652,0.00017774,2,"2026-01-29T04:50:38.252",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909542,1769662238261,-500.0,0.00017779,2,"2026-01-29T04:50:38.261",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909543,1769662238271,-150.0,0.00017808,2,"2026-01-29T04:50:38.271",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909544,1769662238281,-500.0,0.00017808,2,"2026-01-29T04:50:38.281",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909545,1769662238290,-2000.0,0.0001782,2,"2026-01-29T04:50:38.290",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909546,1769662238300,-2000.0,0.0001782,2,"2026-01-29T04:50:38.300",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909547,1769662238309,-2000.0,0.0001782,2,"2026-01-29T04:50:38.309",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909548,1769662238319,-2000.0,0.0001782,2,"2026-01-29T04:50:38.319",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909549,1769662238328,-280.03725112,0.00017829,2,"2026-01-29T04:50:38.328",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909550,1769662238338,-150.0,0.00017862,2,"2026-01-29T04:50:38.338",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909551,1769662238347,-535.15060326,0.00017863,2,"2026-01-29T04:50:38.347",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909552,1769662238357,-298.46499102,0.00017873,2,"2026-01-29T04:50:38.357",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909553,1769662238367,-526.52762235,0.00017873,2,"2026-01-29T04:50:38.367",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909554,1769662238376,-787.65383349,0.00017873,2,"2026-01-29T04:50:38.376",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909555,1769662238386,-290.39862941,0.00017884,2,"2026-01-29T04:50:38.386",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909556,1769662238395,-398.66438703,0.000179,2,"2026-01-29T04:50:38.395",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909557,1769662238404,-343.73508676,0.000179,2,"2026-01-29T04:50:38.404",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909558,1769662238414,-3826.94215493,0.000179,2,"2026-01-29T04:50:38.414",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909559,1769662238424,-1000.0,0.000179,2,"2026-01-29T04:50:38.424",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909560,1769662238433,-967.8372,0.000179,2,"2026-01-29T04:50:38.433",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909561,1769662238443,-171.99873803,0.000179,3,"2026-01-29T04:50:38.443",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909562,1769662238452,-1135.40674993,0.000179,2,"2026-01-29T04:50:38.452",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909563,1769662238462,-171.58749936,0.000179,2,"2026-01-29T04:50:38.462",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909564,1769662238471,-157.85440889,0.000179,2,"2026-01-29T04:50:38.471",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909565,1769662238480,-218.70829543,0.000179,2,"2026-01-29T04:50:38.480",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909566,1769662238490,-223.33261478,0.000179,2,"2026-01-29T04:50:38.490",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909567,1769662238500,-548.2563523,0.000179,2,"2026-01-29T04:50:38.500",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909568,1769662238509,-217.0,0.00017912,2,"2026-01-29T04:50:38.509",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909569,1769662238519,-250.0,0.00017917,2,"2026-01-29T04:50:38.519",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909570,1769662238528,-181.08010149,0.00017937,2,"2026-01-29T04:50:38.528",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909571,1769662238541,-301.1433787,0.00017939,2,"2026-01-29T04:50:38.541",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909572,1769662238551,-217.0,0.00017947,2,"2026-01-29T04:50:38.551",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909573,1769662238561,-177.5888441,0.00017948,2,"2026-01-29T04:50:38.561",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909574,1769662238570,-649.35433889,0.00017948,2,"2026-01-29T04:50:38.570",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909575,1769662238580,-174.12077071,0.00017948,2,"2026-01-29T04:50:38.580",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909576,1769662238589,-179.12143374,0.00017948,2,"2026-01-29T04:50:38.589",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909577,1769662238599,-217.0,0.0001797,2,"2026-01-29T04:50:38.599",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909578,1769662238608,-217.0,0.00017979,2,"2026-01-29T04:50:38.608",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909579,1769662238618,-793.74,0.00017991,2,"2026-01-29T04:50:38.618",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909580,1769662238628,-151.0,0.00017997,2,"2026-01-29T04:50:38.628",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909581,1769662238638,-484.34269904,0.00017998,2,"2026-01-29T04:50:38.638",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909582,1769662238648,-500.0,0.00017998,2,"2026-01-29T04:50:38.648",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909583,1769662238657,-500.0,0.00017998,2,"2026-01-29T04:50:38.657",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909584,1769662238667,-500.0,0.00017998,2,"2026-01-29T04:50:38.667",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909585,1769662238677,-500.0,0.00017998,2,"2026-01-29T04:50:38.677",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909586,1769662238687,-500.0,0.00017998,2,"2026-01-29T04:50:38.687",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909587,1769662238697,-500.0,0.00017998,2,"2026-01-29T04:50:38.697",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909588,1769662238707,-500.0,0.00017998,2,"2026-01-29T04:50:38.707",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909589,1769662238716,-500.0,0.00017998,2,"2026-01-29T04:50:38.716",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909590,1769662238727,-500.0,0.00017998,2,"2026-01-29T04:50:38.727",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909591,1769662238737,-500.0,0.00017998,2,"2026-01-29T04:50:38.737",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909592,1769662238747,-500.0,0.00017998,2,"2026-01-29T04:50:38.747",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909593,1769662238756,-500.0,0.00017998,2,"2026-01-29T04:50:38.756",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909594,1769662238766,-500.0,0.00017998,2,"2026-01-29T04:50:38.766",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909595,1769662238776,-500.0,0.00017998,2,"2026-01-29T04:50:38.776",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909596,1769662238787,-500.0,0.00017998,2,"2026-01-29T04:50:38.787",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909597,1769662238796,-600.0,0.00017998,2,"2026-01-29T04:50:38.796",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909598,1769662238806,-500.0,0.00017998,2,"2026-01-29T04:50:38.806",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909599,1769662238816,-500.0,0.00017998,2,"2026-01-29T04:50:38.816",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909600,1769662238826,-500.0,0.00017998,2,"2026-01-29T04:50:38.826",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909601,1769662238836,-500.0,0.00017998,2,"2026-01-29T04:50:38.836",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909602,1769662238845,-626.41387894,0.00017998,2,"2026-01-29T04:50:38.845",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909603,1769662238855,-500.0,0.00017998,2,"2026-01-29T04:50:38.855",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909604,1769662238866,-500.0,0.00017998,2,"2026-01-29T04:50:38.866",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909605,1769662238876,-500.0,0.00017998,2,"2026-01-29T04:50:38.876",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909606,1769662238886,-500.0,0.00017998,2,"2026-01-29T04:50:38.886",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909607,1769662238896,-500.0,0.00017998,2,"2026-01-29T04:50:38.896",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909608,1769662238910,-500.0,0.00017998,2,"2026-01-29T04:50:38.910",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909609,1769662238920,-500.0,0.00017998,2,"2026-01-29T04:50:38.920",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909610,1769662238930,-1622.94760757,0.00017999,5,"2026-01-29T04:50:38.930",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909611,1769662238940,-500.0,0.00017999,2,"2026-01-29T04:50:38.940",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909612,1769662238950,-500.0,0.00017999,2,"2026-01-29T04:50:38.950",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909613,1769662238960,-500.0,0.00017999,2,"2026-01-29T04:50:38.960",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909614,1769662238971,-500.0,0.00017999,2,"2026-01-29T04:50:38.971",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909615,1769662238981,-500.0,0.00017999,2,"2026-01-29T04:50:38.981",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909616,1769662238991,-500.0,0.00017999,2,"2026-01-29T04:50:38.991",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909617,1769662239002,-500.0,0.00017999,2,"2026-01-29T04:50:39.002",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909618,1769662239012,-517.05613918,0.00017999,2,"2026-01-29T04:50:39.012",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909619,1769662239022,-500.0,0.00017999,2,"2026-01-29T04:50:39.022",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909620,1769662239032,-500.0,0.00017999,2,"2026-01-29T04:50:39.032",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909621,1769662239042,-505.81433049,0.00017999,2,"2026-01-29T04:50:39.042",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909622,1769662239052,-542.73706381,0.00017999,2,"2026-01-29T04:50:39.052",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909623,1769662239062,-500.0,0.00017999,2,"2026-01-29T04:50:39.062",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909624,1769662239072,-500.0,0.00017999,2,"2026-01-29T04:50:39.072",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909625,1769662239085,-644.51421392,0.00017999,2,"2026-01-29T04:50:39.085",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909626,1769662239095,-509.50804323,0.00017999,2,"2026-01-29T04:50:39.095",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909627,1769662239107,-508.58811219,0.00017999,2,"2026-01-29T04:50:39.107",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909628,1769662239116,-505.41394898,0.00017999,2,"2026-01-29T04:50:39.116",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909629,1769662239127,-500.0,0.00017999,2,"2026-01-29T04:50:39.127",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909630,1769662239138,-500.0,0.00017999,2,"2026-01-29T04:50:39.138",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909631,1769662239149,-500.0,0.00017999,2,"2026-01-29T04:50:39.149",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909632,1769662239159,-500.0,0.00017999,2,"2026-01-29T04:50:39.159",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909633,1769662239170,-517.21244677,0.00017999,2,"2026-01-29T04:50:39.170",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909634,1769662239180,-500.0,0.00017999,2,"2026-01-29T04:50:39.180",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909635,1769662239190,-500.0,0.00017999,2,"2026-01-29T04:50:39.190",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909636,1769662239199,-500.0,0.00017999,2,"2026-01-29T04:50:39.199",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909637,1769662239209,-500.0,0.00017999,2,"2026-01-29T04:50:39.209",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909638,1769662239219,-500.0,0.00017999,2,"2026-01-29T04:50:39.219",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909639,1769662239230,-436.32170744,0.00017999,2,"2026-01-29T04:50:39.230",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909640,1769662239240,-500.0,0.00017999,2,"2026-01-29T04:50:39.240",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909641,1769662239250,-500.0,0.00017999,2,"2026-01-29T04:50:39.250",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909642,1769662239260,-500.0,0.00017999,2,"2026-01-29T04:50:39.260",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909643,1769662239269,-313.33608434,0.00017999,2,"2026-01-29T04:50:39.269",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909644,1769662239279,-546.56219791,0.00017999,2,"2026-01-29T04:50:39.279",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909645,1769662239288,-500.0,0.00017999,2,"2026-01-29T04:50:39.288",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909646,1769662239298,-500.0,0.00017999,2,"2026-01-29T04:50:39.298",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909647,1769662239307,-500.0,0.00017999,2,"2026-01-29T04:50:39.307",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909648,1769662239319,-526.07968235,0.00017999,2,"2026-01-29T04:50:39.319",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909649,1769662239328,-500.0,0.00017999,2,"2026-01-29T04:50:39.328",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909650,1769662239338,-500.0,0.00017999,2,"2026-01-29T04:50:39.338",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909651,1769662239347,-500.0,0.00017999,2,"2026-01-29T04:50:39.347",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909652,1769662239357,-500.0,0.00017999,2,"2026-01-29T04:50:39.357",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909653,1769662239367,-239.54893693,0.00017999,2,"2026-01-29T04:50:39.367",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909654,1769662239377,-500.0,0.00017999,2,"2026-01-29T04:50:39.377",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909655,1769662239387,-502.76524497,0.00017999,2,"2026-01-29T04:50:39.387",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909656,1769662239396,-500.0,0.00017999,2,"2026-01-29T04:50:39.396",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909657,1769662239406,-500.0,0.00017999,2,"2026-01-29T04:50:39.406",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909658,1769662239415,-500.0,0.00017999,2,"2026-01-29T04:50:39.415",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909659,1769662239426,-500.0,0.00017999,2,"2026-01-29T04:50:39.426",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909660,1769662239435,-270.05459214,0.00017999,2,"2026-01-29T04:50:39.435",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909661,1769662239446,-509.53416261,0.00017999,2,"2026-01-29T04:50:39.446",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909662,1769662239455,-435.47701523,0.00017999,2,"2026-01-29T04:50:39.455",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909663,1769662239465,-280.14963348,0.00017999,2,"2026-01-29T04:50:39.465",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909664,1769662239474,-500.0,0.00017999,2,"2026-01-29T04:50:39.474",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909665,1769662239485,-500.0,0.00017999,2,"2026-01-29T04:50:39.485",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909666,1769662239504,-577.44279587,0.00017999,2,"2026-01-29T04:50:39.504",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909667,1769662239514,-565.69380557,0.00017999,2,"2026-01-29T04:50:39.514",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909668,1769662239524,-5855.0,0.00018,2,"2026-01-29T04:50:39.524",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909669,1769662239534,-150.0,0.00018,2,"2026-01-29T04:50:39.534",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909670,1769662239544,-150.0,0.00018,2,"2026-01-29T04:50:39.544",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909671,1769662239555,-28507.02879004,0.00018,2,"2026-01-29T04:50:39.555",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909672,1769662239570,-20908.2524505,0.00018,2,"2026-01-29T04:50:39.570",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909673,1769662239582,-8955.09288504,0.00018,2,"2026-01-29T04:50:39.582",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909674,1769662239595,-471767.25957457,0.00018,2,"2026-01-29T04:50:39.595",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909675,1769662239632,-3642.43950382,0.00018,2,"2026-01-29T04:50:39.632",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909676,1769662239644,-13285.79926393,0.00018,2,"2026-01-29T04:50:39.644",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909677,1769662239656,-1238.95791096,0.00018,2,"2026-01-29T04:50:39.656",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909679,1769662239673,-510.0107198,0.00018,2,"2026-01-29T04:50:39.673",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909680,1769662239686,-29491.72249986,0.00018,2,"2026-01-29T04:50:39.686",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909681,1769662239706,-1295.24488642,0.00018,2,"2026-01-29T04:50:39.706",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909684,1769662240845,-768.71294345,0.00018,2,"2026-01-29T04:50:40.845",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909690,1769662242915,-271.46602208,0.00018,2,"2026-01-29T04:50:42.915",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909691,1769662242927,-416.62661885,0.00018,2,"2026-01-29T04:50:42.927",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909692,1769662242938,-411.7493109,0.00018,2,"2026-01-29T04:50:42.938",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909693,1769662243012,-35.04391607,0.00018,2,"2026-01-29T04:50:43.012",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909694,1769662243023,-785.0,0.00018,2,"2026-01-29T04:50:43.023",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909695,1769662243112,-316.16713008,0.00018,2,"2026-01-29T04:50:43.112",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909696,1769662243126,-1654.15439225,0.00018,2,"2026-01-29T04:50:43.126",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909697,1769662243137,-3825.11178137,0.00018,2,"2026-01-29T04:50:43.137",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909698,1769662243148,-298.0,0.00018,2,"2026-01-29T04:50:43.148",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909699,1769662243192,-975.33691755,0.00018,2,"2026-01-29T04:50:43.192",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909700,1769662243248,-6787.7317845,0.00018,2,"2026-01-29T04:50:43.248",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909701,1769662243302,-954.26795469,0.00018,2,"2026-01-29T04:50:43.302",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909702,1769662243327,-46.51536961,0.00018,2,"2026-01-29T04:50:43.327",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909707,1769662245820,-184118.32096531,0.00018,2,"2026-01-29T04:50:45.820",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909708,1769662245876,-82028.9132527,0.00018,2,"2026-01-29T04:50:45.876",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909709,1769662245886,-609194.75692372,0.00018,2,"2026-01-29T04:50:45.886",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909710,1769662245938,-14539.57118866,0.00018,2,"2026-01-29T04:50:45.938",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909762,1769662578307,154.35837382,0.00021,30,"2026-01-29T04:56:18.307",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909763,1769662608149,-3707.9479296,0.00017055,2,"2026-01-29T04:56:48.149",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909764,1769662608171,-1600.0,0.00017056,2,"2026-01-29T04:56:48.171",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909765,1769662608197,-150.0,0.00017068,2,"2026-01-29T04:56:48.197",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909766,1769662608220,-122.0520704,0.000171,2,"2026-01-29T04:56:48.220",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909768,1769662670979,1180.0,0.0001,3,"2026-01-29T04:57:50.979",0.00043435,91.03,0.9671532974903325,5314624083.005316]
[403909887,1769663232137,-151.0,0.00016051,2,"2026-01-29T05:07:12.137",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909888,1769663232162,-401.62948549,0.00016373,2,"2026-01-29T05:07:12.162",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909896,1769663356873,254.40765,0.00016,2,"2026-01-29T05:09:16.873",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909898,1769663358448,151.0,0.00016022,2,"2026-01-29T05:09:18.448",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909900,1769663374819,151.0,0.00016022,2,"2026-01-29T05:09:34.819",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909901,1769663386425,12000.0,0.00015,2,"2026-01-29T05:09:46.425",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909902,1769663391142,151.0,0.00016022,2,"2026-01-29T05:09:51.142",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909903,1769663408145,151.0,0.00016022,2,"2026-01-29T05:10:08.145",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909904,1769663424316,151.0,0.00016022,2,"2026-01-29T05:10:24.316",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909907,1769663431913,-185.85627169,0.00016373,2,"2026-01-29T05:10:31.913",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909908,1769663431923,-116.18779853,0.00016373,2,"2026-01-29T05:10:31.923",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909909,1769663431968,-388.78150654,0.00016373,2,"2026-01-29T05:10:31.968",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909910,1769663431977,-500.0,0.00016373,2,"2026-01-29T05:10:31.977",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909911,1769663431988,-577.68136073,0.00016373,2,"2026-01-29T05:10:31.988",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909912,1769663432002,-235.46,0.00016423,2,"2026-01-29T05:10:32.002",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909913,1769663432011,-2279.8,0.00016721,2,"2026-01-29T05:10:32.011",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909914,1769663432021,-5604.41,0.00016846,2,"2026-01-29T05:10:32.021",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909915,1769663432031,-1000.0,0.00016921,2,"2026-01-29T05:10:32.031",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909916,1769663432041,-500.0,0.00016938,2,"2026-01-29T05:10:32.041",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909917,1769663432051,-262.85,0.00016963,2,"2026-01-29T05:10:32.051",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909918,1769663432061,-206.89,0.00016981,2,"2026-01-29T05:10:32.061",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909919,1769663432071,-200.0,0.00016999,2,"2026-01-29T05:10:32.071",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909920,1769663432081,-250.0,0.00017,2,"2026-01-29T05:10:32.081",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909921,1769663432092,-457.0,0.00017041,2,"2026-01-29T05:10:32.092",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909922,1769663432102,-210.24297639,0.00017086,2,"2026-01-29T05:10:32.102",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909923,1769663432112,-503.6719094,0.00017086,2,"2026-01-29T05:10:32.112",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909924,1769663432122,-550.0,0.00017095,2,"2026-01-29T05:10:32.122",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909925,1769663432132,-18557.51,0.00017096,2,"2026-01-29T05:10:32.132",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909926,1769663432142,-9999.99,0.00017096,2,"2026-01-29T05:10:32.142",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909928,1769663432152,-150.99,0.00017096,2,"2026-01-29T05:10:32.152",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909930,1769663432161,-9460.44,0.00017096,2,"2026-01-29T05:10:32.161",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909931,1769663432171,-174.61919141,0.00017099,2,"2026-01-29T05:10:32.171",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909934,1769663432181,-854.2589148,0.00017099,2,"2026-01-29T05:10:32.181",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909936,1769663432190,-407.10031183,0.00017099,2,"2026-01-29T05:10:32.190",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909937,1769663432202,-322.6107,0.00017099,2,"2026-01-29T05:10:32.202",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909939,1769663432212,-209.40437684,0.00017099,2,"2026-01-29T05:10:32.212",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909941,1769663432222,-3917.4579296,0.000171,2,"2026-01-29T05:10:32.222",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909943,1769663432231,-217.15233878,0.00017154,2,"2026-01-29T05:10:32.231",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909944,1769663432242,-225.18697532,0.00017209,2,"2026-01-29T05:10:32.242",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909945,1769663432252,-233.51889341,0.00017264,2,"2026-01-29T05:10:32.252",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909946,1769663432263,-163.0,0.000173,2,"2026-01-29T05:10:32.263",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909947,1769663432273,-163.0,0.000173,2,"2026-01-29T05:10:32.273",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909948,1769663432283,-242.15909246,0.00017319,2,"2026-01-29T05:10:32.283",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909950,1769663432292,-194.0,0.00017333,2,"2026-01-29T05:10:32.292",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909952,1769663432302,-3043.0,0.00017371,2,"2026-01-29T05:10:32.302",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909954,1769663432312,-251.11897888,0.00017374,2,"2026-01-29T05:10:32.312",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909956,1769663432322,-260.4103811,0.00017429,2,"2026-01-29T05:10:32.322",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909958,1769663432331,-166.66,0.00017446,2,"2026-01-29T05:10:32.331",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909960,1769663432340,-710.31593337,0.00017468,2,"2026-01-29T05:10:32.340",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909962,1769663432350,-270.0455652,0.00017484,2,"2026-01-29T05:10:32.350",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909963,1769663432359,-503.0,0.00017534,2,"2026-01-29T05:10:32.359",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909964,1769663432368,-280.03725112,0.00017539,2,"2026-01-29T05:10:32.368",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909965,1769663432380,-290.39862941,0.00017594,2,"2026-01-29T05:10:32.380",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909966,1769663432390,-194.0,0.00017612,2,"2026-01-29T05:10:32.390",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909967,1769663432399,-181.08010149,0.00017647,2,"2026-01-29T05:10:32.399",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909968,1769663432408,-885.86649465,0.00017647,2,"2026-01-29T05:10:32.408",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909969,1769663432419,-301.1433787,0.00017649,2,"2026-01-29T05:10:32.419",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909970,1769663432428,-300.0,0.00017656,2,"2026-01-29T05:10:32.428",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909971,1769663432438,-250.0,0.00017656,2,"2026-01-29T05:10:32.438",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909972,1769663432447,-252.0008295,0.00017726,2,"2026-01-29T05:10:32.447",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909973,1769663432458,-1478.93296,0.0001782,2,"2026-01-29T05:10:32.458",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909974,1769663432467,-1478.93296,0.0001782,2,"2026-01-29T05:10:32.467",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909975,1769663432477,-194.0,0.00017852,2,"2026-01-29T05:10:32.477",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909976,1769663432487,-341.71233174,0.000179,2,"2026-01-29T05:10:32.487",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909977,1769663432498,-274.9880694,0.000179,2,"2026-01-29T05:10:32.498",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909978,1769663432508,-993.48090618,0.000179,2,"2026-01-29T05:10:32.508",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909979,1769663432518,-456.88029355,0.000179,2,"2026-01-29T05:10:32.518",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909980,1769663432527,-3444.2479395,0.000179,2,"2026-01-29T05:10:32.527",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909981,1769663432537,-194.0,0.000179,2,"2026-01-29T05:10:32.537",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909982,1769663432546,-4039.51,0.00017955,2,"2026-01-29T05:10:32.546",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909983,1769663432555,-179.513,0.0001799,2,"2026-01-29T05:10:32.555",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909984,1769663432564,-1890.409,0.0001799,2,"2026-01-29T05:10:32.564",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909985,1769663432574,-192.92730959,0.0001799,2,"2026-01-29T05:10:32.574",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909986,1769663432583,-1002.24347503,0.00017995,2,"2026-01-29T05:10:32.583",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909988,1769663432592,-14858.31174203,0.00017996,2,"2026-01-29T05:10:32.592",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909994,1769663432746,-17625.18391977,0.00017996,2,"2026-01-29T05:10:32.746",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909995,1769663432756,-155.268,0.00017999,2,"2026-01-29T05:10:32.756",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909996,1769663432766,-500.0,0.00017999,2,"2026-01-29T05:10:32.766",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909997,1769663432775,-353.0521329,0.00017999,2,"2026-01-29T05:10:32.775",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909998,1769663432784,-500.0,0.00017999,2,"2026-01-29T05:10:32.784",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403909999,1769663432794,-500.0,0.00017999,2,"2026-01-29T05:10:32.794",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910000,1769663432804,-500.0,0.00017999,2,"2026-01-29T05:10:32.804",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910001,1769663432815,-500.0,0.00017999,2,"2026-01-29T05:10:32.815",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910002,1769663432826,-180.71265322,0.00017999,2,"2026-01-29T05:10:32.826",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910003,1769663432835,-366.8338717,0.00017999,2,"2026-01-29T05:10:32.835",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910004,1769663432846,-500.0,0.00017999,2,"2026-01-29T05:10:32.846",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910005,1769663432856,-500.0,0.00017999,2,"2026-01-29T05:10:32.856",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910006,1769663432865,-463.80800212,0.00017999,2,"2026-01-29T05:10:32.865",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910007,1769663432874,-500.0,0.00017999,2,"2026-01-29T05:10:32.874",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910008,1769663432884,-500.0,0.00017999,2,"2026-01-29T05:10:32.884",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910009,1769663432893,-5510.0,0.00018,2,"2026-01-29T05:10:32.893",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910010,1769663432903,-20192.5646965,0.00018,2,"2026-01-29T05:10:32.903",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910012,1769663438053,-322979.1066182,0.00018,2,"2026-01-29T05:10:38.053",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910013,1769663438062,-148788.15295637,0.00018,2,"2026-01-29T05:10:38.062",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910014,1769663438162,-1127.60710747,0.00018,2,"2026-01-29T05:10:38.162",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910097,1769663440404,-883.13,0.00018,2,"2026-01-29T05:10:40.404",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910098,1769663440466,-1227.00420923,0.00018,2,"2026-01-29T05:10:40.466",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910099,1769663440477,-6045.64071646,0.00018,2,"2026-01-29T05:10:40.477",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910132,1769663443297,-151.0,0.0001635,2,"2026-01-29T05:10:43.297",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910133,1769663443306,-628.42489395,0.00018,2,"2026-01-29T05:10:43.306",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910134,1769663443317,-1320.40610246,0.00018,2,"2026-01-29T05:10:43.317",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910135,1769663443327,-661.02446093,0.00018,2,"2026-01-29T05:10:43.327",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910144,1769663445968,-69021.07074181,0.00018,2,"2026-01-29T05:10:45.968",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910185,1769663760551,718.0,0.00021,120,"2026-01-29T05:16:00.551",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910290,1769664446109,-300.0,0.00015744,2,"2026-01-29T05:27:26.109",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910291,1769664446130,-2500.0,0.00015744,2,"2026-01-29T05:27:26.130",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910292,1769664446150,-347.91701969,0.00015763,2,"2026-01-29T05:27:26.150",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910303,1769664550083,-9713.157141,0.00015683,2,"2026-01-29T05:29:10.083",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910304,1769664550103,-159.0,0.00015762,2,"2026-01-29T05:29:10.103",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910305,1769664550125,-33.71657696,0.00015762,2,"2026-01-29T05:29:10.125",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910311,1769664553065,-266.28342304,0.00015762,2,"2026-01-29T05:29:13.065",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910312,1769664553085,-252.08298031,0.00015763,2,"2026-01-29T05:29:13.085",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910313,1769664553104,-195.0,0.00015763,2,"2026-01-29T05:29:13.104",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910314,1769664553124,-195.0,0.00015783,2,"2026-01-29T05:29:13.124",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910315,1769664553143,-353.28099235,0.00015783,2,"2026-01-29T05:29:13.143",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910316,1769664553162,-600.0,0.00015838,2,"2026-01-29T05:29:13.162",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910317,1769664553182,-600.0,0.00015838,2,"2026-01-29T05:29:13.182",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910318,1769664553201,-195.0,0.00015896,2,"2026-01-29T05:29:13.201",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910319,1769664553221,-283.0,0.00015947,2,"2026-01-29T05:29:13.221",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910320,1769664553240,-195.0,0.00016091,2,"2026-01-29T05:29:13.240",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910321,1769664553262,-300.0,0.00016091,2,"2026-01-29T05:29:13.262",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910322,1769664553285,-1200.0,0.00016091,2,"2026-01-29T05:29:13.285",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910425,1769664632047,-281.35441061,0.00016254,2,"2026-01-29T05:30:32.047",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910427,1769664632057,-151.0,0.00016342,2,"2026-01-29T05:30:32.057",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910429,1769664632066,-151.0,0.00016344,2,"2026-01-29T05:30:32.066",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910430,1769664632076,-151.0,0.00016351,2,"2026-01-29T05:30:32.076",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910431,1769664632086,-1200.0,0.00016353,2,"2026-01-29T05:30:32.086",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910432,1769664632095,-300.0,0.00016353,2,"2026-01-29T05:30:32.095",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910433,1769664632104,-300.0,0.00016353,2,"2026-01-29T05:30:32.104",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910434,1769664632115,-500.0,0.00016354,2,"2026-01-29T05:30:32.115",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910435,1769664632125,-202.81839158,0.00016354,2,"2026-01-29T05:30:32.125",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910436,1769664632134,-151.0,0.00016354,2,"2026-01-29T05:30:32.134",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910437,1769664632144,-151.0,0.00016354,2,"2026-01-29T05:30:32.144",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910438,1769664632154,-151.0,0.00016354,2,"2026-01-29T05:30:32.154",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910439,1769664632164,-151.0,0.00016354,2,"2026-01-29T05:30:32.164",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910440,1769664632174,-151.0,0.00016354,2,"2026-01-29T05:30:32.174",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910441,1769664632183,-151.0,0.00016354,2,"2026-01-29T05:30:32.183",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910442,1769664632192,-151.0,0.00016354,2,"2026-01-29T05:30:32.192",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910443,1769664632201,-200.0,0.00016354,2,"2026-01-29T05:30:32.201",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910444,1769664632211,-9999.99,0.00016364,2,"2026-01-29T05:30:32.211",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910445,1769664632220,-550.0,0.00016372,2,"2026-01-29T05:30:32.220",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910446,1769664632229,-500.0,0.00016373,2,"2026-01-29T05:30:32.229",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910447,1769664632239,-160.30040686,0.00016373,2,"2026-01-29T05:30:32.239",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910448,1769664632248,-500.0,0.00016373,2,"2026-01-29T05:30:32.248",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910449,1769664632257,-415.77881536,0.00016373,2,"2026-01-29T05:30:32.257",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910450,1769664632267,-500.0,0.00016373,2,"2026-01-29T05:30:32.267",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910451,1769664632276,-500.0,0.00016373,2,"2026-01-29T05:30:32.276",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910452,1769664632286,-501.39656226,0.00016373,2,"2026-01-29T05:30:32.286",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910453,1769664632295,-501.74666468,0.00016373,2,"2026-01-29T05:30:32.295",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910454,1769664632306,-717.68166801,0.00016438,2,"2026-01-29T05:30:32.306",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910455,1769664632316,-218.52836553,0.00016502,2,"2026-01-29T05:30:32.316",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910456,1769664632326,-281.35441059,0.00016627,2,"2026-01-29T05:30:32.326",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910458,1769664632335,-1000.0,0.00016658,2,"2026-01-29T05:30:32.335",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910460,1769664632344,-1000.0,0.00016709,2,"2026-01-29T05:30:32.344",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910461,1769664632353,-392.75117701,0.00016765,2,"2026-01-29T05:30:32.353",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910463,1769664632362,-225.27,0.00016797,2,"2026-01-29T05:30:32.362",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910465,1769664632372,-954.0,0.00016801,2,"2026-01-29T05:30:32.372",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910467,1769664632381,-871.27,0.00016812,2,"2026-01-29T05:30:32.381",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910469,1769664632390,-1558.0,0.00016834,2,"2026-01-29T05:30:32.390",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910471,1769664632399,-1194.0,0.00016868,2,"2026-01-29T05:30:32.399",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910473,1769664632408,-1376.0,0.00016901,2,"2026-01-29T05:30:32.408",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910475,1769664632418,-503.48631946,0.00016902,2,"2026-01-29T05:30:32.418",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910478,1769664632427,-1000.0,0.00016921,2,"2026-01-29T05:30:32.427",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910481,1769664632436,-1000.0,0.00016921,2,"2026-01-29T05:30:32.436",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910484,1769664632445,-1000.0,0.00016921,2,"2026-01-29T05:30:32.445",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910487,1769664632454,-281.35441059,0.00016999,2,"2026-01-29T05:30:32.454",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910489,1769664632463,-221.89,0.00017028,2,"2026-01-29T05:30:32.463",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910491,1769664632472,-500.0,0.00017039,2,"2026-01-29T05:30:32.472",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910493,1769664632482,-322.6107,0.00017099,2,"2026-01-29T05:30:32.482",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910495,1769664632491,-500.0,0.00017099,2,"2026-01-29T05:30:32.491",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910497,1769664632500,-500.0,0.00017099,2,"2026-01-29T05:30:32.500",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910499,1769664632510,-174.61919141,0.00017099,2,"2026-01-29T05:30:32.510",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910502,1769664632519,-500.0,0.00017099,2,"2026-01-29T05:30:32.519",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910503,1769664632529,-151.4588309,0.00017099,2,"2026-01-29T05:30:32.529",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910505,1769664632538,-500.0,0.00017099,2,"2026-01-29T05:30:32.538",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910507,1769664632548,-500.0,0.00017099,2,"2026-01-29T05:30:32.548",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910509,1769664632558,-500.0,0.00017099,2,"2026-01-29T05:30:32.558",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910511,1769664632567,-500.0,0.00017099,2,"2026-01-29T05:30:32.567",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910513,1769664632576,-500.0,0.00017099,2,"2026-01-29T05:30:32.576",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910515,1769664632586,-209.40437684,0.00017099,2,"2026-01-29T05:30:32.586",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910517,1769664632595,-854.2589148,0.00017099,2,"2026-01-29T05:30:32.595",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910519,1769664632605,-500.0,0.00017099,2,"2026-01-29T05:30:32.605",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910521,1769664632614,-500.0,0.00017099,2,"2026-01-29T05:30:32.614",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910523,1769664632624,-500.0,0.00017099,2,"2026-01-29T05:30:32.624",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910525,1769664632633,-250.0,0.00017099,2,"2026-01-29T05:30:32.633",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910527,1769664632642,-250.0,0.00017099,2,"2026-01-29T05:30:32.642",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910529,1769664632651,-250.0,0.00017099,2,"2026-01-29T05:30:32.651",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910531,1769664632660,-250.0,0.00017099,2,"2026-01-29T05:30:32.660",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910534,1769664632669,-250.0,0.00017099,2,"2026-01-29T05:30:32.669",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910535,1769664632678,-250.0,0.00017099,2,"2026-01-29T05:30:32.678",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910537,1769664632687,-250.0,0.00017099,2,"2026-01-29T05:30:32.687",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910539,1769664632696,-250.0,0.00017099,2,"2026-01-29T05:30:32.696",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910541,1769664632705,-250.0,0.00017099,2,"2026-01-29T05:30:32.705",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910543,1769664632714,-250.0,0.00017099,2,"2026-01-29T05:30:32.714",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910546,1769664632725,-250.0,0.00017099,2,"2026-01-29T05:30:32.725",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910548,1769664632735,-250.0,0.00017099,2,"2026-01-29T05:30:32.735",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910549,1769664632747,-250.0,0.00017099,2,"2026-01-29T05:30:32.747",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910551,1769664632756,-250.0,0.00017099,2,"2026-01-29T05:30:32.756",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910553,1769664632765,-578.20924308,0.00017099,2,"2026-01-29T05:30:32.765",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910555,1769664632775,-250.0,0.00017099,2,"2026-01-29T05:30:32.775",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910557,1769664632785,-250.0,0.00017099,2,"2026-01-29T05:30:32.785",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910559,1769664632795,-250.0,0.00017099,2,"2026-01-29T05:30:32.795",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910561,1769664632804,-250.0,0.00017099,2,"2026-01-29T05:30:32.804",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910563,1769664632813,-250.0,0.00017099,2,"2026-01-29T05:30:32.813",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910565,1769664632823,-250.0,0.00017099,2,"2026-01-29T05:30:32.823",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910567,1769664632832,-250.0,0.00017099,2,"2026-01-29T05:30:32.832",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910569,1769664632841,-250.0,0.00017099,2,"2026-01-29T05:30:32.841",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910571,1769664632850,-250.0,0.00017099,2,"2026-01-29T05:30:32.850",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910573,1769664632859,-250.0,0.00017099,2,"2026-01-29T05:30:32.859",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910575,1769664632868,-250.0,0.00017099,2,"2026-01-29T05:30:32.868",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910577,1769664632877,-250.0,0.00017099,2,"2026-01-29T05:30:32.877",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910579,1769664632886,-209.40437684,0.00017099,2,"2026-01-29T05:30:32.886",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910581,1769664632895,-500.0,0.00017099,2,"2026-01-29T05:30:32.895",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910583,1769664632904,-250.0,0.00017099,2,"2026-01-29T05:30:32.904",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910585,1769664632913,-500.0,0.00017099,2,"2026-01-29T05:30:32.913",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910587,1769664632923,-250.0,0.00017099,2,"2026-01-29T05:30:32.923",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910589,1769664632931,-500.0,0.00017099,2,"2026-01-29T05:30:32.931",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910591,1769664632940,-250.0,0.00017099,2,"2026-01-29T05:30:32.940",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910593,1769664632949,-500.0,0.00017099,2,"2026-01-29T05:30:32.949",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910594,1769664632958,-250.0,0.00017099,2,"2026-01-29T05:30:32.958",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910595,1769664632967,-250.0,0.00017099,2,"2026-01-29T05:30:32.967",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910596,1769664632976,-500.0,0.00017099,2,"2026-01-29T05:30:32.976",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910597,1769664632985,-250.0,0.00017099,2,"2026-01-29T05:30:32.985",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910598,1769664632994,-500.0,0.00017099,2,"2026-01-29T05:30:32.994",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910599,1769664633003,-250.0,0.00017099,2,"2026-01-29T05:30:33.003",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910600,1769664633013,-500.0,0.00017099,2,"2026-01-29T05:30:33.013",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910601,1769664633022,-1000.0,0.00017099,2,"2026-01-29T05:30:33.022",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910602,1769664633031,-500.0,0.00017099,2,"2026-01-29T05:30:33.031",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910603,1769664633041,-1000.0,0.00017099,2,"2026-01-29T05:30:33.041",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910604,1769664633050,-500.0,0.00017099,2,"2026-01-29T05:30:33.050",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910605,1769664633059,-1000.0,0.00017099,2,"2026-01-29T05:30:33.059",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910606,1769664633068,-500.0,0.00017099,2,"2026-01-29T05:30:33.068",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910607,1769664633078,-1000.0,0.00017099,2,"2026-01-29T05:30:33.078",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910608,1769664633087,-500.0,0.00017099,2,"2026-01-29T05:30:33.087",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910609,1769664633095,-1000.0,0.00017099,2,"2026-01-29T05:30:33.095",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910611,1769664633104,-1000.0,0.00017099,2,"2026-01-29T05:30:33.104",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910613,1769664633114,-1000.0,0.00017099,2,"2026-01-29T05:30:33.114",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910614,1769664633123,-1000.0,0.00017099,2,"2026-01-29T05:30:33.123",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910617,1769664633133,-1107.82499032,0.00017099,2,"2026-01-29T05:30:33.133",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910619,1769664633141,-500.0,0.00017099,2,"2026-01-29T05:30:33.141",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910621,1769664633151,-500.0,0.00017099,2,"2026-01-29T05:30:33.151",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910623,1769664633161,-500.0,0.00017099,2,"2026-01-29T05:30:33.161",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910625,1769664633170,-500.0,0.00017099,2,"2026-01-29T05:30:33.170",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910627,1769664633180,-500.0,0.00017099,2,"2026-01-29T05:30:33.180",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910629,1769664633189,-500.0,0.00017099,2,"2026-01-29T05:30:33.189",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910630,1769664633198,-500.0,0.00017099,2,"2026-01-29T05:30:33.198",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910632,1769664633207,-500.0,0.00017099,2,"2026-01-29T05:30:33.207",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910634,1769664633216,-500.0,0.00017099,2,"2026-01-29T05:30:33.216",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910637,1769664633225,-500.0,0.00017099,2,"2026-01-29T05:30:33.225",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910639,1769664633234,-500.0,0.00017099,2,"2026-01-29T05:30:33.234",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910641,1769664633244,-500.0,0.00017099,2,"2026-01-29T05:30:33.244",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910643,1769664633252,-500.0,0.00017099,2,"2026-01-29T05:30:33.252",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910645,1769664633261,-584.31746283,0.00017099,2,"2026-01-29T05:30:33.261",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910646,1769664633271,-500.0,0.00017099,2,"2026-01-29T05:30:33.271",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910649,1769664633280,-500.0,0.00017099,2,"2026-01-29T05:30:33.280",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910651,1769664633289,-500.0,0.00017099,2,"2026-01-29T05:30:33.289",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910653,1769664633299,-250.0,0.00017099,2,"2026-01-29T05:30:33.299",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910655,1769664633308,-250.0,0.00017099,2,"2026-01-29T05:30:33.308",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910657,1769664633316,-250.0,0.00017099,2,"2026-01-29T05:30:33.316",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910659,1769664633325,-250.0,0.00017099,2,"2026-01-29T05:30:33.325",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910661,1769664633335,-250.0,0.00017099,2,"2026-01-29T05:30:33.335",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910662,1769664633343,-250.0,0.00017099,2,"2026-01-29T05:30:33.343",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910664,1769664633352,-250.0,0.00017099,2,"2026-01-29T05:30:33.352",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910666,1769664633361,-250.0,0.00017099,2,"2026-01-29T05:30:33.361",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910669,1769664633370,-250.0,0.00017099,2,"2026-01-29T05:30:33.370",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910671,1769664633379,-250.0,0.00017099,2,"2026-01-29T05:30:33.379",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910672,1769664633388,-250.0,0.00017099,2,"2026-01-29T05:30:33.388",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910675,1769664633397,-500.0,0.00017099,2,"2026-01-29T05:30:33.397",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910677,1769664633406,-158.09194497,0.00017146,2,"2026-01-29T05:30:33.406",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910678,1769664633415,-217.15233878,0.00017154,2,"2026-01-29T05:30:33.415",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910680,1769664633424,-225.18697532,0.00017209,2,"2026-01-29T05:30:33.424",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910682,1769664633433,-250.0,0.00017251,2,"2026-01-29T05:30:33.433",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910684,1769664633442,-233.51889341,0.00017264,2,"2026-01-29T05:30:33.442",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910685,1769664633451,-200.0,0.00017274,2,"2026-01-29T05:30:33.451",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910686,1769664633460,-200.0,0.00017274,2,"2026-01-29T05:30:33.460",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910687,1769664633469,-200.0,0.00017274,2,"2026-01-29T05:30:33.469",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910688,1769664633478,-200.0,0.00017274,2,"2026-01-29T05:30:33.478",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910689,1769664633488,-209.21500565,0.00017274,2,"2026-01-29T05:30:33.488",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910690,1769664633497,-300.0,0.00017274,2,"2026-01-29T05:30:33.497",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910691,1769664633506,-2500.0,0.00017274,2,"2026-01-29T05:30:33.506",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910692,1769664633517,-201.27942425,0.00017274,2,"2026-01-29T05:30:33.517",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910693,1769664633527,-600.0,0.00017318,2,"2026-01-29T05:30:33.527",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910694,1769664633536,-502.27711246,0.00017318,2,"2026-01-29T05:30:33.536",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910695,1769664633545,-250.0,0.00017318,2,"2026-01-29T05:30:33.545",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910696,1769664633554,-195.0,0.00017318,2,"2026-01-29T05:30:33.554",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910697,1769664633564,-242.15909246,0.00017319,2,"2026-01-29T05:30:33.564",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910698,1769664633574,-166.66,0.00017324,2,"2026-01-29T05:30:33.574",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910699,1769664633583,-1000.0,0.00017336,2,"2026-01-29T05:30:33.583",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910700,1769664633593,-500.0,0.00017373,2,"2026-01-29T05:30:33.593",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910701,1769664633603,-251.11897888,0.00017374,2,"2026-01-29T05:30:33.603",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910702,1769664633613,-260.4103811,0.00017429,2,"2026-01-29T05:30:33.613",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910703,1769664633624,-1500.0,0.00017468,2,"2026-01-29T05:30:33.624",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910704,1769664633633,-1500.0,0.00017468,2,"2026-01-29T05:30:33.633",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910705,1769664633642,-270.0455652,0.00017484,2,"2026-01-29T05:30:33.642",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910706,1769664633652,-935.0,0.00017485,2,"2026-01-29T05:30:33.652",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910707,1769664633661,-280.03725112,0.00017539,2,"2026-01-29T05:30:33.661",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910708,1769664633670,-290.39862941,0.00017594,2,"2026-01-29T05:30:33.670",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910709,1769664633679,-1848.6490804,0.0001764,2,"2026-01-29T05:30:33.679",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910710,1769664633689,-181.08010149,0.00017647,2,"2026-01-29T05:30:33.689",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910711,1769664633700,-224.29691198,0.00017647,2,"2026-01-29T05:30:33.700",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910712,1769664633710,-885.86649465,0.00017647,2,"2026-01-29T05:30:33.710",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910713,1769664633721,-500.0,0.00017647,2,"2026-01-29T05:30:33.721",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910714,1769664633730,-301.1433787,0.00017649,2,"2026-01-29T05:30:33.730",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910715,1769664633743,-337.0,0.00017685,2,"2026-01-29T05:30:33.743",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910716,1769664633755,-166.66,0.00017689,2,"2026-01-29T05:30:33.755",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910717,1769664633765,-215.80123735,0.00017698,2,"2026-01-29T05:30:33.765",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910718,1769664633775,-150.0,0.00017698,2,"2026-01-29T05:30:33.775",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910719,1769664633786,-150.0,0.00017698,2,"2026-01-29T05:30:33.786",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910720,1769664633795,-500.0,0.00017698,2,"2026-01-29T05:30:33.795",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910721,1769664633805,-152.171088,0.00017698,2,"2026-01-29T05:30:33.805",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910722,1769664633815,-153.23607155,0.00017698,2,"2026-01-29T05:30:33.815",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910723,1769664633824,-500.0,0.00017753,2,"2026-01-29T05:30:33.824",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910724,1769664633834,-175.0,0.00017766,2,"2026-01-29T05:30:33.834",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910725,1769664633843,-4258.2658561,0.00017799,2,"2026-01-29T05:30:33.843",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910726,1769664633853,-869.29579289,0.000178,2,"2026-01-29T05:30:33.853",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910727,1769664633862,-500.0,0.00017808,2,"2026-01-29T05:30:33.862",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910728,1769664633872,-500.0,0.00017808,2,"2026-01-29T05:30:33.872",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910729,1769664633882,-4258.26585609,0.0001781,2,"2026-01-29T05:30:33.882",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910730,1769664633891,-869.29579289,0.00017814,2,"2026-01-29T05:30:33.891",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910731,1769664633904,-666.66667,0.0001782,2,"2026-01-29T05:30:33.904",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910732,1769664633914,-666.66666,0.0001782,2,"2026-01-29T05:30:33.914",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910733,1769664633923,-4258.26585609,0.00017821,2,"2026-01-29T05:30:33.923",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910734,1769664633932,-4258.26585609,0.00017833,2,"2026-01-29T05:30:33.932",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910735,1769664633942,-4258.26585609,0.00017844,2,"2026-01-29T05:30:33.942",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910736,1769664633951,-200.0,0.00017855,2,"2026-01-29T05:30:33.951",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910737,1769664633960,-4258.26585609,0.00017855,2,"2026-01-29T05:30:33.960",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910738,1769664633970,-153.32539,0.00017856,2,"2026-01-29T05:30:33.970",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910739,1769664633979,-200.0,0.00017856,2,"2026-01-29T05:30:33.979",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910740,1769664633988,-500.0,0.00017862,2,"2026-01-29T05:30:33.988",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910741,1769664633997,-500.0,0.00017863,2,"2026-01-29T05:30:33.997",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910742,1769664634006,-4258.26585609,0.00017866,2,"2026-01-29T05:30:34.006",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910743,1769664634406,-300.0,0.00017873,2,"2026-01-29T05:30:34.406",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910744,1769664634420,-175.0,0.00017876,2,"2026-01-29T05:30:34.420",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910745,1769664634430,-4258.26585609,0.00017878,2,"2026-01-29T05:30:34.430",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910746,1769664634439,-250.0,0.00017879,2,"2026-01-29T05:30:34.439",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910747,1769664634448,-4258.26585609,0.00017889,2,"2026-01-29T05:30:34.448",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910748,1769664634457,-165.38,0.0001789,2,"2026-01-29T05:30:34.457",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910749,1769664634466,-2060.837,0.00017896,2,"2026-01-29T05:30:34.466",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910750,1769664634476,-3958.3225,0.00017896,2,"2026-01-29T05:30:34.476",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910751,1769664634485,-151.0,0.00017897,2,"2026-01-29T05:30:34.485",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910752,1769664634495,-500.0,0.00017898,2,"2026-01-29T05:30:34.495",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910753,1769664634504,-500.0,0.00017898,2,"2026-01-29T05:30:34.504",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910754,1769664634513,-380.63415321,0.00017898,2,"2026-01-29T05:30:34.513",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910755,1769664634524,-500.0,0.00017898,2,"2026-01-29T05:30:34.524",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910756,1769664634534,-500.0,0.00017898,2,"2026-01-29T05:30:34.534",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910757,1769664634544,-500.0,0.00017898,2,"2026-01-29T05:30:34.544",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910758,1769664634553,-500.0,0.00017898,2,"2026-01-29T05:30:34.553",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910759,1769664634566,-647.72880195,0.00017898,2,"2026-01-29T05:30:34.566",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910760,1769664634576,-500.0,0.00017898,2,"2026-01-29T05:30:34.576",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910761,1769664634585,-500.0,0.00017898,2,"2026-01-29T05:30:34.585",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910762,1769664634594,-500.0,0.00017898,2,"2026-01-29T05:30:34.594",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910763,1769664634604,-500.0,0.00017898,2,"2026-01-29T05:30:34.604",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910764,1769664634613,-500.0,0.00017898,2,"2026-01-29T05:30:34.613",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910765,1769664634622,-500.0,0.00017898,2,"2026-01-29T05:30:34.622",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910766,1769664634631,-500.0,0.00017898,2,"2026-01-29T05:30:34.631",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910767,1769664634641,-570.00544856,0.00017898,2,"2026-01-29T05:30:34.641",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910768,1769664634650,-500.0,0.00017898,2,"2026-01-29T05:30:34.650",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910769,1769664634659,-500.0,0.00017898,2,"2026-01-29T05:30:34.659",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910770,1769664634668,-500.0,0.00017898,2,"2026-01-29T05:30:34.668",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910771,1769664634677,-500.0,0.00017898,2,"2026-01-29T05:30:34.677",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910772,1769664634686,-500.0,0.00017898,2,"2026-01-29T05:30:34.686",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910773,1769664634695,-500.0,0.00017898,2,"2026-01-29T05:30:34.695",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910774,1769664634704,-500.0,0.00017898,2,"2026-01-29T05:30:34.704",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910775,1769664634713,-500.0,0.00017898,2,"2026-01-29T05:30:34.713",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910776,1769664634722,-500.0,0.00017898,2,"2026-01-29T05:30:34.722",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910777,1769664634731,-500.0,0.00017898,2,"2026-01-29T05:30:34.731",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910778,1769664634742,-500.0,0.00017898,2,"2026-01-29T05:30:34.742",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910779,1769664634751,-500.0,0.00017898,2,"2026-01-29T05:30:34.751",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910780,1769664634759,-500.0,0.00017898,2,"2026-01-29T05:30:34.759",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910781,1769664634771,-500.0,0.00017898,2,"2026-01-29T05:30:34.771",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910782,1769664634783,-500.0,0.00017898,2,"2026-01-29T05:30:34.783",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910783,1769664634793,-500.0,0.00017898,2,"2026-01-29T05:30:34.793",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910784,1769664634802,-500.0,0.00017898,2,"2026-01-29T05:30:34.802",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910785,1769664634814,-500.0,0.00017898,2,"2026-01-29T05:30:34.814",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910786,1769664634823,-500.0,0.00017898,2,"2026-01-29T05:30:34.823",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910787,1769664634832,-500.0,0.00017898,2,"2026-01-29T05:30:34.832",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910788,1769664634842,-567.66813768,0.00017898,2,"2026-01-29T05:30:34.842",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910789,1769664634851,-500.0,0.00017898,2,"2026-01-29T05:30:34.851",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910790,1769664634860,-500.0,0.00017898,2,"2026-01-29T05:30:34.860",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910791,1769664634871,-500.0,0.00017898,2,"2026-01-29T05:30:34.871",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910792,1769664634880,-500.0,0.00017898,2,"2026-01-29T05:30:34.880",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910793,1769664634889,-500.0,0.00017898,2,"2026-01-29T05:30:34.889",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910794,1769664634900,-500.0,0.00017898,2,"2026-01-29T05:30:34.900",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910795,1769664634909,-500.0,0.00017898,2,"2026-01-29T05:30:34.909",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910796,1769664634918,-500.0,0.00017898,2,"2026-01-29T05:30:34.918",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910797,1769664634927,-500.0,0.00017898,2,"2026-01-29T05:30:34.927",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910798,1769664634936,-500.0,0.00017898,2,"2026-01-29T05:30:34.936",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910799,1769664634945,-500.0,0.00017898,2,"2026-01-29T05:30:34.945",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910800,1769664634954,-500.0,0.00017898,2,"2026-01-29T05:30:34.954",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910801,1769664634964,-500.0,0.00017898,2,"2026-01-29T05:30:34.964",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910802,1769664634974,-500.0,0.00017898,2,"2026-01-29T05:30:34.974",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910803,1769664634983,-500.0,0.00017898,2,"2026-01-29T05:30:34.983",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910804,1769664634992,-500.0,0.00017898,2,"2026-01-29T05:30:34.992",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910805,1769664635001,-500.0,0.00017898,2,"2026-01-29T05:30:35.001",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910806,1769664635010,-500.0,0.00017898,2,"2026-01-29T05:30:35.010",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910807,1769664635019,-500.0,0.00017898,2,"2026-01-29T05:30:35.019",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910808,1769664635028,-500.0,0.00017898,2,"2026-01-29T05:30:35.028",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910809,1769664635037,-500.0,0.00017898,2,"2026-01-29T05:30:35.037",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910810,1769664635047,-180.60652142,0.00017898,2,"2026-01-29T05:30:35.047",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910811,1769664635056,-500.0,0.00017898,2,"2026-01-29T05:30:35.056",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910812,1769664635066,-500.0,0.00017898,2,"2026-01-29T05:30:35.066",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910813,1769664635075,-13381.26459826,0.00017898,2,"2026-01-29T05:30:35.075",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910814,1769664635085,-13381.26459822,0.00017898,2,"2026-01-29T05:30:35.085",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910815,1769664635094,-13381.26459822,0.00017898,2,"2026-01-29T05:30:35.094",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910816,1769664635103,-13381.26459822,0.00017899,2,"2026-01-29T05:30:35.103",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910817,1769664635114,-13381.26459822,0.00017899,2,"2026-01-29T05:30:35.114",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910818,1769664635123,-13381.26459822,0.00017899,2,"2026-01-29T05:30:35.123",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910819,1769664635132,-13381.26459822,0.00017899,2,"2026-01-29T05:30:35.132",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910820,1769664635152,-13381.26459822,0.000179,2,"2026-01-29T05:30:35.152",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910821,1769664635164,-13381.26459822,0.000179,2,"2026-01-29T05:30:35.164",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910822,1769664635174,-1000.0,0.000179,2,"2026-01-29T05:30:35.174",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910823,1769664635183,-346.704705,0.000179,2,"2026-01-29T05:30:35.183",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910824,1769664635193,-416.35950648,0.000179,2,"2026-01-29T05:30:35.193",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910825,1769664635204,-180.17786517,0.000179,3,"2026-01-29T05:30:35.204",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910826,1769664635214,-13381.26459822,0.000179,2,"2026-01-29T05:30:35.214",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910827,1769664635224,-4258.26585609,0.000179,2,"2026-01-29T05:30:35.224",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910828,1769664635234,-343.17499868,0.000179,2,"2026-01-29T05:30:35.234",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910829,1769664635243,-649.50276679,0.000179,2,"2026-01-29T05:30:35.243",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910830,1769664635253,-4192.07878504,0.000179,2,"2026-01-29T05:30:35.253",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910831,1769664635262,-11062.96223888,0.000179,2,"2026-01-29T05:30:35.262",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910832,1769664635272,-19516.37672419,0.000179,2,"2026-01-29T05:30:35.272",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910833,1769664635283,-29195.33238156,0.000179,2,"2026-01-29T05:30:35.283",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910834,1769664635293,-39502.3167,0.000179,2,"2026-01-29T05:30:35.293",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910835,1769664635315,-923.22863654,0.000179,2,"2026-01-29T05:30:35.315",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910836,1769664635328,-1715.30888326,0.000179,2,"2026-01-29T05:30:35.328",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910837,1769664635338,-3505.69934984,0.000179,2,"2026-01-29T05:30:35.338",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910838,1769664635349,-500.0,0.00017917,2,"2026-01-29T05:30:35.349",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910839,1769664635359,-500.0,0.00017918,2,"2026-01-29T05:30:35.359",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910840,1769664635368,-550.57346639,0.00017921,2,"2026-01-29T05:30:35.368",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910841,1769664635377,-175.0,0.00017929,2,"2026-01-29T05:30:35.377",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910842,1769664635387,-1680.0,0.00017962,2,"2026-01-29T05:30:35.387",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910843,1769664635396,-1000.0,0.00017963,2,"2026-01-29T05:30:35.396",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910844,1769664635406,-500.0,0.00017972,2,"2026-01-29T05:30:35.406",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910845,1769664635416,-500.0,0.00017972,2,"2026-01-29T05:30:35.416",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910846,1769664635425,-221.89,0.00017974,2,"2026-01-29T05:30:35.425",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910847,1769664635435,-168.0,0.00017977,2,"2026-01-29T05:30:35.435",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910848,1769664635445,-500.0,0.00017982,2,"2026-01-29T05:30:35.445",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910849,1769664635454,-6964.5577968,0.00017986,2,"2026-01-29T05:30:35.454",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910850,1769664635463,-1155.03,0.00017989,2,"2026-01-29T05:30:35.463",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910851,1769664635473,-30576.50700356,0.0001799,3,"2026-01-29T05:30:35.473",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910852,1769664635482,-914.03591362,0.0001799,2,"2026-01-29T05:30:35.482",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910853,1769664635491,-914.03591362,0.0001799,2,"2026-01-29T05:30:35.491",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910854,1769664635501,-914.03591362,0.0001799,2,"2026-01-29T05:30:35.501",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910855,1769664635511,-500.0,0.00017995,2,"2026-01-29T05:30:35.511",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910856,1769664635520,-500.0,0.00017995,2,"2026-01-29T05:30:35.520",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910857,1769664635529,-237.25702033,0.00017995,2,"2026-01-29T05:30:35.529",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910858,1769664635539,-500.0,0.00017995,2,"2026-01-29T05:30:35.539",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910859,1769664635548,-500.0,0.00017995,2,"2026-01-29T05:30:35.548",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910860,1769664635557,-500.0,0.00017995,2,"2026-01-29T05:30:35.557",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910861,1769664635567,-151.0,0.00017996,2,"2026-01-29T05:30:35.567",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910862,1769664635576,-149597.9045682,0.00017996,2,"2026-01-29T05:30:35.576",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910863,1769664635585,-12582.8421861,0.00017996,2,"2026-01-29T05:30:35.585",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910864,1769664635595,-48035.01593,0.00017996,2,"2026-01-29T05:30:35.595",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910865,1769664635605,-196.72051846,0.00017997,2,"2026-01-29T05:30:35.605",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910866,1769664635615,-500.0,0.00017999,2,"2026-01-29T05:30:35.615",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910867,1769664635625,-500.0,0.00017999,2,"2026-01-29T05:30:35.625",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910868,1769664635634,-500.0,0.00017999,2,"2026-01-29T05:30:35.634",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910869,1769664635643,-500.0,0.00017999,2,"2026-01-29T05:30:35.643",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910870,1769664635653,-260.59013303,0.00017999,2,"2026-01-29T05:30:35.653",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910871,1769664635662,-500.0,0.00017999,2,"2026-01-29T05:30:35.662",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910872,1769664635672,-500.0,0.00017999,2,"2026-01-29T05:30:35.672",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910873,1769664635681,-500.0,0.00017999,2,"2026-01-29T05:30:35.681",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910874,1769664635690,-500.0,0.00017999,2,"2026-01-29T05:30:35.690",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910875,1769664635704,-500.0,0.00017999,2,"2026-01-29T05:30:35.704",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910876,1769664635713,-500.0,0.00017999,2,"2026-01-29T05:30:35.713",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910877,1769664635726,-500.0,0.00017999,2,"2026-01-29T05:30:35.726",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910878,1769664635738,-236.16272431,0.00017999,2,"2026-01-29T05:30:35.738",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910879,1769664635750,-500.0,0.00017999,2,"2026-01-29T05:30:35.750",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910880,1769664635760,-500.0,0.00017999,2,"2026-01-29T05:30:35.760",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910881,1769664635770,-500.0,0.00017999,2,"2026-01-29T05:30:35.770",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910882,1769664635779,-500.0,0.00017999,2,"2026-01-29T05:30:35.779",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910883,1769664635790,-500.0,0.00017999,2,"2026-01-29T05:30:35.790",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910884,1769664635800,-500.0,0.00017999,2,"2026-01-29T05:30:35.800",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910885,1769664635811,-500.0,0.00017999,2,"2026-01-29T05:30:35.811",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910886,1769664635821,-500.0,0.00017999,2,"2026-01-29T05:30:35.821",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910887,1769664635833,-500.0,0.00017999,2,"2026-01-29T05:30:35.833",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910888,1769664635844,-500.0,0.00017999,2,"2026-01-29T05:30:35.844",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910889,1769664635854,-500.0,0.00017999,2,"2026-01-29T05:30:35.854",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910890,1769664635863,-500.0,0.00017999,3,"2026-01-29T05:30:35.863",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910891,1769664635874,-500.0,0.00017999,2,"2026-01-29T05:30:35.874",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910892,1769664635884,-502.01597814,0.00017999,2,"2026-01-29T05:30:35.884",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910893,1769664635893,-500.0,0.00017999,2,"2026-01-29T05:30:35.893",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910894,1769664635903,-500.0,0.00017999,2,"2026-01-29T05:30:35.903",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910895,1769664635912,-500.0,0.00017999,2,"2026-01-29T05:30:35.912",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910896,1769664635922,-500.0,0.00017999,2,"2026-01-29T05:30:35.922",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910897,1769664635931,-500.0,0.00017999,2,"2026-01-29T05:30:35.931",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910898,1769664635940,-572.92100435,0.00017999,2,"2026-01-29T05:30:35.940",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910899,1769664635949,-506.33966749,0.00017999,2,"2026-01-29T05:30:35.949",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910900,1769664635958,-500.0,0.00017999,2,"2026-01-29T05:30:35.958",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910901,1769664635967,-500.0,0.00017999,2,"2026-01-29T05:30:35.967",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910902,1769664635976,-500.0,0.00017999,2,"2026-01-29T05:30:35.976",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910903,1769664635986,-500.0,0.00017999,2,"2026-01-29T05:30:35.986",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910904,1769664635995,-500.0,0.00017999,2,"2026-01-29T05:30:35.995",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910905,1769664636004,-500.0,0.00017999,2,"2026-01-29T05:30:36.004",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910906,1769664636014,-500.0,0.00017999,2,"2026-01-29T05:30:36.014",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910907,1769664636024,-500.0,0.00017999,2,"2026-01-29T05:30:36.024",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910908,1769664636035,-500.0,0.00017999,2,"2026-01-29T05:30:36.035",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910909,1769664636044,-618.26420438,0.00017999,2,"2026-01-29T05:30:36.044",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910910,1769664636054,-500.0,0.00017999,2,"2026-01-29T05:30:36.054",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910911,1769664636067,-500.0,0.00017999,2,"2026-01-29T05:30:36.067",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910912,1769664636078,-500.0,0.00017999,2,"2026-01-29T05:30:36.078",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910913,1769664636089,-620.13152006,0.00017999,2,"2026-01-29T05:30:36.089",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910914,1769664636100,-562.54,0.00017999,2,"2026-01-29T05:30:36.100",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910915,1769664636111,-562.54,0.00017999,2,"2026-01-29T05:30:36.111",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910916,1769664636121,-562.54,0.00017999,2,"2026-01-29T05:30:36.121",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910917,1769664636133,-562.54,0.00017999,2,"2026-01-29T05:30:36.133",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910918,1769664636143,-562.54,0.00017999,2,"2026-01-29T05:30:36.143",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910919,1769664636153,-562.54,0.00017999,2,"2026-01-29T05:30:36.153",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910920,1769664636162,-562.54,0.00017999,2,"2026-01-29T05:30:36.162",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910921,1769664636172,-562.54,0.00017999,2,"2026-01-29T05:30:36.172",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910922,1769664636182,-562.54,0.00017999,2,"2026-01-29T05:30:36.182",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910923,1769664636191,-562.54,0.00017999,2,"2026-01-29T05:30:36.191",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910924,1769664636201,-562.54,0.00017999,2,"2026-01-29T05:30:36.201",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910925,1769664636211,-562.54,0.00017999,2,"2026-01-29T05:30:36.211",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910926,1769664636222,-525.01451157,0.00017999,2,"2026-01-29T05:30:36.222",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910927,1769664636231,-500.0,0.00017999,2,"2026-01-29T05:30:36.231",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910928,1769664636241,-500.0,0.00017999,2,"2026-01-29T05:30:36.241",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910929,1769664636252,-504.69000412,0.00017999,2,"2026-01-29T05:30:36.252",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910930,1769664636262,-500.0,0.00017999,2,"2026-01-29T05:30:36.262",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910931,1769664636277,-500.0,0.00017999,2,"2026-01-29T05:30:36.277",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910932,1769664636287,-500.0,0.00017999,2,"2026-01-29T05:30:36.287",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910933,1769664636298,-500.0,0.00017999,2,"2026-01-29T05:30:36.298",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910934,1769664636308,-500.0,0.00017999,2,"2026-01-29T05:30:36.308",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910935,1769664636319,-500.0,0.00017999,2,"2026-01-29T05:30:36.319",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910936,1769664636331,-500.0,0.00017999,2,"2026-01-29T05:30:36.331",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910937,1769664636341,-500.0,0.00017999,2,"2026-01-29T05:30:36.341",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910938,1769664636352,-500.0,0.00017999,2,"2026-01-29T05:30:36.352",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910939,1769664636362,-500.0,0.00017999,2,"2026-01-29T05:30:36.362",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910940,1769664636372,-500.0,0.00017999,2,"2026-01-29T05:30:36.372",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910941,1769664636381,-500.0,0.00017999,2,"2026-01-29T05:30:36.381",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910942,1769664636391,-500.0,0.00017999,2,"2026-01-29T05:30:36.391",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910943,1769664636401,-500.0,0.00017999,2,"2026-01-29T05:30:36.401",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910944,1769664636413,-500.0,0.00017999,2,"2026-01-29T05:30:36.413",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910945,1769664636423,-500.0,0.00017999,2,"2026-01-29T05:30:36.423",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910946,1769664636433,-500.0,0.00017999,2,"2026-01-29T05:30:36.433",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910947,1769664636443,-500.0,0.00017999,2,"2026-01-29T05:30:36.443",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910948,1769664636452,-500.0,0.00017999,2,"2026-01-29T05:30:36.452",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910949,1769664636466,-500.0,0.00017999,2,"2026-01-29T05:30:36.466",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910950,1769664636475,-500.0,0.00017999,2,"2026-01-29T05:30:36.475",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910951,1769664636486,-500.0,0.00017999,2,"2026-01-29T05:30:36.486",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910952,1769664636496,-500.0,0.00017999,2,"2026-01-29T05:30:36.496",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910953,1769664636506,-500.0,0.00017999,2,"2026-01-29T05:30:36.506",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910954,1769664636516,-500.0,0.00017999,2,"2026-01-29T05:30:36.516",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910955,1769664636526,-500.0,0.00017999,2,"2026-01-29T05:30:36.526",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910956,1769664636536,-500.0,0.00017999,2,"2026-01-29T05:30:36.536",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910957,1769664636547,-500.0,0.00017999,2,"2026-01-29T05:30:36.547",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910958,1769664636556,-284.23649948,0.00017999,2,"2026-01-29T05:30:36.556",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910959,1769664636566,-500.0,0.00017999,2,"2026-01-29T05:30:36.566",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910960,1769664636576,-500.0,0.00017999,2,"2026-01-29T05:30:36.576",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910961,1769664636586,-500.0,0.00017999,2,"2026-01-29T05:30:36.586",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910962,1769664636596,-500.0,0.00017999,2,"2026-01-29T05:30:36.596",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910963,1769664636606,-500.0,0.00017999,2,"2026-01-29T05:30:36.606",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910964,1769664636618,-500.0,0.00017999,2,"2026-01-29T05:30:36.618",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910965,1769664636628,-500.0,0.00017999,2,"2026-01-29T05:30:36.628",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910966,1769664636638,-500.0,0.00017999,2,"2026-01-29T05:30:36.638",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910967,1769664636647,-500.0,0.00017999,2,"2026-01-29T05:30:36.647",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910968,1769664636660,-500.0,0.00017999,2,"2026-01-29T05:30:36.660",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910969,1769664636670,-308.31742635,0.00017999,2,"2026-01-29T05:30:36.670",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910970,1769664636680,-515.36950556,0.00017999,2,"2026-01-29T05:30:36.680",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910971,1769664636690,-514.16801706,0.00017999,2,"2026-01-29T05:30:36.690",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910972,1769664636700,-500.0,0.00017999,2,"2026-01-29T05:30:36.700",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910973,1769664636710,-500.0,0.00017999,2,"2026-01-29T05:30:36.710",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910974,1769664636720,-600.43584466,0.00017999,2,"2026-01-29T05:30:36.720",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910975,1769664636729,-500.0,0.00017999,2,"2026-01-29T05:30:36.729",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910976,1769664636742,-500.0,0.00017999,2,"2026-01-29T05:30:36.742",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910977,1769664636752,-500.0,0.00017999,2,"2026-01-29T05:30:36.752",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910978,1769664636762,-500.0,0.00017999,2,"2026-01-29T05:30:36.762",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910979,1769664636772,-500.0,0.00017999,2,"2026-01-29T05:30:36.772",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910980,1769664636783,-500.0,0.00017999,2,"2026-01-29T05:30:36.783",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910981,1769664636792,-500.0,0.00017999,2,"2026-01-29T05:30:36.792",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910982,1769664636803,-500.0,0.00017999,2,"2026-01-29T05:30:36.803",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910983,1769664636813,-500.0,0.00017999,2,"2026-01-29T05:30:36.813",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910984,1769664636823,-500.0,0.00017999,2,"2026-01-29T05:30:36.823",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910985,1769664636832,-500.0,0.00017999,2,"2026-01-29T05:30:36.832",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910986,1769664636842,-500.0,0.00017999,2,"2026-01-29T05:30:36.842",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910987,1769664636853,-501.96475106,0.00017999,2,"2026-01-29T05:30:36.853",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910988,1769664636863,-500.0,0.00017999,2,"2026-01-29T05:30:36.863",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910989,1769664636873,-500.0,0.00017999,2,"2026-01-29T05:30:36.873",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910990,1769664636883,-500.0,0.00017999,2,"2026-01-29T05:30:36.883",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910991,1769664636892,-500.0,0.00017999,2,"2026-01-29T05:30:36.892",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910992,1769664636902,-500.0,0.00017999,2,"2026-01-29T05:30:36.902",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910993,1769664636911,-500.0,0.00017999,2,"2026-01-29T05:30:36.911",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910994,1769664636920,-500.0,0.00017999,2,"2026-01-29T05:30:36.920",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910995,1769664636930,-500.0,0.00017999,2,"2026-01-29T05:30:36.930",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910996,1769664636940,-500.0,0.00017999,2,"2026-01-29T05:30:36.940",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910997,1769664636951,-500.0,0.00017999,2,"2026-01-29T05:30:36.951",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910998,1769664636961,-500.0,0.00017999,2,"2026-01-29T05:30:36.961",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403910999,1769664636972,-500.0,0.00017999,2,"2026-01-29T05:30:36.972",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911000,1769664636981,-500.0,0.00017999,2,"2026-01-29T05:30:36.981",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911001,1769664636990,-500.0,0.00017999,2,"2026-01-29T05:30:36.990",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911002,1769664636999,-500.0,0.00017999,2,"2026-01-29T05:30:36.999",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911003,1769664637010,-500.0,0.00017999,2,"2026-01-29T05:30:37.010",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911004,1769664637021,-500.0,0.00017999,2,"2026-01-29T05:30:37.021",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911005,1769664637031,-500.0,0.00017999,2,"2026-01-29T05:30:37.031",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911006,1769664637040,-517.08238259,0.00017999,2,"2026-01-29T05:30:37.040",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911007,1769664637051,-500.0,0.00017999,2,"2026-01-29T05:30:37.051",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911008,1769664637062,-500.0,0.00017999,2,"2026-01-29T05:30:37.062",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911009,1769664637072,-500.0,0.00017999,2,"2026-01-29T05:30:37.072",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911010,1769664637081,-500.0,0.00017999,2,"2026-01-29T05:30:37.081",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911011,1769664637091,-500.0,0.00017999,2,"2026-01-29T05:30:37.091",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911012,1769664637101,-500.0,0.00017999,2,"2026-01-29T05:30:37.101",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911013,1769664637110,-500.0,0.00017999,2,"2026-01-29T05:30:37.110",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911014,1769664637119,-500.0,0.00017999,2,"2026-01-29T05:30:37.119",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911015,1769664637129,-507.35345227,0.00017999,2,"2026-01-29T05:30:37.129",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911016,1769664637138,-500.0,0.00017999,2,"2026-01-29T05:30:37.138",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911017,1769664637147,-500.0,0.00017999,2,"2026-01-29T05:30:37.147",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911018,1769664637157,-580.66574664,0.00017999,2,"2026-01-29T05:30:37.157",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911019,1769664637166,-500.0,0.00017999,2,"2026-01-29T05:30:37.166",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911020,1769664637175,-500.0,0.00017999,2,"2026-01-29T05:30:37.175",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911021,1769664637185,-206.05029368,0.00017999,2,"2026-01-29T05:30:37.185",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911022,1769664637195,-500.0,0.00017999,2,"2026-01-29T05:30:37.195",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911023,1769664637204,-500.0,0.00017999,2,"2026-01-29T05:30:37.204",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911024,1769664637215,-500.0,0.00017999,2,"2026-01-29T05:30:37.215",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911025,1769664637225,-500.0,0.00017999,2,"2026-01-29T05:30:37.225",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911026,1769664637236,-386.73049415,0.00017999,2,"2026-01-29T05:30:37.236",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911027,1769664637255,-192.28479642,0.00017999,2,"2026-01-29T05:30:37.255",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911028,1769664637267,-401.97748155,0.00017999,2,"2026-01-29T05:30:37.267",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911029,1769664637277,-5142.0,0.00018,2,"2026-01-29T05:30:37.277",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911030,1769664637287,-150.0,0.00018,2,"2026-01-29T05:30:37.287",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911031,1769664637297,-2189292.30577287,0.00018,2,"2026-01-29T05:30:37.297",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911032,1769664637307,-151.61356357,0.00018,2,"2026-01-29T05:30:37.307",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911033,1769664637316,-1000.0,0.00018,2,"2026-01-29T05:30:37.316",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911034,1769664637326,-169.38649963,0.00018,2,"2026-01-29T05:30:37.326",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911035,1769664637335,-1836.149,0.00018,2,"2026-01-29T05:30:37.335",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911036,1769664637345,-8918817.84631814,0.00018,2,"2026-01-29T05:30:37.345",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911038,1769664638367,-516.36883909,0.00018,2,"2026-01-29T05:30:38.367",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911039,1769664638389,-7888.68474107,0.00018,2,"2026-01-29T05:30:38.389",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911040,1769664638400,-8984.47098694,0.00018,2,"2026-01-29T05:30:38.400",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911042,1769664638441,-1465.67217035,0.00018,2,"2026-01-29T05:30:38.441",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911043,1769664638452,-574.9815518,0.00018,2,"2026-01-29T05:30:38.452",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911335,1769664641250,-151.0,0.00016408,2,"2026-01-29T05:30:41.250",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911337,1769664641260,-151.0,0.00016408,2,"2026-01-29T05:30:41.260",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911339,1769664641269,-869.29579289,0.00017829,2,"2026-01-29T05:30:41.269",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911341,1769664641279,-869.29579289,0.00017843,2,"2026-01-29T05:30:41.279",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911343,1769664641288,-3006.25316812,0.00018,2,"2026-01-29T05:30:41.288",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911345,1769664641299,-1554.53461667,0.00018,2,"2026-01-29T05:30:41.299",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911348,1769664641318,-17786.5642017,0.00018,2,"2026-01-29T05:30:41.318",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911350,1769664641332,-6424.85942953,0.00018,2,"2026-01-29T05:30:41.332",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911353,1769664641342,-451.15504761,0.00018,2,"2026-01-29T05:30:41.342",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911355,1769664641353,-4227141.04789449,0.00018,2,"2026-01-29T05:30:41.353",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911357,1769664641362,-1212458.78469399,0.00018,2,"2026-01-29T05:30:41.362",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911359,1769664641373,-268.66432624,0.00018,2,"2026-01-29T05:30:41.373",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911361,1769664641384,-1064.40417485,0.00018,2,"2026-01-29T05:30:41.384",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911363,1769664641395,-2234.0433528,0.00018,2,"2026-01-29T05:30:41.395",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911373,1769664641468,-3847.83174617,0.00018,2,"2026-01-29T05:30:41.468",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911474,1769664642415,-797.43544263,0.000179,2,"2026-01-29T05:30:42.415",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911477,1769664642426,-26449.12648251,0.000179,2,"2026-01-29T05:30:42.426",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911485,1769664642492,-10977.9429633,0.000179,2,"2026-01-29T05:30:42.492",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911487,1769664642504,-611.22442461,0.000179,2,"2026-01-29T05:30:42.504",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911495,1769664642567,-3089.6,0.000179,2,"2026-01-29T05:30:42.567",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911607,1769664643533,-869.29579289,0.00017857,2,"2026-01-29T05:30:43.533",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911609,1769664643542,-5718.48024011,0.000179,2,"2026-01-29T05:30:43.542",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911611,1769664643554,-680.76275655,0.000179,2,"2026-01-29T05:30:43.554",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911618,1769664643605,-1450.46517221,0.000179,2,"2026-01-29T05:30:43.605",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911619,1769664643632,-438.87694885,0.000179,2,"2026-01-29T05:30:43.632",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403911623,1769664643749,-858.47980339,0.000179,2,"2026-01-29T05:30:43.749",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912198,1769665267383,2232.05,0.00014015,2,"2026-01-29T05:41:07.383",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912209,1769665645122,-1000.0,0.000158,2,"2026-01-29T05:47:25.122",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912210,1769665645144,-1000.0,0.00016,2,"2026-01-29T05:47:25.144",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912211,1769665645163,-392.74,0.000162,2,"2026-01-29T05:47:25.163",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912212,1769665645181,-216.93470814,0.000162,2,"2026-01-29T05:47:25.181",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912213,1769665645203,-6.89674015,0.00016272,2,"2026-01-29T05:47:25.203",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912214,1769665647072,-198.70694014,0.00016272,2,"2026-01-29T05:47:27.072",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912215,1769665647092,-183.0408,0.00016273,2,"2026-01-29T05:47:27.092",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912216,1769665647113,-1200.0,0.00016372,2,"2026-01-29T05:47:27.113",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912217,1769665647135,-191.0,0.00016372,2,"2026-01-29T05:47:27.135",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912218,1769665647154,-500.0,0.00016373,2,"2026-01-29T05:47:27.154",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912219,1769665647173,-173.59196904,0.00016373,2,"2026-01-29T05:47:27.173",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912220,1769665647194,-500.0,0.00016373,2,"2026-01-29T05:47:27.194",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912221,1769665647215,-500.0,0.00016373,2,"2026-01-29T05:47:27.215",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912222,1769665647236,-500.0,0.00016373,2,"2026-01-29T05:47:27.236",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912223,1769665647255,-156.18849675,0.00016373,2,"2026-01-29T05:47:27.255",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912224,1769665647276,-539.90934846,0.00016373,2,"2026-01-29T05:47:27.276",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912225,1769665647297,-503.09870012,0.00016373,2,"2026-01-29T05:47:27.297",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912226,1769665647316,-500.0,0.00016373,2,"2026-01-29T05:47:27.316",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912227,1769665647335,-500.0,0.00016373,2,"2026-01-29T05:47:27.335",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912228,1769665647353,-160.19813377,0.00016373,2,"2026-01-29T05:47:27.353",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912229,1769665647374,-501.50416209,0.00016373,2,"2026-01-29T05:47:27.374",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912230,1769665647405,-500.31115882,0.00016373,2,"2026-01-29T05:47:27.405",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912231,1769665647438,-500.0,0.00016373,2,"2026-01-29T05:47:27.438",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912232,1769665647456,-500.62094132,0.00016373,2,"2026-01-29T05:47:27.456",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912233,1769665647475,-504.68661395,0.00016373,2,"2026-01-29T05:47:27.475",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912234,1769665647495,-1600.0,0.00016656,2,"2026-01-29T05:47:27.495",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912235,1769665647514,-2802.2,0.00016697,2,"2026-01-29T05:47:27.514",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912236,1769665647536,-165.22,0.00016712,2,"2026-01-29T05:47:27.536",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912237,1769665647554,-2423.7,0.00016808,2,"2026-01-29T05:47:27.554",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912238,1769665647573,-409.0,0.00016847,2,"2026-01-29T05:47:27.573",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912239,1769665647591,-184.53570572,0.0001687,2,"2026-01-29T05:47:27.591",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912240,1769665755472,-151.0,0.00016085,2,"2026-01-29T05:49:15.472",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912241,1769665781453,151.0,0.00016093,2,"2026-01-29T05:49:41.453",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912242,1769665797825,151.0,0.00016093,2,"2026-01-29T05:49:57.825",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912243,1769665814183,151.0,0.00016091,2,"2026-01-29T05:50:14.183",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912244,1769665831139,151.0,0.00016092,2,"2026-01-29T05:50:31.139",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912246,1769665832263,-500.0,0.00016373,2,"2026-01-29T05:50:32.263",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912247,1769665832273,-433.24858238,0.00016373,2,"2026-01-29T05:50:32.273",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912248,1769665832284,-500.0,0.00016373,2,"2026-01-29T05:50:32.284",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912249,1769665832294,-843.87878387,0.00016584,2,"2026-01-29T05:50:32.294",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912250,1769665832306,-1614.4797699,0.00016584,2,"2026-01-29T05:50:32.306",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912251,1769665832354,-163.73003751,0.00016584,2,"2026-01-29T05:50:32.354",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912252,1769665832364,-150.0,0.00016761,2,"2026-01-29T05:50:32.364",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912253,1769665832374,-15.46429428,0.0001687,2,"2026-01-29T05:50:32.374",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912254,1769665832393,-227.11,0.0001688,2,"2026-01-29T05:50:32.393",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912255,1769665832405,-386.0,0.0001692,2,"2026-01-29T05:50:32.405",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912256,1769665832415,-1000.0,0.00016921,2,"2026-01-29T05:50:32.415",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912257,1769665832424,-9999.99,0.00016921,2,"2026-01-29T05:50:32.424",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912258,1769665832435,-500.0,0.00016921,2,"2026-01-29T05:50:32.435",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912259,1769665832446,-5304.6,0.00016976,2,"2026-01-29T05:50:32.446",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912260,1769665832457,-250.0,0.00017,2,"2026-01-29T05:50:32.457",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912261,1769665832467,-200.0,0.00017001,2,"2026-01-29T05:50:32.467",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912262,1769665832477,-212.0,0.00017047,2,"2026-01-29T05:50:32.477",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912263,1769665832487,-1255.66,0.00017099,2,"2026-01-29T05:50:32.487",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912264,1769665832497,-174.61919141,0.00017099,2,"2026-01-29T05:50:32.497",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912265,1769665832507,-250.0,0.00017099,2,"2026-01-29T05:50:32.507",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912266,1769665832518,-250.0,0.00017099,2,"2026-01-29T05:50:32.518",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912268,1769665832528,-250.0,0.00017099,2,"2026-01-29T05:50:32.528",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912270,1769665832538,-500.0,0.00017099,2,"2026-01-29T05:50:32.538",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912271,1769665832548,-500.0,0.00017099,2,"2026-01-29T05:50:32.548",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912272,1769665832558,-500.0,0.00017099,2,"2026-01-29T05:50:32.558",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912273,1769665832568,-500.0,0.00017099,2,"2026-01-29T05:50:32.568",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912274,1769665832579,-500.0,0.00017099,2,"2026-01-29T05:50:32.579",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912276,1769665832588,-500.0,0.00017099,2,"2026-01-29T05:50:32.588",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912278,1769665832599,-500.0,0.00017099,2,"2026-01-29T05:50:32.599",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912281,1769665832608,-854.2589148,0.00017099,2,"2026-01-29T05:50:32.608",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912283,1769665832618,-500.0,0.00017099,2,"2026-01-29T05:50:32.618",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912285,1769665832627,-322.6107,0.00017099,2,"2026-01-29T05:50:32.627",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912287,1769665832637,-500.0,0.00017099,2,"2026-01-29T05:50:32.637",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912289,1769665832648,-500.0,0.00017099,2,"2026-01-29T05:50:32.648",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912291,1769665832657,-500.0,0.00017099,2,"2026-01-29T05:50:32.657",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912293,1769665832666,-500.0,0.00017099,2,"2026-01-29T05:50:32.666",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912295,1769665832676,-250.0,0.00017099,2,"2026-01-29T05:50:32.676",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912297,1769665832686,-209.40437684,0.00017099,2,"2026-01-29T05:50:32.686",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912299,1769665832695,-500.0,0.00017099,2,"2026-01-29T05:50:32.695",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912301,1769665832705,-169.49,0.00017108,2,"2026-01-29T05:50:32.705",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912303,1769665832715,-217.15233878,0.00017154,2,"2026-01-29T05:50:32.715",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912306,1769665832725,-1485.77428245,0.00017188,2,"2026-01-29T05:50:32.725",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912308,1769665832735,-1015.0,0.0001719,2,"2026-01-29T05:50:32.735",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912310,1769665832749,-225.18697532,0.00017209,2,"2026-01-29T05:50:32.749",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912312,1769665832759,-386.0,0.00017244,2,"2026-01-29T05:50:32.759",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912314,1769665832770,-233.51889341,0.00017264,2,"2026-01-29T05:50:32.770",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912316,1769665832780,-386.0,0.00017294,2,"2026-01-29T05:50:32.780",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912318,1769665832790,-242.15909246,0.00017319,2,"2026-01-29T05:50:32.790",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912320,1769665832800,-386.0,0.00017372,2,"2026-01-29T05:50:32.800",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912322,1769665832810,-1255.66,0.00017373,2,"2026-01-29T05:50:32.810",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912325,1769665832821,-251.11897888,0.00017374,2,"2026-01-29T05:50:32.821",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912327,1769665832831,-195.0,0.0001738,2,"2026-01-29T05:50:32.831",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912329,1769665832841,-386.0,0.00017403,2,"2026-01-29T05:50:32.841",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912331,1769665832850,-386.0,0.00017405,2,"2026-01-29T05:50:32.850",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912333,1769665832861,-260.4103811,0.00017429,2,"2026-01-29T05:50:32.861",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912335,1769665832871,-270.0455652,0.00017484,2,"2026-01-29T05:50:32.871",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912337,1769665832882,-386.0,0.00017507,2,"2026-01-29T05:50:32.882",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912338,1769665832892,-386.0,0.0001751,2,"2026-01-29T05:50:32.892",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912340,1769665832902,-280.03725112,0.00017539,2,"2026-01-29T05:50:32.902",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912342,1769665832912,-386.0,0.00017566,2,"2026-01-29T05:50:32.912",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912344,1769665832922,-290.39862941,0.00017594,2,"2026-01-29T05:50:32.922",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912346,1769665832935,-200.0,0.000176,6,"2026-01-29T05:50:32.935",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912348,1769665832945,-924.3245402,0.0001764,2,"2026-01-29T05:50:32.945",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912350,1769665832956,-386.0,0.00017641,2,"2026-01-29T05:50:32.956",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912352,1769665832966,-386.0,0.00017647,2,"2026-01-29T05:50:32.966",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912354,1769665832977,-1255.66,0.00017647,2,"2026-01-29T05:50:32.977",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912355,1769665832986,-181.08010149,0.00017647,2,"2026-01-29T05:50:32.986",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912356,1769665832996,-885.86649465,0.00017647,2,"2026-01-29T05:50:32.996",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912357,1769665833007,-2423.7,0.00017648,2,"2026-01-29T05:50:33.007",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912358,1769665833017,-301.1433787,0.00017649,2,"2026-01-29T05:50:33.017",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912359,1769665833027,-386.0,0.0001767,2,"2026-01-29T05:50:33.027",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912360,1769665833036,-386.0,0.00017671,2,"2026-01-29T05:50:33.036",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912361,1769665833046,-400.76727744,0.00017678,2,"2026-01-29T05:50:33.046",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912362,1769665833056,-250.0,0.00017694,2,"2026-01-29T05:50:33.056",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912363,1769665833067,-500.0,0.00017698,2,"2026-01-29T05:50:33.067",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912364,1769665833077,-400.0,0.000177,6,"2026-01-29T05:50:33.077",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912365,1769665833087,-322.44448477,0.00017737,2,"2026-01-29T05:50:33.087",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912366,1769665833098,-500.0,0.00017753,2,"2026-01-29T05:50:33.098",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912367,1769665833108,-1000.0,0.00017799,2,"2026-01-29T05:50:33.108",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912368,1769665833121,-600.0,0.000178,6,"2026-01-29T05:50:33.121",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912369,1769665833135,-500.0,0.00017808,2,"2026-01-29T05:50:33.135",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912370,1769665833146,-150.0,0.00017808,2,"2026-01-29T05:50:33.146",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912371,1769665833157,-150.0,0.00017819,2,"2026-01-29T05:50:33.157",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912372,1769665833167,-1159.77538,0.0001782,2,"2026-01-29T05:50:33.167",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912373,1769665833178,-1159.77539,0.0001782,2,"2026-01-29T05:50:33.178",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912374,1769665833188,-386.0,0.00017851,2,"2026-01-29T05:50:33.188",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912375,1769665833199,-200.0,0.00017856,2,"2026-01-29T05:50:33.199",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912376,1769665833208,-500.0,0.00017862,2,"2026-01-29T05:50:33.208",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912377,1769665833219,-150.0,0.00017863,2,"2026-01-29T05:50:33.219",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912378,1769665833229,-1468.919,0.00017873,2,"2026-01-29T05:50:33.229",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912379,1769665833240,-212.936,0.00017873,2,"2026-01-29T05:50:33.240",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912380,1769665833250,-217.0,0.0001788,2,"2026-01-29T05:50:33.250",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912381,1769665833260,-386.0,0.00017883,2,"2026-01-29T05:50:33.260",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912382,1769665833270,-386.0,0.00017896,2,"2026-01-29T05:50:33.270",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912383,1769665833280,-475.46148833,0.00017897,2,"2026-01-29T05:50:33.280",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912384,1769665833290,-1254.75039023,0.00017897,2,"2026-01-29T05:50:33.290",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912385,1769665833299,-500.0,0.00017899,2,"2026-01-29T05:50:33.299",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912386,1769665833309,-215.57339081,0.00017899,2,"2026-01-29T05:50:33.309",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912387,1769665833319,-536.94514641,0.00017899,2,"2026-01-29T05:50:33.319",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912388,1769665833330,-500.0,0.00017899,2,"2026-01-29T05:50:33.330",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912389,1769665833344,-500.0,0.00017899,2,"2026-01-29T05:50:33.344",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912390,1769665833354,-500.0,0.00017899,2,"2026-01-29T05:50:33.354",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912391,1769665833363,-1140.6022,0.000179,2,"2026-01-29T05:50:33.363",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912392,1769665833373,-297.17546142,0.000179,2,"2026-01-29T05:50:33.373",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912393,1769665833383,-333.08760516,0.000179,2,"2026-01-29T05:50:33.383",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912394,1769665833394,-4326.77389375,0.000179,2,"2026-01-29T05:50:33.394",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912395,1769665833900,-800.0,0.000179,6,"2026-01-29T05:50:33.900",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912396,1769665833930,-325.98592236,0.000179,2,"2026-01-29T05:50:33.930",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912397,1769665833951,-380.73357795,0.000179,2,"2026-01-29T05:50:33.951",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912398,1769665833962,-386.0,0.00017914,2,"2026-01-29T05:50:33.962",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912399,1769665833972,-386.0,0.00017915,2,"2026-01-29T05:50:33.972",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912400,1769665833983,-186.41317807,0.00017917,2,"2026-01-29T05:50:33.983",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912401,1769665833993,-500.0,0.00017917,2,"2026-01-29T05:50:33.993",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912402,1769665834003,-150.0,0.00017918,2,"2026-01-29T05:50:34.003",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912403,1769665834013,-1255.66,0.00017921,2,"2026-01-29T05:50:34.013",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912404,1769665834023,-386.0,0.00017941,2,"2026-01-29T05:50:34.023",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912405,1769665834033,-500.0,0.00017972,2,"2026-01-29T05:50:34.033",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912406,1769665834043,-386.0,0.00017972,2,"2026-01-29T05:50:34.043",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912407,1769665834053,-158.14119219,0.00017972,2,"2026-01-29T05:50:34.053",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912408,1769665834063,-150.0,0.00017973,2,"2026-01-29T05:50:34.063",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912409,1769665834073,-150.0,0.00017973,2,"2026-01-29T05:50:34.073",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912410,1769665834083,-386.0,0.00017977,2,"2026-01-29T05:50:34.083",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912411,1769665834093,-166.96,0.0001799,2,"2026-01-29T05:50:34.093",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912412,1769665834102,-151.94,0.0001799,2,"2026-01-29T05:50:34.102",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912413,1769665834114,-151.94,0.0001799,2,"2026-01-29T05:50:34.114",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912414,1769665834124,-151.94,0.0001799,2,"2026-01-29T05:50:34.124",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912415,1769665834133,-151.94,0.0001799,2,"2026-01-29T05:50:34.133",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912416,1769665834144,-151.94,0.0001799,2,"2026-01-29T05:50:34.144",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912417,1769665834155,-500.0,0.00017995,2,"2026-01-29T05:50:34.155",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912418,1769665834164,-500.0,0.00017995,2,"2026-01-29T05:50:34.164",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912419,1769665834174,-500.0,0.00017995,2,"2026-01-29T05:50:34.174",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912420,1769665834185,-500.0,0.00017995,2,"2026-01-29T05:50:34.185",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912421,1769665834195,-500.0,0.00017995,2,"2026-01-29T05:50:34.195",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912422,1769665834204,-500.0,0.00017998,2,"2026-01-29T05:50:34.204",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912423,1769665834214,-500.0,0.00017998,2,"2026-01-29T05:50:34.214",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912424,1769665834223,-363.74947603,0.00017998,2,"2026-01-29T05:50:34.223",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912425,1769665834233,-500.0,0.00017998,2,"2026-01-29T05:50:34.233",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912426,1769665834242,-500.0,0.00017998,2,"2026-01-29T05:50:34.242",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912427,1769665834252,-500.0,0.00017998,3,"2026-01-29T05:50:34.252",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912428,1769665834262,-500.0,0.00017998,4,"2026-01-29T05:50:34.262",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912429,1769665834272,-500.0,0.00017999,2,"2026-01-29T05:50:34.272",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912430,1769665834282,-360.07461884,0.00017999,2,"2026-01-29T05:50:34.282",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912431,1769665834291,-500.0,0.00017999,2,"2026-01-29T05:50:34.291",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912432,1769665834301,-500.0,0.00017999,2,"2026-01-29T05:50:34.301",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912433,1769665834311,-500.0,0.00017999,2,"2026-01-29T05:50:34.311",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912434,1769665834320,-500.0,0.00017999,2,"2026-01-29T05:50:34.320",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912435,1769665834330,-500.0,0.00017999,2,"2026-01-29T05:50:34.330",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912436,1769665834340,-500.0,0.00017999,2,"2026-01-29T05:50:34.340",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912437,1769665834349,-500.0,0.00017999,2,"2026-01-29T05:50:34.349",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912438,1769665834359,-500.0,0.00017999,2,"2026-01-29T05:50:34.359",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912439,1769665834368,-500.0,0.00017999,2,"2026-01-29T05:50:34.368",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912440,1769665834380,-500.0,0.00017999,2,"2026-01-29T05:50:34.380",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912441,1769665834391,-250.57360712,0.00017999,2,"2026-01-29T05:50:34.391",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912442,1769665834401,-500.0,0.00017999,2,"2026-01-29T05:50:34.401",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912443,1769665834410,-505.31031909,0.00017999,2,"2026-01-29T05:50:34.410",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912444,1769665834420,-500.0,0.00017999,2,"2026-01-29T05:50:34.420",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912445,1769665834429,-500.0,0.00017999,2,"2026-01-29T05:50:34.429",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912446,1769665834438,-500.0,0.00017999,2,"2026-01-29T05:50:34.438",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912447,1769665834448,-598.00979136,0.00017999,2,"2026-01-29T05:50:34.448",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912448,1769665834458,-500.0,0.00017999,5,"2026-01-29T05:50:34.458",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912449,1769665834467,-517.93611071,0.00017999,2,"2026-01-29T05:50:34.467",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912450,1769665834482,-500.0,0.00017999,2,"2026-01-29T05:50:34.482",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912451,1769665834492,-500.0,0.00017999,2,"2026-01-29T05:50:34.492",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912452,1769665834501,-577.13765043,0.00017999,2,"2026-01-29T05:50:34.501",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912453,1769665834511,-500.0,0.00017999,2,"2026-01-29T05:50:34.511",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912454,1769665834521,-500.0,0.00017999,2,"2026-01-29T05:50:34.521",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912455,1769665834531,-174.44504984,0.00017999,2,"2026-01-29T05:50:34.531",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912456,1769665834541,-500.0,0.00017999,2,"2026-01-29T05:50:34.541",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912457,1769665834552,-500.0,0.00017999,2,"2026-01-29T05:50:34.552",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912458,1769665834563,-500.0,0.00017999,2,"2026-01-29T05:50:34.563",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912459,1769665834573,-285.29645974,0.00017999,2,"2026-01-29T05:50:34.573",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912460,1769665834583,-500.0,0.00017999,2,"2026-01-29T05:50:34.583",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912461,1769665834593,-568.06065214,0.00017999,2,"2026-01-29T05:50:34.593",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912462,1769665834603,-500.0,0.00017999,2,"2026-01-29T05:50:34.603",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912463,1769665834613,-500.0,0.00017999,2,"2026-01-29T05:50:34.613",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912464,1769665834624,-500.0,0.00017999,2,"2026-01-29T05:50:34.624",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912465,1769665834635,-500.0,0.00017999,2,"2026-01-29T05:50:34.635",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912466,1769665834645,-500.0,0.00017999,2,"2026-01-29T05:50:34.645",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912467,1769665834656,-500.0,0.00017999,2,"2026-01-29T05:50:34.656",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912468,1769665834665,-500.0,0.00017999,2,"2026-01-29T05:50:34.665",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912469,1769665834675,-500.0,0.00017999,2,"2026-01-29T05:50:34.675",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912470,1769665834685,-500.0,0.00017999,2,"2026-01-29T05:50:34.685",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912471,1769665834695,-500.0,0.00017999,2,"2026-01-29T05:50:34.695",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912472,1769665834704,-500.0,0.00017999,2,"2026-01-29T05:50:34.704",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912473,1769665834714,-500.0,0.00017999,2,"2026-01-29T05:50:34.714",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912474,1769665834724,-500.0,0.00017999,2,"2026-01-29T05:50:34.724",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912475,1769665834734,-217.01883167,0.00017999,2,"2026-01-29T05:50:34.734",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912476,1769665834749,-282.98116833,0.00017999,2,"2026-01-29T05:50:34.749",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912477,1769665834759,-500.0,0.00017999,2,"2026-01-29T05:50:34.759",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912478,1769665834769,-200.37639098,0.00017999,2,"2026-01-29T05:50:34.769",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912479,1769665834779,-500.0,0.00017999,2,"2026-01-29T05:50:34.779",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912480,1769665834789,-4997.0,0.00018,2,"2026-01-29T05:50:34.789",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912481,1769665834800,-2486.28105198,0.00018,2,"2026-01-29T05:50:34.800",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912482,1769665834838,-341.348914,0.00018,2,"2026-01-29T05:50:34.838",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912483,1769665834855,-22760.62031368,0.00018,2,"2026-01-29T05:50:34.855",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912484,1769665834884,-3041.31296243,0.00018,2,"2026-01-29T05:50:34.884",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912485,1769665834896,-2413.61553984,0.00018,2,"2026-01-29T05:50:34.896",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912486,1769665834930,-289.14843026,0.00018,2,"2026-01-29T05:50:34.930",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912487,1769665838285,-165.39,0.0001799,2,"2026-01-29T05:50:38.285",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912488,1769665838295,-165.39,0.0001799,2,"2026-01-29T05:50:38.295",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912489,1769665838306,-404.44999291,0.00018,2,"2026-01-29T05:50:38.306",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912490,1769665838345,-111218.50251934,0.00018,2,"2026-01-29T05:50:38.345",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912491,1769665838355,-151.5011,0.00018,2,"2026-01-29T05:50:38.355",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912492,1769665838364,-59240.77485362,0.00018,2,"2026-01-29T05:50:38.364",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912493,1769665838373,-1041848.00622103,0.00018,2,"2026-01-29T05:50:38.373",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912494,1769665838400,-13125.58946,0.00018,2,"2026-01-29T05:50:38.400",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912495,1769665838459,-1906.50113006,0.00018,2,"2026-01-29T05:50:38.459",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912498,1769665838920,-1066.94588466,0.00018,2,"2026-01-29T05:50:38.920",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912499,1769665838944,-493.77988106,0.00018,2,"2026-01-29T05:50:38.944",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912501,1769665840636,-426.76883322,0.00018,2,"2026-01-29T05:50:40.636",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912508,1769665843442,-94.15720476,0.00018,2,"2026-01-29T05:50:43.442",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912509,1769665843737,-324.97946918,0.00018,2,"2026-01-29T05:50:43.737",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912527,1769665846336,-1779.5,0.00018,2,"2026-01-29T05:50:46.336",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912529,1769665846347,-1077.09581276,0.00018,2,"2026-01-29T05:50:46.347",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912531,1769665846393,-600.86929527,0.00018,2,"2026-01-29T05:50:46.393",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912532,1769665846450,-984.14314611,0.00018,2,"2026-01-29T05:50:46.450",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912533,1769665846508,-1360.53122422,0.00018,2,"2026-01-29T05:50:46.508",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912534,1769665846519,-573.95549409,0.00018,2,"2026-01-29T05:50:46.519",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912535,1769665846535,-2600.42447532,0.00018,2,"2026-01-29T05:50:46.535",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912542,1769665898158,384.80371675,0.00021,30,"2026-01-29T05:51:38.158",0.00043435,91.0,0.9671615507783972,5316265180.097499]
[403912563,1769666842087,-151.0,0.0001593,2,"2026-01-29T06:07:22.087",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912564,1769666842108,-151.0,0.00015932,2,"2026-01-29T06:07:22.108",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912565,1769666842128,-151.0,0.00015932,2,"2026-01-29T06:07:22.128",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912566,1769666842148,-306.04111667,0.00016157,2,"2026-01-29T06:07:22.148",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912570,1769666949082,-133.78596873,0.00016157,2,"2026-01-29T06:09:09.082",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912574,1769667031403,-151.0,0.00016229,2,"2026-01-29T06:10:31.403",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912575,1769667031413,-151.0,0.00016232,2,"2026-01-29T06:10:31.413",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912576,1769667031422,-36.0,0.00016236,2,"2026-01-29T06:10:31.422",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912577,1769667031437,-115.0,0.00016236,2,"2026-01-29T06:10:31.437",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912578,1769667031447,-166.75741691,0.00016373,2,"2026-01-29T06:10:31.447",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912579,1769667031476,-333.24258309,0.00016373,2,"2026-01-29T06:10:31.476",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912580,1769667031487,-460.20817435,0.00016373,2,"2026-01-29T06:10:31.487",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912581,1769667031497,-175.29087968,0.00016373,2,"2026-01-29T06:10:31.497",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912582,1769667031510,-144.11722198,0.00016373,2,"2026-01-29T06:10:31.510",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912583,1769667031522,-407.76648186,0.00016373,2,"2026-01-29T06:10:31.522",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912584,1769667031531,-263.67248291,0.00016378,2,"2026-01-29T06:10:31.531",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912585,1769667031541,-183.44381325,0.00016551,2,"2026-01-29T06:10:31.541",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912586,1769667031552,-72.90618675,0.00016551,2,"2026-01-29T06:10:31.552",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912587,1769667031562,-1000.0,0.00016588,2,"2026-01-29T06:10:31.562",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912588,1769667031573,-256.35,0.00016604,2,"2026-01-29T06:10:31.573",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912589,1769667031583,-256.35,0.00016658,2,"2026-01-29T06:10:31.583",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912590,1769667031592,-256.35,0.00016711,2,"2026-01-29T06:10:31.592",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912591,1769667031602,-587.0,0.00016763,2,"2026-01-29T06:10:31.602",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912592,1769667031612,-256.35,0.00016764,2,"2026-01-29T06:10:31.612",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912593,1769667031622,-539.49,0.00016764,2,"2026-01-29T06:10:31.622",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912594,1769667031632,-256.35,0.00016818,2,"2026-01-29T06:10:31.632",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912595,1769667031642,-6878.26,0.0001687,2,"2026-01-29T06:10:31.642",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912596,1769667031651,-256.35,0.00016871,2,"2026-01-29T06:10:31.651",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912597,1769667031660,-654.2182853,0.00016902,2,"2026-01-29T06:10:31.660",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912598,1769667031670,-256.35,0.00016924,2,"2026-01-29T06:10:31.670",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912599,1769667031679,-302.53,0.00016941,2,"2026-01-29T06:10:31.679",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912600,1769667031688,-256.35,0.00016978,2,"2026-01-29T06:10:31.688",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912601,1769667031698,-250.0,0.00017,2,"2026-01-29T06:10:31.698",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912602,1769667031711,-256.35,0.00017031,2,"2026-01-29T06:10:31.711",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912603,1769667031723,-160.55,0.00017035,2,"2026-01-29T06:10:31.723",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912604,1769667031742,-987.1,0.00017043,2,"2026-01-29T06:10:31.742",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912605,1769667031762,-256.35,0.00017084,2,"2026-01-29T06:10:31.762",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912606,1769667031784,-578.20924308,0.00017099,2,"2026-01-29T06:10:31.784",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912607,1769667031805,-721.12765535,0.00017099,2,"2026-01-29T06:10:31.805",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912608,1769667031826,-500.0,0.00017099,2,"2026-01-29T06:10:31.826",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912610,1769667031845,-500.0,0.00017099,2,"2026-01-29T06:10:31.845",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912612,1769667031856,-337.47289019,0.00017099,2,"2026-01-29T06:10:31.856",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912614,1769667031866,-500.0,0.00017099,2,"2026-01-29T06:10:31.866",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912616,1769667031877,-500.0,0.00017099,2,"2026-01-29T06:10:31.877",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912617,1769667031889,-854.2589148,0.00017099,2,"2026-01-29T06:10:31.889",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912618,1769667031901,-500.0,0.00017099,2,"2026-01-29T06:10:31.901",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912619,1769667031911,-500.0,0.00017099,2,"2026-01-29T06:10:31.911",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912620,1769667031921,-500.0,0.00017099,2,"2026-01-29T06:10:31.921",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912621,1769667031933,-500.0,0.00017099,2,"2026-01-29T06:10:31.933",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912622,1769667031942,-500.0,0.00017099,2,"2026-01-29T06:10:31.942",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912623,1769667031954,-500.0,0.00017099,2,"2026-01-29T06:10:31.954",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912624,1769667031965,-500.0,0.00017099,2,"2026-01-29T06:10:31.965",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912625,1769667031977,-500.0,0.00017099,2,"2026-01-29T06:10:31.977",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912626,1769667031988,-500.0,0.00017099,2,"2026-01-29T06:10:31.988",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912627,1769667031998,-500.0,0.00017099,2,"2026-01-29T06:10:31.998",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912628,1769667032009,-500.0,0.00017099,2,"2026-01-29T06:10:32.009",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912629,1769667032023,-500.0,0.00017099,2,"2026-01-29T06:10:32.023",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912630,1769667032034,-500.0,0.00017099,2,"2026-01-29T06:10:32.034",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912631,1769667032045,-500.0,0.00017099,2,"2026-01-29T06:10:32.045",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912632,1769667032056,-500.0,0.00017099,2,"2026-01-29T06:10:32.056",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912633,1769667032065,-500.0,0.00017099,2,"2026-01-29T06:10:32.065",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912634,1769667032074,-500.0,0.00017099,2,"2026-01-29T06:10:32.074",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912635,1769667032084,-500.0,0.00017099,2,"2026-01-29T06:10:32.084",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912636,1769667032095,-500.0,0.00017099,2,"2026-01-29T06:10:32.095",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912637,1769667032106,-250.0,0.00017099,2,"2026-01-29T06:10:32.106",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912638,1769667032116,-500.0,0.00017099,2,"2026-01-29T06:10:32.116",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912639,1769667032126,-201.93286101,0.00017099,2,"2026-01-29T06:10:32.126",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912640,1769667032135,-500.0,0.00017099,2,"2026-01-29T06:10:32.135",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912641,1769667032145,-500.0,0.00017099,2,"2026-01-29T06:10:32.145",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912642,1769667032155,-250.0,0.00017099,2,"2026-01-29T06:10:32.155",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912643,1769667032164,-500.0,0.00017099,2,"2026-01-29T06:10:32.164",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912644,1769667032175,-500.0,0.00017099,2,"2026-01-29T06:10:32.175",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912645,1769667032184,-500.0,0.00017099,2,"2026-01-29T06:10:32.184",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912646,1769667032194,-250.0,0.00017099,2,"2026-01-29T06:10:32.194",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912647,1769667032203,-500.0,0.00017099,2,"2026-01-29T06:10:32.203",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912648,1769667032213,-500.0,0.00017099,2,"2026-01-29T06:10:32.213",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912649,1769667032222,-209.40437684,0.00017099,2,"2026-01-29T06:10:32.222",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912650,1769667032232,-250.0,0.00017099,2,"2026-01-29T06:10:32.232",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912651,1769667032241,-500.0,0.00017099,2,"2026-01-29T06:10:32.241",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912652,1769667032251,-500.0,0.00017099,2,"2026-01-29T06:10:32.251",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912653,1769667032261,-322.6107,0.00017099,2,"2026-01-29T06:10:32.261",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912654,1769667032270,-250.0,0.00017099,2,"2026-01-29T06:10:32.270",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912655,1769667032279,-500.0,0.00017099,2,"2026-01-29T06:10:32.279",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912656,1769667032289,-500.0,0.00017099,2,"2026-01-29T06:10:32.289",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912657,1769667032298,-250.0,0.00017099,2,"2026-01-29T06:10:32.298",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912658,1769667032307,-250.0,0.00017099,2,"2026-01-29T06:10:32.307",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912659,1769667032317,-371.86668183,0.00017099,2,"2026-01-29T06:10:32.317",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912660,1769667032327,-174.61919141,0.00017099,2,"2026-01-29T06:10:32.327",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912661,1769667032336,-250.0,0.00017099,2,"2026-01-29T06:10:32.336",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912662,1769667032345,-250.0,0.00017099,2,"2026-01-29T06:10:32.345",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912663,1769667032355,-250.0,0.00017099,2,"2026-01-29T06:10:32.355",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912664,1769667032364,-250.0,0.00017099,2,"2026-01-29T06:10:32.364",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912665,1769667032374,-250.0,0.00017099,2,"2026-01-29T06:10:32.374",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912666,1769667032383,-250.0,0.00017099,2,"2026-01-29T06:10:32.383",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912667,1769667032393,-250.0,0.00017099,2,"2026-01-29T06:10:32.393",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912668,1769667032403,-250.0,0.00017099,2,"2026-01-29T06:10:32.403",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912669,1769667032412,-250.0,0.00017099,2,"2026-01-29T06:10:32.412",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912670,1769667032422,-250.0,0.00017099,2,"2026-01-29T06:10:32.422",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912671,1769667032435,-250.0,0.00017099,2,"2026-01-29T06:10:32.435",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912672,1769667032444,-256.35,0.00017138,2,"2026-01-29T06:10:32.444",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912673,1769667032453,-217.15233878,0.00017154,2,"2026-01-29T06:10:32.453",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912674,1769667032463,-311.06,0.00017154,2,"2026-01-29T06:10:32.463",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912675,1769667032473,-305.15,0.00017169,2,"2026-01-29T06:10:32.473",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912676,1769667032482,-256.35,0.00017191,2,"2026-01-29T06:10:32.482",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912677,1769667032491,-225.18697532,0.00017209,2,"2026-01-29T06:10:32.491",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912678,1769667032503,-256.35,0.00017244,2,"2026-01-29T06:10:32.503",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912679,1769667032512,-233.51889341,0.00017264,2,"2026-01-29T06:10:32.512",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912680,1769667032521,-256.35,0.00017298,2,"2026-01-29T06:10:32.521",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912681,1769667032531,-242.15909246,0.00017319,2,"2026-01-29T06:10:32.531",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912682,1769667032540,-256.35,0.00017351,2,"2026-01-29T06:10:32.540",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912683,1769667032549,-251.11897888,0.00017374,2,"2026-01-29T06:10:32.549",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912684,1769667032558,-211.0,0.00017403,2,"2026-01-29T06:10:32.558",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912685,1769667032568,-256.35,0.00017404,2,"2026-01-29T06:10:32.568",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912686,1769667032578,-260.4103811,0.00017429,2,"2026-01-29T06:10:32.578",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912687,1769667032587,-256.35,0.00017458,2,"2026-01-29T06:10:32.587",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912688,1769667032597,-270.0455652,0.00017484,2,"2026-01-29T06:10:32.597",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912689,1769667032606,-256.35,0.00017511,2,"2026-01-29T06:10:32.606",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912690,1769667032616,-250.0,0.00017526,2,"2026-01-29T06:10:32.616",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912691,1769667032625,-195.0,0.00017526,2,"2026-01-29T06:10:32.625",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912692,1769667032635,-280.03725112,0.00017539,2,"2026-01-29T06:10:32.635",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912693,1769667032644,-256.35,0.00017565,2,"2026-01-29T06:10:32.644",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912694,1769667032653,-227.6,0.00017583,2,"2026-01-29T06:10:32.653",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912695,1769667032663,-290.39862941,0.00017594,2,"2026-01-29T06:10:32.663",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912696,1769667032672,-571.57197851,0.0001764,2,"2026-01-29T06:10:32.672",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912697,1769667032682,-885.86649465,0.00017647,2,"2026-01-29T06:10:32.682",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912698,1769667032692,-181.08010149,0.00017647,2,"2026-01-29T06:10:32.692",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912699,1769667032702,-301.1433787,0.00017649,2,"2026-01-29T06:10:32.702",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912700,1769667032711,-987.1,0.00017682,2,"2026-01-29T06:10:32.711",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912701,1769667032721,-150.0,0.00017699,2,"2026-01-29T06:10:32.721",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912702,1769667032730,-152.89474536,0.00017699,2,"2026-01-29T06:10:32.730",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912703,1769667032739,-150.0,0.00017699,2,"2026-01-29T06:10:32.739",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912704,1769667032748,-156.67615941,0.00017699,2,"2026-01-29T06:10:32.748",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912705,1769667032758,-153.13236439,0.00017699,2,"2026-01-29T06:10:32.758",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912706,1769667032767,-500.0,0.00017699,2,"2026-01-29T06:10:32.767",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912707,1769667032777,-500.0,0.00017699,2,"2026-01-29T06:10:32.777",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912708,1769667032786,-150.0,0.00017754,2,"2026-01-29T06:10:32.786",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912709,1769667032795,-223.16612009,0.00017754,2,"2026-01-29T06:10:32.795",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912710,1769667032805,-500.0,0.00017754,2,"2026-01-29T06:10:32.805",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912711,1769667032814,-500.0,0.00017754,2,"2026-01-29T06:10:32.814",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912712,1769667032824,-194.0,0.00017793,2,"2026-01-29T06:10:32.824",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912713,1769667032833,-200.0,0.000178,6,"2026-01-29T06:10:32.833",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912714,1769667032843,-150.0,0.00017808,2,"2026-01-29T06:10:32.843",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912715,1769667032853,-150.0,0.00017809,2,"2026-01-29T06:10:32.853",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912716,1769667032863,-500.0,0.00017809,2,"2026-01-29T06:10:32.863",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912717,1769667032874,-500.0,0.00017809,2,"2026-01-29T06:10:32.874",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912718,1769667032883,-194.0,0.00017836,2,"2026-01-29T06:10:32.883",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912719,1769667032893,-200.0,0.00017856,2,"2026-01-29T06:10:32.893",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912720,1769667032903,-150.0,0.00017863,2,"2026-01-29T06:10:32.903",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912721,1769667032912,-150.0,0.00017863,2,"2026-01-29T06:10:32.912",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912722,1769667032922,-500.0,0.00017863,2,"2026-01-29T06:10:32.922",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912723,1769667032931,-500.0,0.00017863,2,"2026-01-29T06:10:32.931",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912724,1769667032941,-413.31213691,0.00017873,2,"2026-01-29T06:10:32.941",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912725,1769667032950,-209.751,0.00017884,2,"2026-01-29T06:10:32.950",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912726,1769667032960,-1817.177,0.00017884,2,"2026-01-29T06:10:32.960",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912727,1769667032969,-589.8512,0.000179,2,"2026-01-29T06:10:32.969",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912728,1769667032980,-266.47008412,0.000179,2,"2026-01-29T06:10:32.980",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912729,1769667032990,-457.8760652,0.000179,2,"2026-01-29T06:10:32.990",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912730,1769667033000,-6178.92444601,0.000179,2,"2026-01-29T06:10:33.000",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912731,1769667033010,-400.0,0.000179,6,"2026-01-29T06:10:33.010",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912732,1769667033019,-502.56163027,0.000179,2,"2026-01-29T06:10:33.019",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912733,1769667033030,-6687.2671731,0.000179,2,"2026-01-29T06:10:33.030",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912734,1769667033039,-900.0,0.00017907,2,"2026-01-29T06:10:33.039",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912735,1769667033048,-150.0,0.00017918,2,"2026-01-29T06:10:33.048",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912736,1769667033059,-187.44600729,0.00017918,2,"2026-01-29T06:10:33.059",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912737,1769667033068,-500.0,0.00017918,2,"2026-01-29T06:10:33.068",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912738,1769667033078,-500.0,0.00017918,2,"2026-01-29T06:10:33.078",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912739,1769667033089,-1000.0,0.0001797,2,"2026-01-29T06:10:33.089",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912740,1769667033099,-1000.0,0.0001797,2,"2026-01-29T06:10:33.099",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912741,1769667033108,-1000.0,0.0001797,2,"2026-01-29T06:10:33.108",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912742,1769667033119,-500.0,0.0001797,2,"2026-01-29T06:10:33.119",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912743,1769667033129,-1586.70157575,0.0001797,2,"2026-01-29T06:10:33.129",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912744,1769667033139,-500.0,0.0001797,2,"2026-01-29T06:10:33.139",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912745,1769667033148,-603.88228972,0.0001797,2,"2026-01-29T06:10:33.148",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912746,1769667033157,-150.0,0.00017972,2,"2026-01-29T06:10:33.157",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912747,1769667033167,-500.0,0.00017973,2,"2026-01-29T06:10:33.167",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912748,1769667033176,-500.0,0.00017973,2,"2026-01-29T06:10:33.176",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912749,1769667033186,-837.11,0.00017989,2,"2026-01-29T06:10:33.186",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912750,1769667033195,-256.15661694,0.0001799,2,"2026-01-29T06:10:33.195",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912751,1769667033205,-500.0,0.00017999,2,"2026-01-29T06:10:33.205",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912752,1769667033214,-500.0,0.00017999,2,"2026-01-29T06:10:33.214",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912753,1769667033224,-5504.0,0.00018,2,"2026-01-29T06:10:33.224",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912754,1769667033233,-150.0,0.00018,2,"2026-01-29T06:10:33.233",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912755,1769667033242,-2575.22130219,0.00018,2,"2026-01-29T06:10:33.242",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912756,1769667033299,-1348.54573148,0.00018,2,"2026-01-29T06:10:33.299",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912757,1769667033319,-308.17530323,0.00018,2,"2026-01-29T06:10:33.319",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912758,1769667033330,-508.0,0.00018,2,"2026-01-29T06:10:33.330",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912759,1769667033348,-1716.24258309,0.00018,2,"2026-01-29T06:10:33.348",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912760,1769667037464,-1000.0,0.00017999,2,"2026-01-29T06:10:37.464",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912761,1769667037476,-2524.94000031,0.00017999,2,"2026-01-29T06:10:37.476",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912762,1769667037487,-758.91310333,0.00017999,2,"2026-01-29T06:10:37.487",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912763,1769667037577,-2629.97761171,0.00017999,2,"2026-01-29T06:10:37.577",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912764,1769667037588,-25160.40364325,0.00017999,2,"2026-01-29T06:10:37.588",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912765,1769667037597,-1187298.38105074,0.00018,2,"2026-01-29T06:10:37.597",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912766,1769667037608,-614.38108556,0.00018,2,"2026-01-29T06:10:37.608",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912767,1769667037618,-7243.67967299,0.00018,2,"2026-01-29T06:10:37.618",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912768,1769667037629,-18349.80173218,0.00018,2,"2026-01-29T06:10:37.629",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912769,1769667037663,-1333.86668073,0.00018,2,"2026-01-29T06:10:37.663",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912770,1769667037677,-903.67362975,0.00018,2,"2026-01-29T06:10:37.677",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912775,1769667042605,-100723.32999709,0.00018,2,"2026-01-29T06:10:42.605",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912776,1769667042616,-113928.66947122,0.00018,2,"2026-01-29T06:10:42.616",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912777,1769667042627,-3271.2104386,0.00018,2,"2026-01-29T06:10:42.627",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912778,1769667042636,-3194.4647915,0.00018,2,"2026-01-29T06:10:42.636",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912780,1769667042646,-1900.7478118,0.00018,2,"2026-01-29T06:10:42.646",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912781,1769667042655,-151.0,0.00018,2,"2026-01-29T06:10:42.655",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912782,1769667042665,-1217.62803,0.00018,2,"2026-01-29T06:10:42.665",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912783,1769667042675,-539.0,0.00018,2,"2026-01-29T06:10:42.675",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912784,1769667042685,-200.0,0.00018,2,"2026-01-29T06:10:42.685",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912785,1769667042694,-487.0,0.00018,2,"2026-01-29T06:10:42.694",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912786,1769667042703,-487.0,0.00018,2,"2026-01-29T06:10:42.703",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912787,1769667042714,-487.0,0.00018,2,"2026-01-29T06:10:42.714",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912788,1769667042723,-487.0,0.00018,2,"2026-01-29T06:10:42.723",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912789,1769667042733,-487.0,0.00018,2,"2026-01-29T06:10:42.733",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912790,1769667042743,-487.0,0.00018,2,"2026-01-29T06:10:42.743",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912791,1769667042751,-487.0,0.00018,2,"2026-01-29T06:10:42.751",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912792,1769667042762,-487.0,0.00018,2,"2026-01-29T06:10:42.762",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912793,1769667042771,-487.0,0.00018,2,"2026-01-29T06:10:42.771",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912794,1769667042780,-487.0,0.00018,2,"2026-01-29T06:10:42.780",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912795,1769667042789,-622.08,0.00018,2,"2026-01-29T06:10:42.789",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912796,1769667042799,-166.66,0.00018022,2,"2026-01-29T06:10:42.799",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912797,1769667042809,-150.0,0.00018027,2,"2026-01-29T06:10:42.809",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912798,1769667042818,-500.0,0.00018028,2,"2026-01-29T06:10:42.818",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912799,1769667042827,-500.0,0.00018028,2,"2026-01-29T06:10:42.827",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912800,1769667042836,-217.0,0.00018051,2,"2026-01-29T06:10:42.836",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912801,1769667042846,-166.66,0.00018054,2,"2026-01-29T06:10:42.846",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912802,1769667042855,-250.0,0.00018082,2,"2026-01-29T06:10:42.855",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912803,1769667042864,-500.0,0.00018083,2,"2026-01-29T06:10:42.864",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912804,1769667042873,-388.32277431,0.00018083,2,"2026-01-29T06:10:42.873",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912805,1769667042887,-1779.43478411,0.000181,2,"2026-01-29T06:10:42.887",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912806,1769667042896,-150.0,0.000181,2,"2026-01-29T06:10:42.896",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912807,1769667042905,-150.0,0.000181,2,"2026-01-29T06:10:42.905",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912808,1769667042915,-311.06,0.00018107,2,"2026-01-29T06:10:42.915",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912809,1769667042924,-168.0,0.00018126,2,"2026-01-29T06:10:42.924",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912810,1769667042933,-500.0,0.00018137,2,"2026-01-29T06:10:42.933",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912811,1769667042942,-500.0,0.00018142,2,"2026-01-29T06:10:42.942",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912812,1769667042952,-194.0,0.00018191,2,"2026-01-29T06:10:42.952",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912813,1769667042961,-500.0,0.00018192,2,"2026-01-29T06:10:42.961",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912814,1769667042970,-918.64355495,0.00018195,2,"2026-01-29T06:10:42.970",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912815,1769667042979,-187.78006525,0.00018195,2,"2026-01-29T06:10:42.979",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912817,1769667042988,-1217.62804,0.000182,2,"2026-01-29T06:10:42.988",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912818,1769667042998,-211.0,0.00018202,2,"2026-01-29T06:10:42.998",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912819,1769667043008,-194.0,0.00018228,2,"2026-01-29T06:10:43.008",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912820,1769667043018,-500.0,0.00018247,2,"2026-01-29T06:10:43.018",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912821,1769667043028,-217.0,0.00018251,2,"2026-01-29T06:10:43.028",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912822,1769667043037,-168.0,0.00018253,2,"2026-01-29T06:10:43.037",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912823,1769667043047,-211.0,0.00018259,2,"2026-01-29T06:10:43.047",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912824,1769667043056,-837.11,0.00018263,2,"2026-01-29T06:10:43.056",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912825,1769667043066,-217.0,0.00018278,2,"2026-01-29T06:10:43.066",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912826,1769667043076,-987.1,0.00018321,2,"2026-01-29T06:10:43.076",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912827,1769667043085,-217.0,0.00018352,2,"2026-01-29T06:10:43.085",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912828,1769667043096,-3548.41,0.00018356,2,"2026-01-29T06:10:43.096",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912829,1769667043106,-1217.62804,0.000184,2,"2026-01-29T06:10:43.106",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912830,1769667043115,-166.66,0.00018419,2,"2026-01-29T06:10:43.115",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912831,1769667043124,-168.0,0.00018423,2,"2026-01-29T06:10:43.124",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912832,1769667043133,-334.5472959,0.00018468,2,"2026-01-29T06:10:43.133",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912833,1769667043143,-2423.7,0.00018488,2,"2026-01-29T06:10:43.143",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912834,1769667043152,-5143.86,0.00018515,2,"2026-01-29T06:10:43.152",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912835,1769667043162,-169.49,0.0001852,2,"2026-01-29T06:10:43.162",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912836,1769667043171,-837.11,0.00018537,2,"2026-01-29T06:10:43.171",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912837,1769667043180,-194.0,0.00018577,2,"2026-01-29T06:10:43.180",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912838,1769667043189,-166.66,0.00018598,2,"2026-01-29T06:10:43.189",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912839,1769667043199,-1217.62804,0.000186,2,"2026-01-29T06:10:43.199",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912840,1769667043208,-1000.0,0.00018661,2,"2026-01-29T06:10:43.208",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912841,1769667043217,-411.48509085,0.000187,2,"2026-01-29T06:10:43.217",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912842,1769667043227,-868.38,0.00018723,2,"2026-01-29T06:10:43.227",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912843,1769667043236,-1600.0,0.00018738,2,"2026-01-29T06:10:43.236",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912844,1769667043246,-952.63336648,0.00018743,2,"2026-01-29T06:10:43.246",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912845,1769667043255,-194.72792766,0.00018743,2,"2026-01-29T06:10:43.255",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912846,1769667043264,-166.66,0.00018783,2,"2026-01-29T06:10:43.264",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912847,1769667043277,-150.0,0.00018793,2,"2026-01-29T06:10:43.277",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912848,1769667043287,-194.0,0.00018793,2,"2026-01-29T06:10:43.287",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912849,1769667043296,-1217.62803,0.000188,2,"2026-01-29T06:10:43.296",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912850,1769667043306,-837.11,0.00018811,2,"2026-01-29T06:10:43.306",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912851,1769667043315,-168.0,0.00018886,2,"2026-01-29T06:10:43.315",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912852,1769667043324,-500.80202623,0.000189,3,"2026-01-29T06:10:43.324",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912853,1769667043334,-987.1,0.00018961,2,"2026-01-29T06:10:43.334",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912854,1769667043344,-217.0,0.00018967,2,"2026-01-29T06:10:43.344",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912855,1769667043353,-868.38,0.00018997,2,"2026-01-29T06:10:43.353",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912856,1769667043363,-300.0,0.00019,2,"2026-01-29T06:10:43.363",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912857,1769667043372,-1217.62804,0.00019,2,"2026-01-29T06:10:43.372",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912858,1769667043381,-211.0,0.00019012,2,"2026-01-29T06:10:43.381",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912859,1769667043390,-217.0,0.00019033,2,"2026-01-29T06:10:43.390",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912860,1769667043399,-211.0,0.00019038,2,"2026-01-29T06:10:43.399",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912861,1769667043408,-311.06,0.0001906,2,"2026-01-29T06:10:43.408",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912862,1769667043418,-837.11,0.00019085,2,"2026-01-29T06:10:43.418",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912863,1769667043428,-211.0,0.00019095,2,"2026-01-29T06:10:43.428",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912864,1769667043438,-217.0,0.00019107,2,"2026-01-29T06:10:43.438",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912865,1769667043448,-166.66,0.00019148,2,"2026-01-29T06:10:43.448",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912866,1769667043458,-1000.0,0.0001917,2,"2026-01-29T06:10:43.458",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912867,1769667043467,-500.0,0.0001917,2,"2026-01-29T06:10:43.467",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912868,1769667043478,-166.66,0.00019174,2,"2026-01-29T06:10:43.478",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912869,1769667043487,-500.0,0.00019178,2,"2026-01-29T06:10:43.487",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912870,1769667043496,-500.0,0.00019178,2,"2026-01-29T06:10:43.496",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912871,1769667043507,-500.0,0.00019178,2,"2026-01-29T06:10:43.507",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912872,1769667043517,-500.0,0.00019178,2,"2026-01-29T06:10:43.517",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912873,1769667043526,-500.0,0.00019178,2,"2026-01-29T06:10:43.526",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912874,1769667043535,-384.66863447,0.00019178,2,"2026-01-29T06:10:43.535",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912875,1769667043545,-500.0,0.00019178,2,"2026-01-29T06:10:43.545",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912876,1769667043555,-500.0,0.00019178,2,"2026-01-29T06:10:43.555",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912877,1769667043564,-3003.30018403,0.00019178,2,"2026-01-29T06:10:43.564",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912878,1769667043574,-245.14110064,0.00019178,2,"2026-01-29T06:10:43.574",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912879,1769667043584,-150.0,0.00019178,2,"2026-01-29T06:10:43.584",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912880,1769667043593,-1491.0,0.00019178,2,"2026-01-29T06:10:43.593",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912881,1769667043602,-217.0,0.00019196,2,"2026-01-29T06:10:43.602",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912882,1769667043612,-150.0,0.00019233,2,"2026-01-29T06:10:43.612",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912883,1769667043623,-868.38,0.00019271,2,"2026-01-29T06:10:43.623",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912884,1769667043632,-900.0,0.00019277,2,"2026-01-29T06:10:43.632",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912885,1769667043641,-150.0,0.00019288,2,"2026-01-29T06:10:43.641",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912886,1769667043650,-987.88080104,0.00019291,2,"2026-01-29T06:10:43.650",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912887,1769667043661,-201.93286099,0.00019291,2,"2026-01-29T06:10:43.661",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912888,1769667043671,-2423.7,0.00019329,2,"2026-01-29T06:10:43.671",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912889,1769667043680,-206.02494781,0.00019342,2,"2026-01-29T06:10:43.680",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912890,1769667043689,-837.11,0.00019359,2,"2026-01-29T06:10:43.689",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912891,1769667043699,-305.15,0.00019401,2,"2026-01-29T06:10:43.699",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912892,1769667043708,-217.0,0.00019406,2,"2026-01-29T06:10:43.708",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912893,1769667043719,-160.55,0.00019415,2,"2026-01-29T06:10:43.719",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912894,1769667043729,-159.55318297,0.00019512,2,"2026-01-29T06:10:43.729",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912895,1769667043739,-868.38,0.00019545,2,"2026-01-29T06:10:43.739",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912896,1769667043748,-6716.22965131,0.00019588,2,"2026-01-29T06:10:43.748",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912897,1769667043758,-5000.0,0.00019588,2,"2026-01-29T06:10:43.758",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912898,1769667043767,-5000.0,0.00019588,2,"2026-01-29T06:10:43.767",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912899,1769667043776,-5000.0,0.00019588,2,"2026-01-29T06:10:43.776",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912900,1769667043785,-5000.0,0.00019588,2,"2026-01-29T06:10:43.785",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912901,1769667043794,-987.1,0.000196,2,"2026-01-29T06:10:43.794",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912902,1769667043803,-837.11,0.00019633,2,"2026-01-29T06:10:43.803",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912903,1769667043812,-5932.0,0.00019676,2,"2026-01-29T06:10:43.812",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912904,1769667043821,-2455.841,0.00019676,2,"2026-01-29T06:10:43.821",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912905,1769667043831,-584.603,0.00019676,2,"2026-01-29T06:10:43.831",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912906,1769667043841,-2000.0,0.000197,2,"2026-01-29T06:10:43.841",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912907,1769667043850,-2000.0,0.000197,2,"2026-01-29T06:10:43.850",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912908,1769667043859,-166.66,0.0001975,2,"2026-01-29T06:10:43.859",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912909,1769667043869,-868.38,0.00019819,2,"2026-01-29T06:10:43.869",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912910,1769667043879,-346.92554585,0.00019837,2,"2026-01-29T06:10:43.879",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912911,1769667043889,-599.60298507,0.00019838,2,"2026-01-29T06:10:43.889",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912912,1769667043898,-747.8093786,0.00019838,2,"2026-01-29T06:10:43.898",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912913,1769667043908,-1024.43239068,0.00019839,2,"2026-01-29T06:10:43.908",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912914,1769667043916,-209.40437684,0.00019839,2,"2026-01-29T06:10:43.916",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912915,1769667043925,-210.554,0.0001986,2,"2026-01-29T06:10:43.925",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912916,1769667043934,-150.125,0.0001986,2,"2026-01-29T06:10:43.934",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912917,1769667043943,-250.0,0.0001986,2,"2026-01-29T06:10:43.943",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912918,1769667043951,-191.506,0.0001986,2,"2026-01-29T06:10:43.951",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912919,1769667043960,-164.282,0.0001986,2,"2026-01-29T06:10:43.960",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912920,1769667043971,-250.0,0.0001986,2,"2026-01-29T06:10:43.971",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912921,1769667043983,-212.607,0.0001986,2,"2026-01-29T06:10:43.983",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912922,1769667043992,-230.859,0.0001986,2,"2026-01-29T06:10:43.992",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912923,1769667044002,-170.0,0.0001986,2,"2026-01-29T06:10:44.002",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912924,1769667044011,-1334.0,0.0001986,2,"2026-01-29T06:10:44.011",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912925,1769667044027,-1409.0,0.0001986,2,"2026-01-29T06:10:44.027",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912926,1769667044036,-618.791,0.0001986,2,"2026-01-29T06:10:44.036",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912927,1769667044048,-3478.0,0.0001986,2,"2026-01-29T06:10:44.048",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912928,1769667044058,-309.735,0.0001986,2,"2026-01-29T06:10:44.058",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912929,1769667044070,-1270.0,0.0001986,2,"2026-01-29T06:10:44.070",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912930,1769667044080,-922.041,0.0001986,2,"2026-01-29T06:10:44.080",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912931,1769667044089,-1210.833,0.0001986,2,"2026-01-29T06:10:44.089",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912932,1769667044098,-700.0,0.000199,7,"2026-01-29T06:10:44.098",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912933,1769667044108,-837.11,0.00019907,2,"2026-01-29T06:10:44.108",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912934,1769667044118,-169.49,0.00019932,2,"2026-01-29T06:10:44.118",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912935,1769667044127,-200.0,0.00019964,2,"2026-01-29T06:10:44.127",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912936,1769667044136,-153.0,0.0002,2,"2026-01-29T06:10:44.136",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912937,1769667044146,-3151.0,0.0002,2,"2026-01-29T06:10:44.146",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912938,1769667044155,-168.9999,0.0002,2,"2026-01-29T06:10:44.155",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912939,1769667044164,-500.0,0.0002,2,"2026-01-29T06:10:44.164",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912940,1769667044173,-1000.0,0.0002,2,"2026-01-29T06:10:44.173",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912941,1769667044182,-1002.6637,0.0002,3,"2026-01-29T06:10:44.182",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912942,1769667044191,-160.0,0.0002,2,"2026-01-29T06:10:44.191",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912943,1769667044200,-200.0,0.0002,2,"2026-01-29T06:10:44.200",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912944,1769667044209,-500.0,0.00020001,2,"2026-01-29T06:10:44.209",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912945,1769667044218,-500.0,0.00020002,2,"2026-01-29T06:10:44.218",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912946,1769667044227,-331.0,0.00020003,2,"2026-01-29T06:10:44.227",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912947,1769667044236,-311.06,0.00020013,2,"2026-01-29T06:10:44.236",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912948,1769667044245,-868.38,0.00020093,2,"2026-01-29T06:10:44.245",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912949,1769667044254,-150.0,0.000201,2,"2026-01-29T06:10:44.254",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912950,1769667044264,-2423.7,0.00020169,2,"2026-01-29T06:10:44.264",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912951,1769667044273,-837.11,0.00020181,2,"2026-01-29T06:10:44.273",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912952,1769667044282,-7156.729049,0.00020285,2,"2026-01-29T06:10:44.282",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912953,1769667044291,-166.66,0.00020326,2,"2026-01-29T06:10:44.291",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912954,1769667044301,-1090.73726855,0.00020373,7,"2026-01-29T06:10:44.301",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912955,1769667044310,-1062.33638913,0.00020387,2,"2026-01-29T06:10:44.310",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912956,1769667044319,-254.30475386,0.00020387,2,"2026-01-29T06:10:44.319",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912957,1769667044328,-837.11,0.00020455,2,"2026-01-29T06:10:44.328",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912958,1769667044338,-500.0,0.00020547,2,"2026-01-29T06:10:44.338",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912959,1769667044347,-21531.71,0.00020548,2,"2026-01-29T06:10:44.347",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912960,1769667044355,-154.52,0.00020548,2,"2026-01-29T06:10:44.355",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912961,1769667044364,-500.0,0.00020548,2,"2026-01-29T06:10:44.364",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912962,1769667044373,-381.0,0.0002057,2,"2026-01-29T06:10:44.373",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912963,1769667044382,-381.0,0.00020588,2,"2026-01-29T06:10:44.382",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912964,1769667044391,-311.0,0.000206,2,"2026-01-29T06:10:44.391",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912965,1769667044400,-500.0,0.00020603,2,"2026-01-29T06:10:44.400",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912966,1769667044409,-10000.0,0.00020619,2,"2026-01-29T06:10:44.409",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912967,1769667044418,-383.29661676,0.00020658,2,"2026-01-29T06:10:44.418",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912968,1769667044439,-6687.26717304,0.00020667,2,"2026-01-29T06:10:44.439",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912969,1769667044449,-160.55,0.00020694,2,"2026-01-29T06:10:44.449",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912970,1769667044458,-305.15,0.00020694,2,"2026-01-29T06:10:44.458",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912971,1769667044467,-200.0,0.00020697,2,"2026-01-29T06:10:44.467",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912972,1769667044478,-1000.0,0.00020714,2,"2026-01-29T06:10:44.478",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912973,1769667044486,-837.11,0.00020729,2,"2026-01-29T06:10:44.486",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912974,1769667044495,-1000.0,0.00020735,2,"2026-01-29T06:10:44.495",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912975,1769667044507,-1000.0,0.00020783,2,"2026-01-29T06:10:44.507",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912976,1769667044515,-1596.8820988,0.00020795,2,"2026-01-29T06:10:44.515",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912977,1769667044524,-381.0,0.00020809,2,"2026-01-29T06:10:44.524",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912978,1769667044533,-162.8639777,0.00020811,2,"2026-01-29T06:10:44.533",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912979,1769667044542,-159.0430369,0.00020811,2,"2026-01-29T06:10:44.542",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912980,1769667044551,-1600.0,0.0002082,2,"2026-01-29T06:10:44.551",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912981,1769667044560,-1000.0,0.0002083,2,"2026-01-29T06:10:44.560",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912982,1769667044569,-258.14019843,0.00020833,2,"2026-01-29T06:10:44.569",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912983,1769667044578,-381.0,0.00020874,2,"2026-01-29T06:10:44.578",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912984,1769667044587,-1000.0,0.00020907,2,"2026-01-29T06:10:44.587",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912985,1769667044596,-1101.64283553,0.00020935,2,"2026-01-29T06:10:44.596",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912986,1769667044843,-381.0,0.00020943,2,"2026-01-29T06:10:44.843",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912987,1769667044853,-8501.2,0.00020951,2,"2026-01-29T06:10:44.853",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912988,1769667044862,-389.0,0.00020965,2,"2026-01-29T06:10:44.862",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912989,1769667044871,-311.06,0.00020966,2,"2026-01-29T06:10:44.871",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912990,1769667044881,-1000.0,0.0002097,2,"2026-01-29T06:10:44.881",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912991,1769667044891,-1000.0,0.0002097,2,"2026-01-29T06:10:44.891",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912992,1769667044900,-1000.0,0.0002097,2,"2026-01-29T06:10:44.900",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912993,1769667044909,-500.0,0.0002097,2,"2026-01-29T06:10:44.909",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912994,1769667044918,-1000.0,0.0002097,2,"2026-01-29T06:10:44.918",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912995,1769667044927,-500.0,0.0002097,2,"2026-01-29T06:10:44.927",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912996,1769667044937,-1000.0,0.0002097,2,"2026-01-29T06:10:44.937",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912997,1769667044946,-500.0,0.0002097,2,"2026-01-29T06:10:44.946",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912998,1769667044955,-500.0,0.0002097,2,"2026-01-29T06:10:44.955",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403912999,1769667044965,-500.0,0.0002097,2,"2026-01-29T06:10:44.965",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913000,1769667044976,-42486.6272497,0.00021,2,"2026-01-29T06:10:44.976",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913001,1769667044986,-1280.4993175,0.00021,2,"2026-01-29T06:10:44.986",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913002,1769667044996,-200.0,0.00021,2,"2026-01-29T06:10:44.996",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913003,1769667045005,-207.87,0.00021,2,"2026-01-29T06:10:45.005",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913004,1769667045014,-200.0,0.00021,2,"2026-01-29T06:10:45.014",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913005,1769667045024,-350.0,0.00021,2,"2026-01-29T06:10:45.024",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913006,1769667045033,-500.0,0.00021,2,"2026-01-29T06:10:45.033",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913007,1769667045043,-200.0,0.00021,2,"2026-01-29T06:10:45.043",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913008,1769667045054,-152.0,0.00021,2,"2026-01-29T06:10:45.054",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913009,1769667045063,-837.15203237,0.00021003,2,"2026-01-29T06:10:45.063",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913010,1769667045073,-400.0,0.00021059,2,"2026-01-29T06:10:45.073",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913011,1769667045082,-150.0,0.000211,2,"2026-01-29T06:10:45.082",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913012,1769667045092,-151.5011,0.000211,2,"2026-01-29T06:10:45.092",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913013,1769667045101,-509.88,0.000211,5,"2026-01-29T06:10:45.101",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913014,1769667045111,-359.76179104,0.00021206,2,"2026-01-29T06:10:45.111",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913015,1769667045122,-200.0,0.0002121,2,"2026-01-29T06:10:45.122",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913016,1769667045133,-200.0,0.0002121,2,"2026-01-29T06:10:45.133",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913017,1769667045143,-450.38296004,0.00021369,2,"2026-01-29T06:10:45.143",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913018,1769667045154,-772.68,0.00021397,2,"2026-01-29T06:10:45.154",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913019,1769667045163,-200.0,0.00021422,2,"2026-01-29T06:10:45.163",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913020,1769667045172,-200.0,0.00021422,2,"2026-01-29T06:10:45.172",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913021,1769667045183,-502.56163026,0.00021471,2,"2026-01-29T06:10:45.183",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913022,1769667045192,-1142.40362045,0.00021483,2,"2026-01-29T06:10:45.192",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913023,1769667045201,-150.0,0.00021561,2,"2026-01-29T06:10:45.201",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913024,1769667045210,-200.0,0.00021636,2,"2026-01-29T06:10:45.210",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913025,1769667045219,-200.0,0.00021636,2,"2026-01-29T06:10:45.219",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913026,1769667045229,-772.68,0.00021671,2,"2026-01-29T06:10:45.229",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913027,1769667045238,-200.0,0.00021853,2,"2026-01-29T06:10:45.238",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913028,1769667045247,-200.0,0.00021853,2,"2026-01-29T06:10:45.247",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913029,1769667045257,-5000.0,0.00021918,2,"2026-01-29T06:10:45.257",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913030,1769667045266,-500.0,0.00021918,2,"2026-01-29T06:10:45.266",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913031,1769667045275,-150.0,0.00021918,2,"2026-01-29T06:10:45.275",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913032,1769667045289,-311.06,0.00021919,2,"2026-01-29T06:10:45.289",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913033,1769667045299,-500.0,0.00021973,2,"2026-01-29T06:10:45.299",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913034,1769667045308,-500.0,0.00021973,2,"2026-01-29T06:10:45.308",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913035,1769667045318,-500.0,0.00021973,2,"2026-01-29T06:10:45.318",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913036,1769667045328,-500.0,0.00021973,2,"2026-01-29T06:10:45.328",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913037,1769667045339,-501.02777421,0.00021973,2,"2026-01-29T06:10:45.339",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913038,1769667045350,-500.0,0.00021973,2,"2026-01-29T06:10:45.350",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913039,1769667045360,-500.0,0.00021973,2,"2026-01-29T06:10:45.360",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913040,1769667045371,-500.0,0.00021973,2,"2026-01-29T06:10:45.371",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913041,1769667045381,-500.89326534,0.00021973,2,"2026-01-29T06:10:45.381",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913042,1769667045392,-375.40383298,0.00021973,2,"2026-01-29T06:10:45.392",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913043,1769667045404,-500.0,0.00021973,2,"2026-01-29T06:10:45.404",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913044,1769667045414,-500.0,0.00021973,2,"2026-01-29T06:10:45.414",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913045,1769667045424,-500.0,0.00021973,2,"2026-01-29T06:10:45.424",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913046,1769667045439,-500.0,0.00021973,2,"2026-01-29T06:10:45.439",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913047,1769667045449,-500.0,0.00021973,2,"2026-01-29T06:10:45.449",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913048,1769667045459,-500.0,0.00021973,2,"2026-01-29T06:10:45.459",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913049,1769667045469,-500.0,0.00021973,2,"2026-01-29T06:10:45.469",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913051,1769667045479,-500.92268101,0.00021973,2,"2026-01-29T06:10:45.479",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913053,1769667045489,-500.46082786,0.00021973,2,"2026-01-29T06:10:45.489",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913055,1769667045499,-500.0,0.00021973,2,"2026-01-29T06:10:45.499",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913057,1769667045509,-500.81437078,0.00021973,2,"2026-01-29T06:10:45.509",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913060,1769667045518,-500.0,0.00021973,2,"2026-01-29T06:10:45.518",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913062,1769667045527,-500.0,0.00021973,2,"2026-01-29T06:10:45.527",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913064,1769667045536,-500.0,0.00021973,2,"2026-01-29T06:10:45.536",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913066,1769667045546,-500.0,0.00021973,2,"2026-01-29T06:10:45.546",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913068,1769667045555,-500.0,0.00021973,2,"2026-01-29T06:10:45.555",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913070,1769667045565,-500.0,0.00021973,2,"2026-01-29T06:10:45.565",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913072,1769667045575,-334.72132815,0.00021973,2,"2026-01-29T06:10:45.575",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913074,1769667045584,-500.0,0.00021973,2,"2026-01-29T06:10:45.584",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913076,1769667045595,-157.46794313,0.00021973,2,"2026-01-29T06:10:45.595",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913077,1769667045604,-500.0,0.00021973,2,"2026-01-29T06:10:45.604",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913078,1769667045615,-501.12541993,0.00021973,2,"2026-01-29T06:10:45.615",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913079,1769667045626,-500.0,0.00021973,2,"2026-01-29T06:10:45.626",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913080,1769667045635,-166.58306005,0.00021973,2,"2026-01-29T06:10:45.635",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913081,1769667045644,-501.85428238,0.00021973,2,"2026-01-29T06:10:45.644",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913082,1769667045654,-376.62184279,0.00021973,2,"2026-01-29T06:10:45.654",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913083,1769667045663,-500.0,0.00021973,2,"2026-01-29T06:10:45.663",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913084,1769667045672,-500.0,0.00021973,2,"2026-01-29T06:10:45.672",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913085,1769667045682,-500.0,0.00021973,2,"2026-01-29T06:10:45.682",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913086,1769667045691,-501.40511861,0.00021973,2,"2026-01-29T06:10:45.691",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913087,1769667045701,-500.0,0.00021973,2,"2026-01-29T06:10:45.701",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913088,1769667045711,-500.0,0.00021973,2,"2026-01-29T06:10:45.711",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913089,1769667045721,-500.0,0.00021973,2,"2026-01-29T06:10:45.721",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913090,1769667045731,-500.0,0.00021973,2,"2026-01-29T06:10:45.731",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913091,1769667045741,-500.0,0.00021973,2,"2026-01-29T06:10:45.741",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913092,1769667045751,-500.0,0.00021973,2,"2026-01-29T06:10:45.751",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913093,1769667045760,-250.12913831,0.00021973,2,"2026-01-29T06:10:45.760",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913094,1769667045770,-500.0,0.00021973,2,"2026-01-29T06:10:45.770",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913095,1769667045780,-500.0,0.00021973,2,"2026-01-29T06:10:45.780",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913096,1769667045790,-500.0,0.00021973,2,"2026-01-29T06:10:45.790",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913097,1769667045801,-500.0,0.00021973,2,"2026-01-29T06:10:45.801",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913098,1769667045812,-500.0,0.00021973,2,"2026-01-29T06:10:45.812",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913099,1769667045822,-502.13288535,0.00021973,2,"2026-01-29T06:10:45.822",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913100,1769667045832,-550.32309977,0.00021973,2,"2026-01-29T06:10:45.832",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913101,1769667045843,-150.0,0.00021973,2,"2026-01-29T06:10:45.843",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913102,1769667045853,-200.0,0.00021996,2,"2026-01-29T06:10:45.853",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913103,1769667045863,-3003.26532172,0.00022,2,"2026-01-29T06:10:45.863",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913104,1769667045873,-163.53,0.00022,2,"2026-01-29T06:10:45.873",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913105,1769667045882,-160.0,0.00022,2,"2026-01-29T06:10:45.882",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913107,1769667045892,-475.75,0.00022,7,"2026-01-29T06:10:45.892",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913109,1769667045904,-150.0,0.00022028,2,"2026-01-29T06:10:45.904",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913111,1769667045914,-1184.6725544,0.00022031,2,"2026-01-29T06:10:45.914",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913112,1769667045924,-150.0,0.00022082,2,"2026-01-29T06:10:45.924",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913113,1769667045935,-494.7902586,0.000221,2,"2026-01-29T06:10:45.935",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913114,1769667045944,-240.42637231,0.0002211,2,"2026-01-29T06:10:45.944",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913115,1769667045954,-457.8760652,0.00022115,2,"2026-01-29T06:10:45.954",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913117,1769667045963,-150.0,0.00022137,2,"2026-01-29T06:10:45.963",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913118,1769667045974,-210.59551606,0.00022192,2,"2026-01-29T06:10:45.974",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913119,1769667045983,-203.44,0.00022193,2,"2026-01-29T06:10:45.983",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913120,1769667045992,-160.55,0.00022268,2,"2026-01-29T06:10:45.992",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913121,1769667046002,-203.44,0.00022398,2,"2026-01-29T06:10:46.002",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913122,1769667046012,-200.0,0.0002248,2,"2026-01-29T06:10:46.012",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913123,1769667046025,-35519.38884079,0.000225,2,"2026-01-29T06:10:46.025",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913125,1769667046036,-292.5328787,0.00022521,2,"2026-01-29T06:10:46.036",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913126,1769667046047,-1000.53001106,0.00022521,2,"2026-01-29T06:10:46.047",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913127,1769667046057,-1002.06113295,0.00022521,2,"2026-01-29T06:10:46.057",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913128,1769667046067,-1001.43163729,0.00022521,2,"2026-01-29T06:10:46.067",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913129,1769667046076,-1000.99662761,0.00022521,2,"2026-01-29T06:10:46.076",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913130,1769667046087,-326.63399032,0.00022521,2,"2026-01-29T06:10:46.087",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913131,1769667046098,-1001.04497332,0.00022521,2,"2026-01-29T06:10:46.098",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913132,1769667046108,-1000.55445715,0.00022521,2,"2026-01-29T06:10:46.108",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913133,1769667046118,-501.68734235,0.00022521,2,"2026-01-29T06:10:46.118",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913134,1769667046128,-1000.90508832,0.00022521,2,"2026-01-29T06:10:46.128",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913135,1769667046138,-1001.51663727,0.00022521,2,"2026-01-29T06:10:46.138",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913136,1769667046148,-1002.13529475,0.00022521,2,"2026-01-29T06:10:46.148",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913137,1769667046158,-1000.0,0.00022521,2,"2026-01-29T06:10:46.158",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913138,1769667046168,-502.34389533,0.00022521,2,"2026-01-29T06:10:46.168",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913139,1769667046177,-1003.56470175,0.00022521,2,"2026-01-29T06:10:46.177",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913140,1769667046188,-209.92786554,0.00022521,2,"2026-01-29T06:10:46.188",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913141,1769667046198,-173.33577856,0.00022521,2,"2026-01-29T06:10:46.198",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913142,1769667046210,-575.82892577,0.00022521,2,"2026-01-29T06:10:46.210",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913143,1769667046221,-369.01027561,0.00022521,2,"2026-01-29T06:10:46.221",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913144,1769667046232,-1000.0,0.00022521,2,"2026-01-29T06:10:46.232",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913145,1769667046242,-1000.0,0.00022521,2,"2026-01-29T06:10:46.242",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913146,1769667046252,-500.67327013,0.00022521,2,"2026-01-29T06:10:46.252",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913147,1769667046262,-1000.0,0.00022521,2,"2026-01-29T06:10:46.262",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913148,1769667046271,-1002.56660762,0.00022521,2,"2026-01-29T06:10:46.271",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913149,1769667046282,-501.31050168,0.00022521,2,"2026-01-29T06:10:46.282",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913150,1769667046292,-1000.0,0.00022521,2,"2026-01-29T06:10:46.292",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913151,1769667046303,-168.63492416,0.00022521,2,"2026-01-29T06:10:46.303",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913152,1769667046313,-194.09109058,0.00022521,2,"2026-01-29T06:10:46.313",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913153,1769667046323,-160.55,0.00022564,2,"2026-01-29T06:10:46.323",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913154,1769667046333,-373.07297731,0.00022575,2,"2026-01-29T06:10:46.333",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913155,1769667046342,-621.78829552,0.00022577,2,"2026-01-29T06:10:46.342",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913156,1769667046352,-775.47832561,0.00022577,2,"2026-01-29T06:10:46.352",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913157,1769667046362,-1228.50543892,0.00022579,2,"2026-01-29T06:10:46.362",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913158,1769667046371,-3390.78337666,0.000226,2,"2026-01-29T06:10:46.371",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913159,1769667046381,-255.66932294,0.000226,2,"2026-01-29T06:10:46.381",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913160,1769667046391,-203.44,0.00022603,2,"2026-01-29T06:10:46.391",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913161,1769667046400,-5932.0,0.00022676,2,"2026-01-29T06:10:46.400",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913162,1769667046410,-2443.0,0.00022676,2,"2026-01-29T06:10:46.410",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913163,1769667046422,-567.0,0.00022676,2,"2026-01-29T06:10:46.422",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913164,1769667046437,-523.58659871,0.0002271,2,"2026-01-29T06:10:46.437",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913165,1769667046447,-6282.57,0.0002274,2,"2026-01-29T06:10:46.447",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913166,1769667046456,-1000.0,0.00022808,2,"2026-01-29T06:10:46.456",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913167,1769667046466,-150.0,0.0002286,2,"2026-01-29T06:10:46.466",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913168,1769667046478,-150.0,0.0002286,2,"2026-01-29T06:10:46.478",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913169,1769667046490,-1334.0,0.0002286,2,"2026-01-29T06:10:46.490",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913170,1769667046503,-1409.0,0.0002286,2,"2026-01-29T06:10:46.503",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913171,1769667046514,-615.0,0.0002286,2,"2026-01-29T06:10:46.514",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913172,1769667046524,-3478.0,0.0002286,2,"2026-01-29T06:10:46.524",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913173,1769667046533,-184.0,0.0002286,2,"2026-01-29T06:10:46.533",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913174,1769667046543,-1270.0,0.0002286,2,"2026-01-29T06:10:46.543",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913175,1769667046552,-916.0,0.0002286,2,"2026-01-29T06:10:46.552",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913176,1769667046561,-1204.0,0.0002286,2,"2026-01-29T06:10:46.561",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913177,1769667046570,-311.06,0.00022872,2,"2026-01-29T06:10:46.570",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913178,1769667046579,-317.27798165,0.000229,2,"2026-01-29T06:10:46.579",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913179,1769667046588,-1600.0,0.00022902,2,"2026-01-29T06:10:46.588",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913180,1769667046598,-16127.0,0.00022959,2,"2026-01-29T06:10:46.598",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913181,1769667046607,-31052.0,0.00022959,2,"2026-01-29T06:10:46.607",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913182,1769667046616,-150.0,0.00022973,2,"2026-01-29T06:10:46.616",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913183,1769667046626,-521.78320507,0.00022973,2,"2026-01-29T06:10:46.626",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913184,1769667046635,-150.0,0.00022973,2,"2026-01-29T06:10:46.635",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913185,1769667046644,-158032.28225578,0.00023,2,"2026-01-29T06:10:46.644",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913186,1769667047632,-69706.54303348,0.00023,2,"2026-01-29T06:10:47.632",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913187,1769667047655,-8162.48104158,0.00023,2,"2026-01-29T06:10:47.655",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913188,1769667048098,-166.9,0.00019054,2,"2026-01-29T06:10:48.098",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913189,1769667048108,-650.23700213,0.0002,2,"2026-01-29T06:10:48.108",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913205,1769667523847,150.0,0.000155,2,"2026-01-29T06:18:43.847",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913206,1769667546106,155.0,0.00021,30,"2026-01-29T06:19:06.106",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913210,1769667974646,73183.47227784,0.000209,30,"2026-01-29T06:26:14.646",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913218,1769668032115,-151.0,0.00016007,2,"2026-01-29T06:27:12.115",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913219,1769668032136,-151.0,0.00016007,2,"2026-01-29T06:27:12.136",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913220,1769668032156,-5000.00607469,0.000162,5,"2026-01-29T06:27:12.156",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913221,1769668032175,-152.05623241,0.00016255,2,"2026-01-29T06:27:12.175",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913222,1769668032200,-250.0,0.00016259,2,"2026-01-29T06:27:12.200",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913223,1769668032220,-195.0,0.00016259,2,"2026-01-29T06:27:12.220",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913224,1769668032240,-1146.30313136,0.00016262,2,"2026-01-29T06:27:12.240",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913225,1769668032261,-300.0,0.00016263,2,"2026-01-29T06:27:12.261",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913226,1769668032282,-600.0,0.00016263,2,"2026-01-29T06:27:12.282",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913227,1769668032303,-286.0,0.0001627,2,"2026-01-29T06:27:12.303",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913228,1769668032327,-344.52127372,0.00016286,2,"2026-01-29T06:27:12.327",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913229,1769668032348,-300.0,0.0001631,2,"2026-01-29T06:27:12.348",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913230,1769668032368,-600.0,0.0001631,2,"2026-01-29T06:27:12.368",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913231,1769668032390,-1200.0,0.00016371,2,"2026-01-29T06:27:12.390",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913232,1769668032414,-300.0,0.00016372,2,"2026-01-29T06:27:12.414",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913233,1769668032433,-166.39156415,0.00016373,2,"2026-01-29T06:27:12.433",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913234,1769668032454,-500.0,0.00016373,2,"2026-01-29T06:27:12.454",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913235,1769668032475,-500.0,0.00016373,2,"2026-01-29T06:27:12.475",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913236,1769668032510,-500.66980862,0.00016373,2,"2026-01-29T06:27:12.510",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913237,1769668032538,-500.73623715,0.00016373,2,"2026-01-29T06:27:12.538",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913238,1769668032560,-550.0,0.00016499,2,"2026-01-29T06:27:12.560",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913239,1769668032582,-1935.77863637,0.000165,2,"2026-01-29T06:27:12.582",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913240,1769668037422,4467.21,0.00014109,2,"2026-01-29T06:27:17.422",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913253,1769668231583,-151.0,0.00016316,2,"2026-01-29T06:30:31.583",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913254,1769668231593,-151.0,0.00016316,2,"2026-01-29T06:30:31.593",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913255,1769668231602,-19.55982235,0.00016316,2,"2026-01-29T06:30:31.602",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913256,1769668231613,-131.44017765,0.00016316,2,"2026-01-29T06:30:31.613",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913257,1769668231623,-151.0,0.00016319,2,"2026-01-29T06:30:31.623",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913258,1769668231632,-151.0,0.00016326,2,"2026-01-29T06:30:31.632",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913259,1769668231641,-500.0,0.00016373,2,"2026-01-29T06:30:31.641",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913260,1769668231651,-500.0,0.00016373,2,"2026-01-29T06:30:31.651",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913261,1769668231660,-504.42982336,0.00016373,2,"2026-01-29T06:30:31.660",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913262,1769668231669,-500.0,0.00016373,2,"2026-01-29T06:30:31.669",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913263,1769668231679,-300.0,0.00016499,2,"2026-01-29T06:30:31.679",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913264,1769668231689,-317.26271472,0.000165,2,"2026-01-29T06:30:31.689",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913265,1769668231701,-445.96440231,0.000165,2,"2026-01-29T06:30:31.701",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913266,1769668231712,-347.43508066,0.000165,2,"2026-01-29T06:30:31.712",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913267,1769668231725,-307.84735531,0.000165,2,"2026-01-29T06:30:31.725",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913268,1769668231736,-884.38639448,0.000165,2,"2026-01-29T06:30:31.736",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913269,1769668231757,-1407.00725734,0.000165,2,"2026-01-29T06:30:31.757",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913270,1769668231775,-1427.00894998,0.000165,2,"2026-01-29T06:30:31.775",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913271,1769668231787,-1286.0085527,0.000165,2,"2026-01-29T06:30:31.787",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913272,1769668231799,-682.15500896,0.000165,2,"2026-01-29T06:30:31.799",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913273,1769668231811,-492.21212702,0.000165,2,"2026-01-29T06:30:31.811",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913274,1769668231823,-987.4479749,0.000165,2,"2026-01-29T06:30:31.823",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913275,1769668231836,-3370.87279185,0.000165,2,"2026-01-29T06:30:31.836",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913276,1769668231846,-152.05623241,0.00016622,2,"2026-01-29T06:30:31.846",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913277,1769668231856,-809.82,0.00016722,2,"2026-01-29T06:30:31.856",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913278,1769668231866,-1000.0,0.00016921,2,"2026-01-29T06:30:31.866",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913279,1769668231876,-642.79089811,0.00016921,2,"2026-01-29T06:30:31.876",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913280,1769668231886,-1007.05553112,0.00016921,2,"2026-01-29T06:30:31.886",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913281,1769668231896,-286.45612779,0.00016921,2,"2026-01-29T06:30:31.896",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913283,1769668231909,-43.00889383,0.00016921,2,"2026-01-29T06:30:31.909",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913285,1769668231921,-507.47475194,0.00016921,2,"2026-01-29T06:30:31.921",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913286,1769668231931,-150.99,0.00016922,2,"2026-01-29T06:30:31.931",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913287,1769668231941,-526.0,0.00017192,2,"2026-01-29T06:30:31.941",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913288,1769668231952,-168.0,0.00017369,2,"2026-01-29T06:30:31.952",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913289,1769668231962,-408.88544033,0.00017468,2,"2026-01-29T06:30:31.962",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913290,1769668231972,-181.0801015,0.00017488,2,"2026-01-29T06:30:31.972",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913291,1769668231983,-322.6107,0.00017488,2,"2026-01-29T06:30:31.983",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913292,1769668231992,-209.40437684,0.00017488,2,"2026-01-29T06:30:31.992",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913293,1769668232003,-578.20924308,0.00017488,2,"2026-01-29T06:30:32.003",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913294,1769668232013,-217.15233878,0.00017543,2,"2026-01-29T06:30:32.013",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913295,1769668232023,-809.82,0.00017558,2,"2026-01-29T06:30:32.023",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913296,1769668232033,-225.18697532,0.00017598,2,"2026-01-29T06:30:32.033",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913297,1769668232042,-233.51889341,0.00017653,2,"2026-01-29T06:30:32.042",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913298,1769668232053,-168.0,0.00017677,2,"2026-01-29T06:30:32.053",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913299,1769668232062,-242.15909246,0.00017708,2,"2026-01-29T06:30:32.062",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913300,1769668232072,-251.11897888,0.00017763,2,"2026-01-29T06:30:32.072",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913301,1769668232082,-528.0,0.0001777,2,"2026-01-29T06:30:32.082",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913302,1769668232092,-151.0,0.00017771,2,"2026-01-29T06:30:32.092",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913303,1769668232103,-151.0,0.00017771,2,"2026-01-29T06:30:32.103",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913304,1769668232117,-151.0,0.00017771,2,"2026-01-29T06:30:32.117",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913305,1769668232127,-151.0,0.00017771,2,"2026-01-29T06:30:32.127",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913306,1769668232137,-151.0,0.00017771,2,"2026-01-29T06:30:32.137",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913307,1769668232147,-151.0,0.00017771,2,"2026-01-29T06:30:32.147",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913308,1769668232157,-151.0,0.00017771,2,"2026-01-29T06:30:32.157",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913309,1769668232167,-500.0,0.00017771,2,"2026-01-29T06:30:32.167",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913310,1769668232176,-721.12765535,0.00017771,2,"2026-01-29T06:30:32.176",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913311,1769668232186,-500.0,0.00017771,2,"2026-01-29T06:30:32.186",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913312,1769668232196,-500.0,0.00017771,2,"2026-01-29T06:30:32.196",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913313,1769668232413,-500.0,0.00017771,2,"2026-01-29T06:30:32.413",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913314,1769668232423,-500.0,0.00017771,2,"2026-01-29T06:30:32.423",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913315,1769668232432,-500.0,0.00017771,2,"2026-01-29T06:30:32.432",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913316,1769668232446,-151.0,0.00017771,2,"2026-01-29T06:30:32.446",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913317,1769668232456,-500.0,0.00017771,2,"2026-01-29T06:30:32.456",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913318,1769668232465,-151.0,0.00017771,2,"2026-01-29T06:30:32.465",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913319,1769668232474,-500.0,0.00017771,2,"2026-01-29T06:30:32.474",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913320,1769668232484,-151.0,0.00017771,2,"2026-01-29T06:30:32.484",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913321,1769668232493,-500.0,0.00017771,2,"2026-01-29T06:30:32.493",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913322,1769668232503,-151.0,0.00017771,2,"2026-01-29T06:30:32.503",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913323,1769668232512,-500.0,0.00017771,2,"2026-01-29T06:30:32.512",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913324,1769668232521,-151.0,0.00017771,2,"2026-01-29T06:30:32.521",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913325,1769668232530,-500.0,0.00017771,2,"2026-01-29T06:30:32.530",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913326,1769668232540,-151.0,0.00017771,2,"2026-01-29T06:30:32.540",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913327,1769668232549,-854.2589148,0.00017771,2,"2026-01-29T06:30:32.549",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913328,1769668232560,-151.0,0.00017771,2,"2026-01-29T06:30:32.560",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913329,1769668232570,-151.0,0.00017771,2,"2026-01-29T06:30:32.570",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913330,1769668232579,-151.0,0.00017771,2,"2026-01-29T06:30:32.579",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913331,1769668232588,-151.0,0.00017771,2,"2026-01-29T06:30:32.588",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913332,1769668232597,-151.0,0.00017771,2,"2026-01-29T06:30:32.597",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913333,1769668232606,-151.0,0.00017771,2,"2026-01-29T06:30:32.606",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913334,1769668232616,-154.15756941,0.00017771,2,"2026-01-29T06:30:32.616",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913335,1769668232625,-500.0,0.00017771,2,"2026-01-29T06:30:32.625",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913336,1769668232638,-500.0,0.00017771,2,"2026-01-29T06:30:32.638",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913337,1769668232648,-250.0,0.00017771,2,"2026-01-29T06:30:32.648",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913338,1769668232657,-168.0,0.00017782,2,"2026-01-29T06:30:32.657",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913339,1769668232666,-260.4103811,0.00017818,2,"2026-01-29T06:30:32.666",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913340,1769668232676,-168.0,0.00017835,2,"2026-01-29T06:30:32.676",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913341,1769668232685,-452.96967467,0.00017862,2,"2026-01-29T06:30:32.685",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913342,1769668232694,-270.0455652,0.00017873,2,"2026-01-29T06:30:32.694",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913343,1769668232703,-210.15,0.00017879,2,"2026-01-29T06:30:32.703",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913344,1769668232712,-1000.0,0.000179,2,"2026-01-29T06:30:32.712",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913345,1769668232722,-2039.21430303,0.000179,2,"2026-01-29T06:30:32.722",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913346,1769668232734,-3688.39372322,0.000179,2,"2026-01-29T06:30:32.734",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913347,1769668232743,-400.67845159,0.000179,2,"2026-01-29T06:30:32.743",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913348,1769668232752,-2043.27020165,0.000179,2,"2026-01-29T06:30:32.752",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913349,1769668232762,-377.49026137,0.000179,2,"2026-01-29T06:30:32.762",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913350,1769668232771,-269.63721263,0.000179,2,"2026-01-29T06:30:32.771",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913351,1769668232783,-1026.95309715,0.000179,2,"2026-01-29T06:30:32.783",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913352,1769668232792,-268.26678453,0.000179,2,"2026-01-29T06:30:32.792",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913353,1769668232803,-1039.00667581,0.000179,2,"2026-01-29T06:30:32.803",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913354,1769668232815,-4840.72573966,0.000179,2,"2026-01-29T06:30:32.815",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913355,1769668232827,-944.24024418,0.00017904,2,"2026-01-29T06:30:32.827",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913356,1769668232851,-736.07642552,0.00017904,2,"2026-01-29T06:30:32.851",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913357,1769668232862,-516.78011832,0.00017904,2,"2026-01-29T06:30:32.862",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913358,1769668232891,-1288.72888073,0.00017904,2,"2026-01-29T06:30:32.891",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913359,1769668232908,-2241.78235741,0.00017904,2,"2026-01-29T06:30:32.908",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913360,1769668232918,-365.85033748,0.00017908,2,"2026-01-29T06:30:32.918",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913363,1769668237681,-3510.21987103,0.00017848,2,"2026-01-29T06:30:37.681",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913364,1769668237691,-5361.75768868,0.00017908,2,"2026-01-29T06:30:37.691",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913365,1769668237705,-5727.60802616,0.00017913,2,"2026-01-29T06:30:37.705",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913366,1769668237715,-4047.42754357,0.00017917,2,"2026-01-29T06:30:37.715",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913367,1769668237766,-558.71,0.00017917,2,"2026-01-29T06:30:37.766",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913368,1769668237777,-449.3404125,0.00017917,2,"2026-01-29T06:30:37.777",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913369,1769668237788,-550.6595875,0.00017917,2,"2026-01-29T06:30:37.788",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913370,1769668237863,-121.47048259,0.00017917,2,"2026-01-29T06:30:37.863",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913371,1769668237872,-5727.60802616,0.00017921,2,"2026-01-29T06:30:37.872",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913372,1769668237882,-5727.60802616,0.00017925,2,"2026-01-29T06:30:37.882",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913373,1769668237891,-280.03725112,0.00017928,2,"2026-01-29T06:30:37.891",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913374,1769668237905,-5727.60802616,0.0001793,2,"2026-01-29T06:30:37.905",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913375,1769668237914,-5727.60802616,0.00017934,2,"2026-01-29T06:30:37.914",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913377,1769668237927,-416.50122794,0.00017938,2,"2026-01-29T06:30:37.927",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913378,1769668237936,-5727.60802616,0.00017938,2,"2026-01-29T06:30:37.936",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913379,1769668237947,-300.0,0.00017948,2,"2026-01-29T06:30:37.947",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913380,1769668237956,-600.0,0.00017948,2,"2026-01-29T06:30:37.956",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913381,1769668237966,-250.0,0.00017948,2,"2026-01-29T06:30:37.966",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913382,1769668237975,-236.33317254,0.00017962,2,"2026-01-29T06:30:37.975",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913383,1769668237985,-150.0,0.00017973,2,"2026-01-29T06:30:37.985",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913385,1769668237995,-150.0,0.00017973,2,"2026-01-29T06:30:37.995",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913387,1769668238003,-290.39862941,0.00017983,2,"2026-01-29T06:30:38.003",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913389,1769668238012,-235.08018115,0.0001799,2,"2026-01-29T06:30:38.012",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913391,1769668238021,-235.08018115,0.0001799,2,"2026-01-29T06:30:38.021",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913393,1769668238031,-235.08018115,0.0001799,2,"2026-01-29T06:30:38.031",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913395,1769668238041,-4742069.26141179,0.00018,2,"2026-01-29T06:30:38.041",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913397,1769668238051,-665392.54973884,0.00018,2,"2026-01-29T06:30:38.051",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913402,1769668239766,-18564.94316385,0.00018,2,"2026-01-29T06:30:39.766",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913403,1769668239827,-4920.78164875,0.00018,2,"2026-01-29T06:30:39.827",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913404,1769668239889,-256.55499374,0.00018,2,"2026-01-29T06:30:39.889",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913405,1769668239952,-602.51565385,0.00018,2,"2026-01-29T06:30:39.952",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913417,1769668242878,-5597.30000001,0.00018,2,"2026-01-29T06:30:42.878",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913422,1769668245827,-151.0,0.00016487,2,"2026-01-29T06:30:45.827",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913423,1769668245837,-2448.57784993,0.00018,2,"2026-01-29T06:30:45.837",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913447,1769668638355,1000.0,0.00019,30,"2026-01-29T06:37:18.355",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913532,1769669247096,-500.0,0.00016373,2,"2026-01-29T06:47:27.096",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913533,1769669247117,-287.0,0.00016373,2,"2026-01-29T06:47:27.117",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913534,1769669247137,-200.0,0.00016642,2,"2026-01-29T06:47:27.137",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913535,1769669247159,-406.9,0.00016696,2,"2026-01-29T06:47:27.159",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913536,1769669247181,-195.0,0.00016766,2,"2026-01-29T06:47:27.181",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913537,1769669247201,-300.0,0.00016766,2,"2026-01-29T06:47:27.201",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913538,1769669247223,-541.92178997,0.00016766,2,"2026-01-29T06:47:27.223",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913539,1769669250076,-658.07821003,0.00016766,2,"2026-01-29T06:47:30.076",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913540,1769669250098,-9640.14,0.00016768,2,"2026-01-29T06:47:30.098",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913541,1769669250119,-156.63,0.00016772,2,"2026-01-29T06:47:30.119",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913542,1769669250140,-210.31593337,0.00016921,2,"2026-01-29T06:47:30.140",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913543,1769669250164,-216.55,0.00016963,2,"2026-01-29T06:47:30.164",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913544,1769669250185,-250.0,0.00017,2,"2026-01-29T06:47:30.185",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913545,1769669250208,-749.97,0.00017137,2,"2026-01-29T06:47:30.208",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913546,1769669250231,-503.6719094,0.00017192,2,"2026-01-29T06:47:30.231",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913547,1769669250251,-210.24297639,0.00017192,2,"2026-01-29T06:47:30.251",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913548,1769669250271,-550.0,0.00017201,2,"2026-01-29T06:47:30.271",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913549,1769669250290,-1002.24347503,0.00017201,2,"2026-01-29T06:47:30.290",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913550,1769669250311,-6429.04737754,0.00017202,2,"2026-01-29T06:47:30.311",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913557,1769669387323,182.7,0.00021,30,"2026-01-29T06:49:47.323",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913561,1769669431810,-1302.796333,0.00016511,2,"2026-01-29T06:50:31.810",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913562,1769669431819,-151.0,0.00016595,2,"2026-01-29T06:50:31.819",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913563,1769669431828,-392.74,0.000166,2,"2026-01-29T06:50:31.828",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913564,1769669431838,-206.89,0.0001694,2,"2026-01-29T06:50:31.838",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913565,1769669431847,-300.0,0.00017201,2,"2026-01-29T06:50:31.847",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913566,1769669431856,-45510.97262246,0.00017202,2,"2026-01-29T06:50:31.856",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913567,1769669431866,-500.0,0.00017262,2,"2026-01-29T06:50:31.866",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913568,1769669431874,-168.0,0.00017401,2,"2026-01-29T06:50:31.874",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913569,1769669431883,-168.0,0.00017405,2,"2026-01-29T06:50:31.883",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913570,1769669431892,-168.0,0.00017529,2,"2026-01-29T06:50:31.892",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913571,1769669431901,-9460.44,0.00017728,2,"2026-01-29T06:50:31.901",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913572,1769669431910,-9999.99,0.00017728,2,"2026-01-29T06:50:31.910",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913573,1769669431919,-150.99,0.00017728,2,"2026-01-29T06:50:31.919",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913574,1769669431928,-168.0,0.00017802,2,"2026-01-29T06:50:31.928",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913575,1769669431937,-156.63,0.00017821,2,"2026-01-29T06:50:31.937",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913576,1769669431947,-384.67354295,0.00017896,2,"2026-01-29T06:50:31.947",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913577,1769669431956,-1015.15956598,0.00017896,2,"2026-01-29T06:50:31.956",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913578,1769669431965,-1790.8618051,0.00017896,2,"2026-01-29T06:50:31.965",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913579,1769669431974,-280.2,0.00017899,2,"2026-01-29T06:50:31.974",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913580,1769669431983,-273.0332,0.000179,2,"2026-01-29T06:50:31.983",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913581,1769669431992,-268.1736812,0.000179,2,"2026-01-29T06:50:31.992",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913582,1769669432003,-357.00105252,0.000179,2,"2026-01-29T06:50:32.003",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913583,1769669432013,-195.0,0.00017919,2,"2026-01-29T06:50:32.013",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913584,1769669432022,-201.98336193,0.00017973,2,"2026-01-29T06:50:32.022",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913585,1769669432031,-1000.0,0.00017999,2,"2026-01-29T06:50:32.031",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913586,1769669432040,-10298.8498589,0.00017999,2,"2026-01-29T06:50:32.040",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913587,1769669432051,-500.0,0.00017999,2,"2026-01-29T06:50:32.051",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913588,1769669432062,-500.0,0.00017999,2,"2026-01-29T06:50:32.062",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913589,1769669432071,-500.0,0.00017999,2,"2026-01-29T06:50:32.071",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913591,1769669432080,-11672.6456436,0.00017999,2,"2026-01-29T06:50:32.080",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913593,1769669432094,-195.96527446,0.00017999,2,"2026-01-29T06:50:32.094",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913594,1769669432103,-2102.03054636,0.00018,2,"2026-01-29T06:50:32.103",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913596,1769669432115,-8080.14006683,0.00018,2,"2026-01-29T06:50:32.115",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913598,1769669432126,-10576.48492767,0.00018,2,"2026-01-29T06:50:32.126",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913608,1769669432204,-282.6331,0.00018,2,"2026-01-29T06:50:32.204",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913616,1769669438012,-604852.7755235,0.00018,2,"2026-01-29T06:50:38.012",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913617,1769669438022,-59240.77485362,0.00018,2,"2026-01-29T06:50:38.022",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913618,1769669438032,-1298.99936172,0.00018,2,"2026-01-29T06:50:38.032",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913619,1769669438456,-2286.32109706,0.00018,2,"2026-01-29T06:50:38.456",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913620,1769669438581,-286.83329126,0.00018,2,"2026-01-29T06:50:38.581",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913621,1769669438600,-2147.46294143,0.00018,2,"2026-01-29T06:50:38.600",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913626,1769669440431,-441.4297088,0.00018,2,"2026-01-29T06:50:40.431",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913627,1769669441014,-14707.49999988,0.00018,2,"2026-01-29T06:50:41.014",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913637,1769669446033,-1163.75824698,0.00018,2,"2026-01-29T06:50:46.033",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913659,1769669952472,6750.15,0.000155,2,"2026-01-29T06:59:12.472",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913660,1769669952493,3249.85,0.000155,2,"2026-01-29T06:59:12.493",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913661,1769669970393,1750.15,0.000155,2,"2026-01-29T06:59:30.393",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913681,1769670214918,1974.0,0.000153,5,"2026-01-29T07:03:34.918",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913682,1769670245841,5532.0,0.000151,5,"2026-01-29T07:04:05.841",0.00043435,91.59,0.9671301096776092,5311112474.353033]
[403913683,1769670342333,-552.87211376,0.00015499,2,"2026-01-29T07:05:42.333",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913687,1769670438094,-598.12788624,0.00015499,2,"2026-01-29T07:07:18.094",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913688,1769670438115,-328.10696863,0.000155,2,"2026-01-29T07:07:18.115",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913693,1769670549147,-7921.74303137,0.000155,2,"2026-01-29T07:09:09.147",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913712,1769670608138,3722.67,0.00013943,2,"2026-01-29T07:10:08.138",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913719,1769670631980,-500.0,0.00016373,2,"2026-01-29T07:10:31.980",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913720,1769670631990,-501.22866478,0.00016373,2,"2026-01-29T07:10:31.990",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913721,1769670631999,-500.0,0.00016373,2,"2026-01-29T07:10:31.999",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913722,1769670632009,-500.0,0.00016373,2,"2026-01-29T07:10:32.009",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913723,1769670632018,-500.0,0.00016373,2,"2026-01-29T07:10:32.018",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913724,1769670632028,-650.0,0.00016373,2,"2026-01-29T07:10:32.028",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913725,1769670632038,-216.93470814,0.000164,2,"2026-01-29T07:10:32.038",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913726,1769670632048,-500.0,0.0001663,2,"2026-01-29T07:10:32.048",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913727,1769670632058,-5193.73915216,0.00016683,2,"2026-01-29T07:10:32.058",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913728,1769670632154,-351.5299975,0.00016683,2,"2026-01-29T07:10:32.154",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913764,1769670638045,-948.96561222,0.00016683,2,"2026-01-29T07:10:38.045",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913765,1769670638109,-33309.53523812,0.00016683,2,"2026-01-29T07:10:38.109",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913766,1769670638119,-768.26,0.00016716,2,"2026-01-29T07:10:38.119",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913767,1769670638129,-200.0,0.0001677,2,"2026-01-29T07:10:38.129",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913768,1769670638138,-400.0,0.00016788,2,"2026-01-29T07:10:38.138",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913769,1769670638147,-1852.42,0.0001689,2,"2026-01-29T07:10:38.147",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913770,1769670638157,-962.41902126,0.00016921,2,"2026-01-29T07:10:38.157",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913771,1769670638166,-262.85,0.00016958,2,"2026-01-29T07:10:38.166",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913772,1769670638175,-3240.0,0.00016996,2,"2026-01-29T07:10:38.175",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913773,1769670638185,-250.0,0.00017,2,"2026-01-29T07:10:38.185",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913774,1769670638194,-9999.99,0.00017,2,"2026-01-29T07:10:38.194",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913775,1769670638203,-500.0,0.00017049,2,"2026-01-29T07:10:38.203",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913776,1769670638213,-1802.62498389,0.0001705,2,"2026-01-29T07:10:38.213",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913777,1769670638222,-300.0,0.0001705,2,"2026-01-29T07:10:38.222",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913778,1769670638231,-18557.51,0.00017308,2,"2026-01-29T07:10:38.231",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913779,1769670638240,-400.0,0.00017418,2,"2026-01-29T07:10:38.240",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913780,1769670638249,-300.0,0.00017534,4,"2026-01-29T07:10:38.249",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913781,1769670638258,-4600.0,0.000177,6,"2026-01-29T07:10:38.258",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913782,1769670638267,-9200.0,0.000178,6,"2026-01-29T07:10:38.267",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913783,1769670638276,-300.0,0.00017808,4,"2026-01-29T07:10:38.276",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913784,1769670638286,-270.06352211,0.00017858,2,"2026-01-29T07:10:38.286",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913786,1769670638295,-712.70190767,0.00017858,2,"2026-01-29T07:10:38.295",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913788,1769670638304,-150.0,0.0001788,2,"2026-01-29T07:10:38.304",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913790,1769670638312,-500.0,0.00017899,2,"2026-01-29T07:10:38.312",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913792,1769670638322,-568.06065214,0.00017899,2,"2026-01-29T07:10:38.322",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913794,1769670638331,-500.0,0.00017899,2,"2026-01-29T07:10:38.331",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913796,1769670638341,-500.0,0.00017899,2,"2026-01-29T07:10:38.341",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913798,1769670638351,-13800.0,0.000179,6,"2026-01-29T07:10:38.351",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913800,1769670638360,-214.53894496,0.000179,2,"2026-01-29T07:10:38.360",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913802,1769670638370,-306.00090216,0.000179,2,"2026-01-29T07:10:38.370",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913804,1769670638379,-19765.9384913,0.00017934,2,"2026-01-29T07:10:38.379",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913806,1769670638388,-200.0,0.00017987,2,"2026-01-29T07:10:38.388",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913808,1769670638397,-186.8,0.00017998,2,"2026-01-29T07:10:38.397",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913809,1769670638406,-174.44504984,0.00017998,2,"2026-01-29T07:10:38.406",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913810,1769670638415,-500.0,0.00017998,2,"2026-01-29T07:10:38.415",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913811,1769670638424,-500.0,0.00017998,2,"2026-01-29T07:10:38.424",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913812,1769670638434,-500.0,0.00017998,2,"2026-01-29T07:10:38.434",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913813,1769670638443,-500.0,0.00017998,2,"2026-01-29T07:10:38.443",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913814,1769670638452,-500.0,0.00017998,2,"2026-01-29T07:10:38.452",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913816,1769670638462,-500.0,0.00017998,2,"2026-01-29T07:10:38.462",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913818,1769670638472,-500.0,0.00017998,2,"2026-01-29T07:10:38.472",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913819,1769670638481,-500.0,0.00017998,2,"2026-01-29T07:10:38.481",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913820,1769670638490,-500.0,0.00017998,2,"2026-01-29T07:10:38.490",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913821,1769670638499,-500.0,0.00017998,2,"2026-01-29T07:10:38.499",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913822,1769670638508,-500.0,0.00017998,2,"2026-01-29T07:10:38.508",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913823,1769670638517,-366.0545985,0.00017998,2,"2026-01-29T07:10:38.517",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913824,1769670638527,-500.0,0.00017998,2,"2026-01-29T07:10:38.527",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913825,1769670638536,-500.0,0.00017998,2,"2026-01-29T07:10:38.536",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913826,1769670638545,-500.0,0.00017998,2,"2026-01-29T07:10:38.545",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913827,1769670638554,-500.0,0.00017998,2,"2026-01-29T07:10:38.554",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913828,1769670638563,-500.0,0.00017998,2,"2026-01-29T07:10:38.563",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913829,1769670638573,-500.0,0.00017998,2,"2026-01-29T07:10:38.573",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913830,1769670638582,-500.0,0.00017998,2,"2026-01-29T07:10:38.582",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913831,1769670638591,-500.0,0.00017998,2,"2026-01-29T07:10:38.591",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913832,1769670638600,-500.0,0.00017998,2,"2026-01-29T07:10:38.600",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913833,1769670638609,-500.0,0.00017998,2,"2026-01-29T07:10:38.609",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913834,1769670638618,-500.0,0.00017998,2,"2026-01-29T07:10:38.618",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913835,1769670638627,-500.0,0.00017998,2,"2026-01-29T07:10:38.627",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913836,1769670638636,-500.0,0.00017998,2,"2026-01-29T07:10:38.636",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913837,1769670638645,-500.0,0.00017998,2,"2026-01-29T07:10:38.645",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913838,1769670638654,-500.0,0.00017998,2,"2026-01-29T07:10:38.654",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913839,1769670638663,-500.0,0.00017998,2,"2026-01-29T07:10:38.663",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913840,1769670638672,-500.0,0.00017998,2,"2026-01-29T07:10:38.672",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913841,1769670638682,-500.0,0.00017998,2,"2026-01-29T07:10:38.682",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913842,1769670638692,-157.55671395,0.00017998,2,"2026-01-29T07:10:38.692",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913843,1769670638702,-500.0,0.00017998,2,"2026-01-29T07:10:38.702",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913844,1769670638712,-500.0,0.00017998,2,"2026-01-29T07:10:38.712",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913845,1769670638722,-500.0,0.00017998,2,"2026-01-29T07:10:38.722",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913846,1769670638732,-500.0,0.00017998,2,"2026-01-29T07:10:38.732",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913847,1769670638742,-500.0,0.00017998,2,"2026-01-29T07:10:38.742",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913848,1769670638751,-500.0,0.00017998,2,"2026-01-29T07:10:38.751",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913849,1769670638761,-500.0,0.00017998,2,"2026-01-29T07:10:38.761",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913850,1769670638770,-500.0,0.00017998,2,"2026-01-29T07:10:38.770",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913851,1769670638782,-500.0,0.00017998,2,"2026-01-29T07:10:38.782",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913852,1769670638791,-499.99999999,0.00017998,2,"2026-01-29T07:10:38.791",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913853,1769670638800,-500.0,0.00017998,2,"2026-01-29T07:10:38.800",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913854,1769670638810,-500.0,0.00017998,2,"2026-01-29T07:10:38.810",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913855,1769670638820,-500.0,0.00017998,2,"2026-01-29T07:10:38.820",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913856,1769670638829,-500.0,0.00017998,2,"2026-01-29T07:10:38.829",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913857,1769670638839,-500.0,0.00017998,2,"2026-01-29T07:10:38.839",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913858,1769670638850,-500.0,0.00017998,2,"2026-01-29T07:10:38.850",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913859,1769670638860,-600.0,0.00017998,2,"2026-01-29T07:10:38.860",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913860,1769670638869,-500.0,0.00017998,2,"2026-01-29T07:10:38.869",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913861,1769670638879,-500.0,0.00017998,2,"2026-01-29T07:10:38.879",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913862,1769670638888,-285.29645974,0.00017998,2,"2026-01-29T07:10:38.888",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913863,1769670638897,-471.4456018,0.00017999,2,"2026-01-29T07:10:38.897",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913864,1769670638906,-158.81192295,0.00017999,2,"2026-01-29T07:10:38.906",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913865,1769670638915,-490.41113292,0.00017999,2,"2026-01-29T07:10:38.915",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913866,1769670638924,-500.0,0.00017999,2,"2026-01-29T07:10:38.924",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913867,1769670638934,-500.0,0.00017999,2,"2026-01-29T07:10:38.934",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913868,1769670638943,-500.0,0.00017999,2,"2026-01-29T07:10:38.943",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913869,1769670638953,-187.47383958,0.00017999,2,"2026-01-29T07:10:38.953",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913870,1769670638962,-395.9856639,0.00017999,2,"2026-01-29T07:10:38.962",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913871,1769670638972,-4451.16319967,0.00018,2,"2026-01-29T07:10:38.972",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913872,1769670638981,-507774.19189239,0.00018,2,"2026-01-29T07:10:38.981",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913873,1769670638994,-8668.5334601,0.00018,2,"2026-01-29T07:10:38.994",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913874,1769670639078,-88700.0,0.00018,2,"2026-01-29T07:10:39.078",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913875,1769670639116,-900.44166455,0.00018,2,"2026-01-29T07:10:39.116",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913906,1769670643483,-8295.82976815,0.00018,2,"2026-01-29T07:10:43.483",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913909,1769670646202,-882.54,0.00018,2,"2026-01-29T07:10:46.202",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913910,1769670646214,-2598.7900468,0.00018,2,"2026-01-29T07:10:46.214",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913911,1769670646252,-7517.74497807,0.00018,2,"2026-01-29T07:10:46.252",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913981,1769670962888,273.21,0.00021,30,"2026-01-29T07:16:02.888",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403913986,1769671026078,7025.7,0.00013779,2,"2026-01-29T07:17:06.078",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914028,1769671636120,-166.66,0.00016023,2,"2026-01-29T07:27:16.120",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914029,1769671636142,-183.0408,0.00016137,2,"2026-01-29T07:27:16.142",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914030,1769671636168,-88.01162167,0.000162,5,"2026-01-29T07:27:16.168",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914034,1769671748111,-234.76250793,0.00015983,2,"2026-01-29T07:29:08.111",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914035,1769671748134,-619.54197274,0.00015983,2,"2026-01-29T07:29:08.134",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914036,1769671748156,-1092.94547657,0.00015983,2,"2026-01-29T07:29:08.156",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914037,1769671748178,-1634.98106817,0.00015983,2,"2026-01-29T07:29:08.178",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914038,1769671748204,-1722.50476059,0.00015983,2,"2026-01-29T07:29:08.204",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914039,1769671750119,-465.10822255,0.00015983,2,"2026-01-29T07:29:10.119",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914041,1769671765099,-24.57171686,0.00015983,2,"2026-01-29T07:29:25.099",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914042,1769671765121,-151.0,0.00016011,2,"2026-01-29T07:29:25.121",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914043,1769671765141,-56.92889951,0.00016011,2,"2026-01-29T07:29:25.141",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914044,1769671773123,-94.07110049,0.00016011,2,"2026-01-29T07:29:33.123",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914045,1769671774107,-151.0,0.00016047,2,"2026-01-29T07:29:34.107",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914046,1769671774127,-151.0,0.00016047,2,"2026-01-29T07:29:34.127",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914047,1769671774147,-4911.98837833,0.000162,5,"2026-01-29T07:29:34.147",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914048,1769671789759,151.0,0.00016123,2,"2026-01-29T07:29:49.759",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914049,1769671789949,151.0,0.00016123,2,"2026-01-29T07:29:49.949",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914054,1769671806235,151.0,0.00016123,2,"2026-01-29T07:30:06.235",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914055,1769671806326,151.0,0.00016123,2,"2026-01-29T07:30:06.326",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914060,1769671822406,151.0,0.00016104,2,"2026-01-29T07:30:22.406",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914071,1769671838293,-205.60368029,0.00016273,2,"2026-01-29T07:30:38.293",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914072,1769671838304,-166.66,0.0001636,2,"2026-01-29T07:30:38.304",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914073,1769671838313,-1200.0,0.00016372,2,"2026-01-29T07:30:38.313",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914074,1769671838322,-300.0,0.00016372,2,"2026-01-29T07:30:38.322",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914075,1769671838332,-191.0,0.00016372,2,"2026-01-29T07:30:38.332",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914076,1769671838341,-500.0,0.00016373,2,"2026-01-29T07:30:38.341",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914077,1769671838350,-539.90934846,0.00016373,2,"2026-01-29T07:30:38.350",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914078,1769671838359,-503.09870012,0.00016373,2,"2026-01-29T07:30:38.359",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914079,1769671838369,-500.0,0.00016373,2,"2026-01-29T07:30:38.369",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914080,1769671838378,-501.50416209,0.00016373,2,"2026-01-29T07:30:38.378",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914081,1769671838387,-500.31115882,0.00016373,2,"2026-01-29T07:30:38.387",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914082,1769671838397,-156.18849675,0.00016373,2,"2026-01-29T07:30:38.397",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914083,1769671838406,-500.0,0.00016373,2,"2026-01-29T07:30:38.406",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914084,1769671838415,-160.19813377,0.00016373,2,"2026-01-29T07:30:38.415",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914085,1769671838424,-500.0,0.00016373,2,"2026-01-29T07:30:38.424",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914086,1769671838433,-500.0,0.00016373,2,"2026-01-29T07:30:38.433",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914087,1769671838442,-500.0,0.00016373,2,"2026-01-29T07:30:38.442",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914088,1769671838451,-186.8,0.00016373,2,"2026-01-29T07:30:38.451",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914089,1769671838460,-186.80495241,0.00016647,2,"2026-01-29T07:30:38.460",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914090,1769671838469,-166.66,0.00016698,2,"2026-01-29T07:30:38.469",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914091,1769671838478,-166.66,0.00017035,2,"2026-01-29T07:30:38.478",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914093,1769671838488,-1000.0,0.00017091,2,"2026-01-29T07:30:38.488",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914094,1769671838497,-1269.38,0.00017094,2,"2026-01-29T07:30:38.497",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914095,1769671838506,-952.82,0.00017235,2,"2026-01-29T07:30:38.506",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914096,1769671838515,-166.66,0.00017372,2,"2026-01-29T07:30:38.515",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914097,1769671838524,-3200.0,0.000174,6,"2026-01-29T07:30:38.524",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914098,1769671838533,-300.0,0.000174,6,"2026-01-29T07:30:38.533",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914099,1769671838543,-6400.0,0.000175,6,"2026-01-29T07:30:38.543",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914101,1769671838552,-600.0,0.000175,6,"2026-01-29T07:30:38.552",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914102,1769671838561,-9700.0,0.000176,6,"2026-01-29T07:30:38.561",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914103,1769671838570,-900.0,0.000176,6,"2026-01-29T07:30:38.570",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914104,1769671838580,-12900.0,0.000177,6,"2026-01-29T07:30:38.580",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914105,1769671838589,-1300.0,0.000177,6,"2026-01-29T07:30:38.589",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914106,1769671838598,-166.66,0.0001771,2,"2026-01-29T07:30:38.598",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914108,1769671838608,-252.0008295,0.00017726,2,"2026-01-29T07:30:38.608",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914111,1769671838617,-306.04111667,0.00017751,2,"2026-01-29T07:30:38.617",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914113,1769671838626,-16100.0,0.000178,6,"2026-01-29T07:30:38.626",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914115,1769671838635,-1600.0,0.000178,6,"2026-01-29T07:30:38.635",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914117,1769671838644,-250.0,0.0001782,2,"2026-01-29T07:30:38.644",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914119,1769671838653,-420.0,0.00017893,2,"2026-01-29T07:30:38.653",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914121,1769671838662,-3200.0,0.000179,6,"2026-01-29T07:30:38.662",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914123,1769671838671,-864.39353986,0.000179,2,"2026-01-29T07:30:38.671",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914124,1769671838680,-300.0,0.000179,6,"2026-01-29T07:30:38.680",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914125,1769671838688,-171.63115596,0.000179,2,"2026-01-29T07:30:38.688",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914126,1769671838700,-80185.07945468,0.000179,2,"2026-01-29T07:30:38.700",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914127,1769671838709,-168.0,0.00017935,2,"2026-01-29T07:30:38.709",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914128,1769671838718,-1831.823,0.00017948,2,"2026-01-29T07:30:38.718",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914129,1769671838727,-1269.38,0.00017948,2,"2026-01-29T07:30:38.727",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914130,1769671838735,-179.513,0.00017948,2,"2026-01-29T07:30:38.735",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914131,1769671838744,-492.97765,0.0001796,2,"2026-01-29T07:30:38.744",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914132,1769671838752,-492.97765,0.0001796,2,"2026-01-29T07:30:38.752",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914133,1769671838761,-492.97766,0.0001796,2,"2026-01-29T07:30:38.761",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914134,1769671838771,-492.97765,0.0001798,2,"2026-01-29T07:30:38.771",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914135,1769671838781,-492.97766,0.0001798,2,"2026-01-29T07:30:38.781",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914136,1769671838790,-492.97765,0.0001798,2,"2026-01-29T07:30:38.790",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914137,1769671838800,-4237.8758266,0.00017981,2,"2026-01-29T07:30:38.800",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914138,1769671838809,-500.0,0.00017999,2,"2026-01-29T07:30:38.809",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914139,1769671838819,-500.0,0.00017999,2,"2026-01-29T07:30:38.819",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914140,1769671838829,-500.0,0.00017999,2,"2026-01-29T07:30:38.829",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914141,1769671838838,-500.0,0.00017999,2,"2026-01-29T07:30:38.838",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914142,1769671838848,-500.0,0.00017999,2,"2026-01-29T07:30:38.848",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914143,1769671838859,-500.0,0.00017999,2,"2026-01-29T07:30:38.859",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914144,1769671838868,-500.0,0.00017999,2,"2026-01-29T07:30:38.868",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914145,1769671838877,-500.0,0.00017999,2,"2026-01-29T07:30:38.877",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914146,1769671838887,-500.0,0.00017999,2,"2026-01-29T07:30:38.887",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914147,1769671838896,-500.0,0.00017999,2,"2026-01-29T07:30:38.896",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914148,1769671838905,-360.07461884,0.00017999,2,"2026-01-29T07:30:38.905",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914149,1769671838914,-500.0,0.00017999,2,"2026-01-29T07:30:38.914",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914150,1769671838924,-500.0,0.00017999,2,"2026-01-29T07:30:38.924",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914151,1769671838933,-500.0,0.00017999,2,"2026-01-29T07:30:38.933",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914152,1769671838942,-598.00979136,0.00017999,2,"2026-01-29T07:30:38.942",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914153,1769671838951,-150.0,0.00017999,2,"2026-01-29T07:30:38.951",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914154,1769671838959,-500.0,0.00017999,2,"2026-01-29T07:30:38.959",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914155,1769671838968,-500.0,0.00017999,2,"2026-01-29T07:30:38.968",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914156,1769671838977,-577.13765043,0.00017999,2,"2026-01-29T07:30:38.977",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914157,1769671838986,-363.74947603,0.00017999,2,"2026-01-29T07:30:38.986",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914158,1769671838995,-500.0,0.00017999,2,"2026-01-29T07:30:38.995",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914159,1769671839005,-500.0,0.00017999,2,"2026-01-29T07:30:39.005",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914160,1769671839013,-505.31031909,0.00017999,2,"2026-01-29T07:30:39.013",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914161,1769671839023,-335439.38756066,0.00018,2,"2026-01-29T07:30:39.023",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914162,1769671839035,-17652.60488521,0.00018,2,"2026-01-29T07:30:39.035",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914163,1769671839064,-50000.0,0.00018,2,"2026-01-29T07:30:39.064",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914164,1769671839074,-494.7841788,0.00018,2,"2026-01-29T07:30:39.074",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914165,1769671839089,-3910.42372984,0.00018,2,"2026-01-29T07:30:39.089",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914166,1769671839415,151.0,0.00016114,2,"2026-01-29T07:30:39.415",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914173,1769671840373,-500.0,0.00017899,2,"2026-01-29T07:30:40.373",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914175,1769671840383,-500.0,0.00017899,2,"2026-01-29T07:30:40.383",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914176,1769671840392,-70.20170863,0.00017899,2,"2026-01-29T07:30:40.392",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914177,1769671840403,-429.79829137,0.00017899,2,"2026-01-29T07:30:40.403",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914178,1769671840412,-500.0,0.00017899,2,"2026-01-29T07:30:40.412",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914179,1769671840422,-500.0,0.00017899,2,"2026-01-29T07:30:40.422",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914180,1769671840432,-500.0,0.00017899,2,"2026-01-29T07:30:40.432",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914181,1769671840442,-429.56162206,0.00017899,2,"2026-01-29T07:30:40.442",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914182,1769671840451,-455.64008657,0.00017899,2,"2026-01-29T07:30:40.451",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914201,1769671846237,-44.35991343,0.00017899,2,"2026-01-29T07:30:46.237",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914202,1769671846247,-500.0,0.00017899,2,"2026-01-29T07:30:46.247",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914203,1769671846257,-500.0,0.00017899,2,"2026-01-29T07:30:46.257",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914204,1769671846268,-500.0,0.00017899,2,"2026-01-29T07:30:46.268",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914205,1769671846278,-215.37946191,0.00017899,2,"2026-01-29T07:30:46.278",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914206,1769671846290,-240.71496136,0.00017899,2,"2026-01-29T07:30:46.290",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914207,1769671846301,-145.44503874,0.00017899,2,"2026-01-29T07:30:46.301",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914208,1769671846312,-354.55496126,0.00017899,2,"2026-01-29T07:30:46.312",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914209,1769671846322,-500.0,0.00017899,2,"2026-01-29T07:30:46.322",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914210,1769671846332,-500.0,0.00017899,2,"2026-01-29T07:30:46.332",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914211,1769671846342,-143.64503874,0.00017899,2,"2026-01-29T07:30:46.342",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914212,1769671846377,-356.35496126,0.00017899,2,"2026-01-29T07:30:46.377",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914213,1769671846387,-156.45516607,0.00017899,2,"2026-01-29T07:30:46.387",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914356,1769672747131,-151.0,0.0001593,2,"2026-01-29T07:45:47.131",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914357,1769672747153,-151.0,0.0001593,2,"2026-01-29T07:45:47.153",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914358,1769672747183,-58.58724329,0.00015938,2,"2026-01-29T07:45:47.183",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914363,1769672793041,-151.0,0.00015937,2,"2026-01-29T07:46:33.041",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914364,1769672793062,-70.85679483,0.00015937,2,"2026-01-29T07:46:33.062",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914368,1769672830074,-273.66447889,0.00015937,2,"2026-01-29T07:47:10.074",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914369,1769672830358,-300.0,0.00015937,2,"2026-01-29T07:47:10.358",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914370,1769672830380,-600.0,0.00015938,2,"2026-01-29T07:47:10.380",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914371,1769672830401,-1146.30313136,0.00015942,2,"2026-01-29T07:47:10.401",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914372,1769672830422,-195.0,0.00015942,2,"2026-01-29T07:47:10.422",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914373,1769672830442,-353.28099235,0.00015962,2,"2026-01-29T07:47:10.442",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914374,1769672830462,-600.0,0.00016051,2,"2026-01-29T07:47:10.462",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914375,1769672830482,-733.78596873,0.00016051,2,"2026-01-29T07:47:10.482",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914376,1769672830506,-150.0,0.000162,2,"2026-01-29T07:47:10.506",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914377,1769672830525,-150.0,0.00016237,2,"2026-01-29T07:47:10.525",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914378,1769672830547,-152.05623241,0.00016238,2,"2026-01-29T07:47:10.547",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914379,1769672830567,-150.0,0.00016275,2,"2026-01-29T07:47:10.567",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914380,1769672830589,-287.0,0.00016303,2,"2026-01-29T07:47:10.589",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914381,1769672830609,-150.0,0.00016312,2,"2026-01-29T07:47:10.609",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914382,1769672830630,-150.0,0.0001635,2,"2026-01-29T07:47:10.630",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914383,1769672830651,-281.6019209,0.00016354,2,"2026-01-29T07:47:10.651",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914384,1769672830673,-300.0,0.00016371,2,"2026-01-29T07:47:10.673",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914385,1769672830714,-1200.0,0.00016371,2,"2026-01-29T07:47:10.714",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914386,1769672830734,-300.0,0.00016371,2,"2026-01-29T07:47:10.734",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914387,1769672830754,-504.68661395,0.00016373,2,"2026-01-29T07:47:10.754",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914388,1769672830773,-500.0,0.00016373,2,"2026-01-29T07:47:10.773",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914389,1769672830793,-173.59196904,0.00016373,2,"2026-01-29T07:47:10.793",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914390,1769672830813,-500.0,0.00016373,2,"2026-01-29T07:47:10.813",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914391,1769672830832,-500.62094132,0.00016373,2,"2026-01-29T07:47:10.832",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914392,1769672830851,-150.0,0.00016387,2,"2026-01-29T07:47:10.851",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914393,1769672830871,-150.0,0.00016425,2,"2026-01-29T07:47:10.871",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914394,1769672830890,-150.0,0.00016462,2,"2026-01-29T07:47:10.890",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914395,1769672830911,-150.0,0.000165,2,"2026-01-29T07:47:10.911",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914396,1769672830930,-150.0,0.00016537,2,"2026-01-29T07:47:10.930",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914397,1769672830952,-150.0,0.00016575,2,"2026-01-29T07:47:10.952",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914398,1769672830973,-778.04570239,0.00016584,2,"2026-01-29T07:47:10.973",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914399,1769672833498,-2280.36765705,0.00016584,2,"2026-01-29T07:47:13.498",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914412,1769672960674,-151.0,0.00015921,2,"2026-01-29T07:49:20.674",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914413,1769672971550,151.0,0.00015928,2,"2026-01-29T07:49:31.550",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914414,1769672987762,151.0,0.00015925,2,"2026-01-29T07:49:47.762",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914415,1769673004201,151.0,0.00015918,2,"2026-01-29T07:50:04.201",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914418,1769673020629,151.0,0.00015926,2,"2026-01-29T07:50:20.629",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914422,1769673031342,-166.39156415,0.00016373,2,"2026-01-29T07:50:31.342",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914423,1769673031352,-289.0,0.00016518,2,"2026-01-29T07:50:31.352",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914424,1769673031362,-440.0,0.00016518,2,"2026-01-29T07:50:31.362",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914425,1769673031372,-181.58664056,0.00016584,2,"2026-01-29T07:50:31.372",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914426,1769673031383,-150.0,0.00016612,2,"2026-01-29T07:50:31.383",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914427,1769673031393,-1239.98,0.00016636,2,"2026-01-29T07:50:31.393",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914428,1769673031411,-4710.7537902,0.00016648,2,"2026-01-29T07:50:31.411",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914429,1769673031421,-150.0,0.0001665,2,"2026-01-29T07:50:31.421",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914430,1769673031434,-150.0,0.00016687,2,"2026-01-29T07:50:31.434",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914431,1769673031444,-150.0,0.00016725,2,"2026-01-29T07:50:31.444",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914432,1769673031454,-150.0,0.00016762,2,"2026-01-29T07:50:31.454",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914433,1769673031464,-150.0,0.00016762,2,"2026-01-29T07:50:31.464",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914434,1769673031475,-1200.0,0.00016787,2,"2026-01-29T07:50:31.475",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914435,1769673031486,-195.0,0.00016787,2,"2026-01-29T07:50:31.486",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914436,1769673031495,-300.0,0.00016787,2,"2026-01-29T07:50:31.495",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914437,1769673031505,-300.0,0.00016787,2,"2026-01-29T07:50:31.505",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914438,1769673031516,-8393.73,0.00016788,2,"2026-01-29T07:50:31.516",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914439,1769673031529,-156.91,0.00016793,2,"2026-01-29T07:50:31.529",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914440,1769673031539,-206.71,0.00016793,2,"2026-01-29T07:50:31.539",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914441,1769673031553,-150.0,0.000168,2,"2026-01-29T07:50:31.553",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914442,1769673031563,-2279.8,0.00016808,2,"2026-01-29T07:50:31.563",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914443,1769673031573,-150.0,0.00016837,2,"2026-01-29T07:50:31.573",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914444,1769673031583,-500.0,0.00016849,2,"2026-01-29T07:50:31.583",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914445,1769673031594,-150.0,0.00016875,2,"2026-01-29T07:50:31.594",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914446,1769673031604,-409.0,0.00016883,2,"2026-01-29T07:50:31.604",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914447,1769673031616,-200.0,0.00016895,2,"2026-01-29T07:50:31.616",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914449,1769673031626,-150.0,0.00016912,2,"2026-01-29T07:50:31.626",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914450,1769673031640,-1000.0,0.00016921,2,"2026-01-29T07:50:31.640",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914451,1769673031654,-150.0,0.0001695,2,"2026-01-29T07:50:31.654",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914452,1769673031664,-150.0,0.00016987,2,"2026-01-29T07:50:31.664",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914453,1769673031674,-250.0,0.00017,2,"2026-01-29T07:50:31.674",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914454,1769673031684,-500.0,0.00017005,2,"2026-01-29T07:50:31.684",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914455,1769673031694,-150.0,0.00017025,2,"2026-01-29T07:50:31.694",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914456,1769673031705,-550.0,0.00017025,2,"2026-01-29T07:50:31.705",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914457,1769673031715,-150.0,0.00017063,2,"2026-01-29T07:50:31.715",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914458,1769673031725,-418.55,0.00017099,2,"2026-01-29T07:50:31.725",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914459,1769673031737,-322.6107,0.00017099,2,"2026-01-29T07:50:31.737",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914460,1769673031749,-500.0,0.00017099,2,"2026-01-29T07:50:31.749",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914461,1769673031758,-500.0,0.00017099,2,"2026-01-29T07:50:31.758",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914462,1769673031768,-500.0,0.00017099,2,"2026-01-29T07:50:31.768",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914463,1769673031780,-500.0,0.00017099,2,"2026-01-29T07:50:31.780",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914464,1769673031790,-174.61919141,0.00017099,2,"2026-01-29T07:50:31.790",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914465,1769673031799,-578.20924308,0.00017099,2,"2026-01-29T07:50:31.799",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914466,1769673031810,-721.12765535,0.00017099,2,"2026-01-29T07:50:31.810",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914467,1769673031824,-854.2589148,0.00017099,2,"2026-01-29T07:50:31.824",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914468,1769673031835,-209.40437684,0.00017099,2,"2026-01-29T07:50:31.835",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914469,1769673031847,-150.0,0.000171,2,"2026-01-29T07:50:31.847",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914470,1769673031857,-150.0,0.00017137,2,"2026-01-29T07:50:31.857",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914471,1769673031867,-440.0,0.00017138,2,"2026-01-29T07:50:31.867",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914472,1769673031877,-217.15233878,0.00017154,2,"2026-01-29T07:50:31.877",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914473,1769673031887,-150.0,0.00017175,2,"2026-01-29T07:50:31.887",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914474,1769673031898,-500.0,0.00017178,2,"2026-01-29T07:50:31.898",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914475,1769673031908,-225.18697532,0.00017209,2,"2026-01-29T07:50:31.908",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914476,1769673031918,-150.0,0.00017212,2,"2026-01-29T07:50:31.918",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914477,1769673031928,-150.0,0.0001725,2,"2026-01-29T07:50:31.928",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914478,1769673031938,-233.51889341,0.00017264,2,"2026-01-29T07:50:31.938",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914479,1769673031948,-150.0,0.00017288,2,"2026-01-29T07:50:31.948",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914480,1769673031958,-242.15909246,0.00017319,2,"2026-01-29T07:50:31.958",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914481,1769673031968,-150.0,0.00017325,2,"2026-01-29T07:50:31.968",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914482,1769673031978,-150.0,0.00017362,2,"2026-01-29T07:50:31.978",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914483,1769673031990,-418.55,0.00017373,2,"2026-01-29T07:50:31.990",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914484,1769673032000,-251.11897888,0.00017374,2,"2026-01-29T07:50:32.000",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914485,1769673032010,-150.0,0.000174,2,"2026-01-29T07:50:32.010",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914486,1769673032024,-700.0,0.000174,6,"2026-01-29T07:50:32.024",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914487,1769673032034,-260.4103811,0.00017429,2,"2026-01-29T07:50:32.034",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914488,1769673032044,-150.0,0.00017437,2,"2026-01-29T07:50:32.044",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914489,1769673032053,-150.0,0.00017475,2,"2026-01-29T07:50:32.053",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914490,1769673032063,-270.0455652,0.00017484,2,"2026-01-29T07:50:32.063",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914491,1769673032073,-1400.0,0.000175,6,"2026-01-29T07:50:32.073",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914492,1769673032083,-150.0,0.00017513,2,"2026-01-29T07:50:32.083",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914493,1769673032094,-2032.5700607,0.0001752,2,"2026-01-29T07:50:32.094",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914494,1769673032103,-195.0,0.00017531,2,"2026-01-29T07:50:32.103",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914495,1769673032113,-600.0,0.00017531,2,"2026-01-29T07:50:32.113",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914496,1769673032124,-250.0,0.00017531,2,"2026-01-29T07:50:32.124",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914497,1769673032133,-300.0,0.00017531,2,"2026-01-29T07:50:32.133",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914498,1769673032142,-280.03725112,0.00017539,2,"2026-01-29T07:50:32.142",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914499,1769673032152,-150.0,0.0001755,2,"2026-01-29T07:50:32.152",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914500,1769673032163,-150.0,0.00017587,2,"2026-01-29T07:50:32.163",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914501,1769673032175,-290.39862941,0.00017594,2,"2026-01-29T07:50:32.175",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914502,1769673032185,-2200.0,0.000176,6,"2026-01-29T07:50:32.185",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914503,1769673032196,-168.0,0.00017613,2,"2026-01-29T07:50:32.196",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914504,1769673032207,-150.0,0.00017625,2,"2026-01-29T07:50:32.207",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914505,1769673032217,-168.0,0.0001763,2,"2026-01-29T07:50:32.217",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914506,1769673032226,-418.55,0.00017647,2,"2026-01-29T07:50:32.226",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914507,1769673032236,-413.54219802,0.00017647,2,"2026-01-29T07:50:32.236",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914508,1769673032252,-472.32429663,0.00017647,2,"2026-01-29T07:50:32.252",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914509,1769673032262,-277.68391477,0.00017649,2,"2026-01-29T07:50:32.262",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914510,1769673032275,-23.45946393,0.00017649,2,"2026-01-29T07:50:32.275",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914511,1769673032284,-150.0,0.00017662,2,"2026-01-29T07:50:32.284",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914512,1769673032294,-347.0,0.00017671,2,"2026-01-29T07:50:32.294",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914513,1769673032305,-169.49,0.00017683,2,"2026-01-29T07:50:32.305",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914514,1769673032315,-150.0,0.00017699,2,"2026-01-29T07:50:32.315",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914515,1769673032325,-150.0,0.00017699,2,"2026-01-29T07:50:32.325",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914516,1769673032335,-150.0,0.000177,2,"2026-01-29T07:50:32.335",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914517,1769673032346,-2900.0,0.000177,6,"2026-01-29T07:50:32.346",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914518,1769673032356,-168.0,0.00017723,2,"2026-01-29T07:50:32.356",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914519,1769673032365,-150.0,0.00017723,2,"2026-01-29T07:50:32.365",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914520,1769673032375,-150.0,0.00017738,2,"2026-01-29T07:50:32.375",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914521,1769673032385,-150.0,0.00017754,2,"2026-01-29T07:50:32.385",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914522,1769673032395,-150.0,0.00017754,2,"2026-01-29T07:50:32.395",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914523,1769673032405,-440.0,0.00017757,2,"2026-01-29T07:50:32.405",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914524,1769673032416,-150.0,0.00017775,2,"2026-01-29T07:50:32.416",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914525,1769673032425,-168.0,0.00017776,2,"2026-01-29T07:50:32.425",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914526,1769673032435,-150.0,0.00017778,2,"2026-01-29T07:50:32.435",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914527,1769673032445,-1611.6531849,0.000178,6,"2026-01-29T07:50:32.445",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914528,1769673032470,-1988.3468151,0.000178,6,"2026-01-29T07:50:32.470",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914529,1769673032481,-19.6531849,0.00017808,2,"2026-01-29T07:50:32.481",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914530,1769673032493,-130.3468151,0.00017808,2,"2026-01-29T07:50:32.493",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914531,1769673032503,-150.0,0.00017809,2,"2026-01-29T07:50:32.503",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914532,1769673032514,-150.0,0.00017809,2,"2026-01-29T07:50:32.514",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914533,1769673032525,-150.0,0.00017812,2,"2026-01-29T07:50:32.525",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914534,1769673032535,-200.0,0.00017833,2,"2026-01-29T07:50:32.535",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914535,1769673032547,-199.757061,0.00017841,2,"2026-01-29T07:50:32.547",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914536,1769673032559,-278.75656889,0.00017844,2,"2026-01-29T07:50:32.559",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914537,1769673032569,-377.1603,0.00017844,2,"2026-01-29T07:50:32.569",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914538,1769673032579,-150.0,0.0001785,2,"2026-01-29T07:50:32.579",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914539,1769673032598,-206.62,0.00017853,2,"2026-01-29T07:50:32.598",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914540,1769673032610,-200.0,0.00017856,2,"2026-01-29T07:50:32.610",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914541,1769673032622,-150.0,0.00017863,2,"2026-01-29T07:50:32.622",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914542,1769673032633,-150.0,0.00017863,2,"2026-01-29T07:50:32.633",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914543,1769673032643,-150.0,0.00017863,2,"2026-01-29T07:50:32.643",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914544,1769673032653,-150.0,0.00017887,2,"2026-01-29T07:50:32.653",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914545,1769673032663,-262.28648754,0.000179,2,"2026-01-29T07:50:32.663",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914546,1769673032673,-566.89346747,0.000179,6,"2026-01-29T07:50:32.673",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914547,1769673032686,-133.10653253,0.000179,6,"2026-01-29T07:50:32.686",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914548,1769673032697,-267.11896772,0.000179,2,"2026-01-29T07:50:32.697",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914549,1769673032707,-520.21420428,0.000179,2,"2026-01-29T07:50:32.707",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914550,1769673032718,-547.36472273,0.000179,2,"2026-01-29T07:50:32.718",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914551,1769673032794,-28.89763717,0.000179,2,"2026-01-29T07:50:32.794",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914552,1769673032804,-227.691484,0.00017918,2,"2026-01-29T07:50:32.804",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914553,1769673032815,-150.0,0.00017918,2,"2026-01-29T07:50:32.815",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914554,1769673032825,-47.96475791,0.00017918,2,"2026-01-29T07:50:32.825",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914555,1769673032837,-102.03524209,0.00017918,2,"2026-01-29T07:50:32.837",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914556,1769673032847,-418.55,0.00017921,2,"2026-01-29T07:50:32.847",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914557,1769673032857,-150.0,0.00017925,2,"2026-01-29T07:50:32.857",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914558,1769673032867,-150.0,0.00017963,2,"2026-01-29T07:50:32.867",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914559,1769673032877,-250.0,0.00017973,2,"2026-01-29T07:50:32.877",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914560,1769673032887,-250.0,0.00017973,2,"2026-01-29T07:50:32.887",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914561,1769673032896,-150.0,0.00017973,2,"2026-01-29T07:50:32.896",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914562,1769673032906,-168.0,0.00017986,2,"2026-01-29T07:50:32.906",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914563,1769673032915,-256.15661696,0.0001799,2,"2026-01-29T07:50:32.915",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914564,1769673032925,-952.91,0.0001799,2,"2026-01-29T07:50:32.925",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914565,1769673032935,-952.91,0.0001799,2,"2026-01-29T07:50:32.935",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914566,1769673032944,-952.91,0.0001799,2,"2026-01-29T07:50:32.944",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914567,1769673032954,-952.91,0.0001799,2,"2026-01-29T07:50:32.954",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914568,1769673032963,-952.91,0.0001799,2,"2026-01-29T07:50:32.963",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914569,1769673032973,-487.0,0.0001799,2,"2026-01-29T07:50:32.973",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914570,1769673032983,-487.0,0.0001799,2,"2026-01-29T07:50:32.983",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914571,1769673032993,-487.0,0.0001799,2,"2026-01-29T07:50:32.993",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914572,1769673033002,-487.0,0.0001799,2,"2026-01-29T07:50:33.002",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914573,1769673033012,-179.40339117,0.0001799,2,"2026-01-29T07:50:33.012",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914574,1769673033026,-307.59660883,0.0001799,2,"2026-01-29T07:50:33.026",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914575,1769673033035,-749.14,0.0001799,2,"2026-01-29T07:50:33.035",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914576,1769673033045,-156.91,0.00017992,2,"2026-01-29T07:50:33.045",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914577,1769673033055,-151.0,0.00017997,2,"2026-01-29T07:50:33.055",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914578,1769673033064,-246.4963876,0.00017998,2,"2026-01-29T07:50:33.064",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914579,1769673033074,-1025.89330996,0.00017998,2,"2026-01-29T07:50:33.074",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914580,1769673033155,-2303.36937244,0.00017998,2,"2026-01-29T07:50:33.155",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914581,1769673033165,-1009.7207,0.00017999,2,"2026-01-29T07:50:33.165",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914582,1769673033176,-500.0,0.00017999,2,"2026-01-29T07:50:33.176",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914583,1769673033186,-500.0,0.00017999,2,"2026-01-29T07:50:33.186",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914584,1769673033196,-500.0,0.00017999,2,"2026-01-29T07:50:33.196",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914585,1769673033206,-360.07461884,0.00017999,2,"2026-01-29T07:50:33.206",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914586,1769673033216,-300.0,0.00017999,2,"2026-01-29T07:50:33.216",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914587,1769673033227,-300.0,0.00017999,2,"2026-01-29T07:50:33.227",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914588,1769673033236,-666.0,0.00017999,2,"2026-01-29T07:50:33.236",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914589,1769673033433,-500.0,0.00017999,2,"2026-01-29T07:50:33.433",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914590,1769673033443,-500.0,0.00017999,2,"2026-01-29T07:50:33.443",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914591,1769673033457,-500.0,0.00017999,2,"2026-01-29T07:50:33.457",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914592,1769673033468,-500.0,0.00017999,2,"2026-01-29T07:50:33.468",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914593,1769673033478,-74.13424545,0.00017999,2,"2026-01-29T07:50:33.478",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914594,1769673033489,-425.86575455,0.00017999,2,"2026-01-29T07:50:33.489",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914595,1769673033499,-500.0,0.00017999,2,"2026-01-29T07:50:33.499",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914596,1769673033510,-500.0,0.00017999,2,"2026-01-29T07:50:33.510",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914597,1769673033519,-500.0,0.00017999,2,"2026-01-29T07:50:33.519",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914598,1769673033529,-500.0,0.00017999,2,"2026-01-29T07:50:33.529",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914599,1769673033539,-500.0,0.00017999,2,"2026-01-29T07:50:33.539",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914600,1769673033554,-500.0,0.00017999,2,"2026-01-29T07:50:33.554",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914601,1769673033563,-500.0,0.00017999,2,"2026-01-29T07:50:33.563",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914602,1769673033573,-75.64007545,0.00017999,2,"2026-01-29T07:50:33.573",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914603,1769673033594,-174.93353167,0.00017999,2,"2026-01-29T07:50:33.594",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914604,1769673033604,-500.0,0.00017999,2,"2026-01-29T07:50:33.604",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914605,1769673033615,-70.72342803,0.00017999,2,"2026-01-29T07:50:33.615",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914606,1769673033640,-293.026048,0.00017999,2,"2026-01-29T07:50:33.640",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914607,1769673033649,-157.973952,0.00017999,2,"2026-01-29T07:50:33.649",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914608,1769673033665,-342.026048,0.00017999,2,"2026-01-29T07:50:33.665",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914609,1769673033675,-500.0,0.00017999,2,"2026-01-29T07:50:33.675",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914610,1769673033684,-500.0,0.00017999,2,"2026-01-29T07:50:33.684",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914611,1769673033694,-505.31031909,0.00017999,2,"2026-01-29T07:50:33.694",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914612,1769673033703,-297.10975383,0.00017999,2,"2026-01-29T07:50:33.703",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914613,1769673036775,151.0,0.00015926,2,"2026-01-29T07:50:36.775",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914614,1769673037434,-202.89024617,0.00017999,2,"2026-01-29T07:50:37.434",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914615,1769673037443,-500.0,0.00017999,2,"2026-01-29T07:50:37.443",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914616,1769673037454,-517.93611071,0.00017999,2,"2026-01-29T07:50:37.454",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914617,1769673037463,-500.0,0.00017999,2,"2026-01-29T07:50:37.463",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914618,1769673037472,-500.0,0.00017999,2,"2026-01-29T07:50:37.472",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914619,1769673037482,-500.0,0.00017999,2,"2026-01-29T07:50:37.482",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914620,1769673037491,-598.00979136,0.00017999,2,"2026-01-29T07:50:37.491",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914621,1769673037500,-500.0,0.00017999,2,"2026-01-29T07:50:37.500",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914622,1769673037509,-500.0,0.00017999,2,"2026-01-29T07:50:37.509",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914623,1769673037519,-577.13765043,0.00017999,2,"2026-01-29T07:50:37.519",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914624,1769673037528,-277.18996473,0.00017999,2,"2026-01-29T07:50:37.528",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914625,1769673037537,-500.0,0.00017999,2,"2026-01-29T07:50:37.537",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914626,1769673037548,-500.0,0.00017999,2,"2026-01-29T07:50:37.548",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914627,1769673037559,-500.0,0.00017999,2,"2026-01-29T07:50:37.559",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914628,1769673037568,-504.79979287,0.00017999,2,"2026-01-29T07:50:37.568",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914629,1769673037577,-3219.35453847,0.00018,2,"2026-01-29T07:50:37.577",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914630,1769673037589,-680.50293505,0.00018,2,"2026-01-29T07:50:37.589",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914631,1769673037601,-2605.14252648,0.00018,2,"2026-01-29T07:50:37.601",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914632,1769673037611,-274.40264672,0.00018,2,"2026-01-29T07:50:37.611",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914633,1769673037620,-220.53,0.00018,9,"2026-01-29T07:50:37.620",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914634,1769673037630,-4751.27440105,0.00018,2,"2026-01-29T07:50:37.630",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914635,1769673037641,-793931.7142558,0.00018,2,"2026-01-29T07:50:37.641",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914636,1769673037652,-8478.82952866,0.00018,2,"2026-01-29T07:50:37.652",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914637,1769673037663,-3296.01226809,0.00018,2,"2026-01-29T07:50:37.663",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914638,1769673037679,-5137.86953541,0.00018,2,"2026-01-29T07:50:37.679",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914641,1769673037714,-24845.04712779,0.00018,2,"2026-01-29T07:50:37.714",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914646,1769673037751,-4617.51286413,0.00018,2,"2026-01-29T07:50:37.751",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914650,1769673039497,-5682.97671562,0.00018,2,"2026-01-29T07:50:39.497",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914652,1769673039508,-523.34287504,0.00018,2,"2026-01-29T07:50:39.508",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914656,1769673039814,-1072.11184678,0.00018,2,"2026-01-29T07:50:39.814",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914657,1769673039826,-500.0,0.00018,2,"2026-01-29T07:50:39.826",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914658,1769673039837,-342.26322073,0.00018,2,"2026-01-29T07:50:39.837",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914659,1769673039848,-805.17628466,0.00018,2,"2026-01-29T07:50:39.848",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914660,1769673039859,-588.0,0.00018,2,"2026-01-29T07:50:39.859",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914665,1769673044685,-1161.0,0.00018,2,"2026-01-29T07:50:44.685",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914666,1769673044697,-321.60987692,0.00018,2,"2026-01-29T07:50:44.697",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914667,1769673044709,-1494.489,0.00018,2,"2026-01-29T07:50:44.709",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914668,1769673044721,-2004.87526858,0.00018,2,"2026-01-29T07:50:44.721",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914669,1769673044733,-1554.87227009,0.00018,2,"2026-01-29T07:50:44.733",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914670,1769673044757,-1058.32946893,0.00018,2,"2026-01-29T07:50:44.757",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914671,1769673044767,-621.71764742,0.00018,2,"2026-01-29T07:50:44.767",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914672,1769673044778,-617.61454938,0.00018,2,"2026-01-29T07:50:44.778",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914673,1769673044789,-734.06631494,0.00018,2,"2026-01-29T07:50:44.789",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914674,1769673044800,-500.0,0.00018,2,"2026-01-29T07:50:44.800",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914675,1769673044879,-6242.913408,0.00018,2,"2026-01-29T07:50:44.879",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914676,1769673044890,-619.84593116,0.00018,2,"2026-01-29T07:50:44.890",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914677,1769673044901,-334.64227692,0.00018,2,"2026-01-29T07:50:44.901",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914685,1769673045915,-859.21418281,0.00018,2,"2026-01-29T07:50:45.915",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914686,1769673045926,-5858.51232533,0.00018,2,"2026-01-29T07:50:45.926",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914687,1769673045942,-333.44283979,0.00018,2,"2026-01-29T07:50:45.942",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914688,1769673046015,-24.65075501,0.00018,2,"2026-01-29T07:50:46.015",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914689,1769673046457,-2341.81661271,0.00018,2,"2026-01-29T07:50:46.457",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914694,1769673087233,5532.0,0.000141,5,"2026-01-29T07:51:27.233",0.00043435,91.4,0.9671214690147492,5312477123.581655]
[403914964,1769673932173,-1410.39621871,0.00014106,2,"2026-01-29T08:05:32.173",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914965,1769674040119,-1061.66328232,0.00014106,2,"2026-01-29T08:07:20.119",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914966,1769674046416,-630.16049897,0.00014106,2,"2026-01-29T08:07:26.416",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914967,1769674046436,-175.19283792,0.00014106,2,"2026-01-29T08:07:26.436",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914968,1769674046457,-266.0,0.00014106,2,"2026-01-29T08:07:26.457",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914969,1769674046476,-309.374975,0.00015438,2,"2026-01-29T08:07:26.476",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914970,1769674046496,-300.0,0.00015516,2,"2026-01-29T08:07:26.496",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914971,1769674046520,-1200.0,0.00015516,2,"2026-01-29T08:07:26.520",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914972,1769674046541,-300.0,0.00015516,2,"2026-01-29T08:07:26.541",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914973,1769674046561,-250.0,0.00015517,2,"2026-01-29T08:07:26.561",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914974,1769674046581,-600.0,0.00015517,2,"2026-01-29T08:07:26.581",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914975,1769674046600,-300.0,0.00015517,2,"2026-01-29T08:07:26.600",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914976,1769674046620,-250.0,0.00015517,2,"2026-01-29T08:07:26.620",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914977,1769674046639,-195.0,0.00015517,2,"2026-01-29T08:07:26.639",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914978,1769674046658,-1802.62498389,0.00015517,2,"2026-01-29T08:07:26.658",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914979,1769674046677,-500.0,0.00015517,2,"2026-01-29T08:07:26.677",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914980,1769674046698,-300.0,0.00015517,2,"2026-01-29T08:07:26.698",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914981,1769674046718,-195.0,0.00015517,2,"2026-01-29T08:07:26.718",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914982,1769674046738,-600.0,0.00015517,2,"2026-01-29T08:07:26.738",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914983,1769674046758,-2500.0,0.00015517,2,"2026-01-29T08:07:26.758",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914984,1769674046777,-300.0,0.00015517,2,"2026-01-29T08:07:26.777",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914985,1769674046798,-503.0,0.00016247,2,"2026-01-29T08:07:26.798",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914986,1769674046818,-550.0,0.00016372,2,"2026-01-29T08:07:26.818",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914987,1769674046838,-500.0,0.00016373,2,"2026-01-29T08:07:26.838",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914988,1769674046858,-500.0,0.00016373,2,"2026-01-29T08:07:26.858",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914989,1769674046878,-500.73623715,0.00016373,2,"2026-01-29T08:07:26.878",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914990,1769674046897,-500.66980862,0.00016373,2,"2026-01-29T08:07:26.897",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914991,1769674046917,-393.04,0.00016457,2,"2026-01-29T08:07:26.917",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914992,1769674046941,-165.22,0.00016712,2,"2026-01-29T08:07:26.941",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403914993,1769674046961,-295.7006075,0.00016763,2,"2026-01-29T08:07:26.961",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915005,1769674165552,151.0,0.00016013,2,"2026-01-29T08:09:25.552",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915006,1769674169634,151.0,0.00016013,2,"2026-01-29T08:09:29.634",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915012,1769674182446,151.0,0.00016013,2,"2026-01-29T08:09:42.446",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915013,1769674198950,151.0,0.00016013,2,"2026-01-29T08:09:58.950",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915014,1769674215326,151.0,0.00016016,2,"2026-01-29T08:10:15.326",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915015,1769674231500,151.0,0.00016016,2,"2026-01-29T08:10:31.500",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915016,1769674231611,-1000.0,0.00016593,2,"2026-01-29T08:10:31.611",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915017,1769674231620,-1204.5393925,0.00016763,2,"2026-01-29T08:10:31.620",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915018,1769674231629,-163.0,0.0001677,2,"2026-01-29T08:10:31.629",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915019,1769674231639,-163.0,0.0001677,2,"2026-01-29T08:10:31.639",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915020,1769674231649,-200.0,0.00016807,2,"2026-01-29T08:10:31.649",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915021,1769674231658,-500.0,0.0001681,2,"2026-01-29T08:10:31.658",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915022,1769674231668,-306.83720489,0.00016913,2,"2026-01-29T08:10:31.668",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915023,1769674231679,-196.83470451,0.00016913,2,"2026-01-29T08:10:31.679",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915024,1769674231689,-200.0,0.00016913,2,"2026-01-29T08:10:31.689",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915025,1769674231699,-488.82529549,0.00016921,2,"2026-01-29T08:10:31.699",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915026,1769674231710,-183.90965914,0.00016921,2,"2026-01-29T08:10:31.710",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915027,1769674231719,-300.0,0.00016922,2,"2026-01-29T08:10:31.719",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915028,1769674231729,-1200.0,0.00016922,2,"2026-01-29T08:10:31.729",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915029,1769674231738,-2729.34034086,0.00016923,2,"2026-01-29T08:10:31.738",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915030,1769674231791,-5777.75965914,0.00016923,2,"2026-01-29T08:10:31.791",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915031,1769674231800,-1852.42,0.00016932,2,"2026-01-29T08:10:31.800",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915032,1769674231810,-250.0,0.00017,2,"2026-01-29T08:10:31.810",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915033,1769674231819,-322.6107,0.00017099,2,"2026-01-29T08:10:31.819",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915035,1769674231829,-854.2589148,0.00017099,2,"2026-01-29T08:10:31.829",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915037,1769674231838,-662.01922656,0.00017099,2,"2026-01-29T08:10:31.838",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915039,1769674231847,-578.20924308,0.00017099,2,"2026-01-29T08:10:31.847",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915041,1769674231856,-209.40437684,0.00017099,2,"2026-01-29T08:10:31.856",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915043,1769674231865,-162.0,0.000171,2,"2026-01-29T08:10:31.865",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915045,1769674231875,-162.0,0.000171,2,"2026-01-29T08:10:31.875",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915046,1769674231884,-217.15233878,0.00017154,2,"2026-01-29T08:10:31.884",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915047,1769674231893,-225.18697532,0.00017209,2,"2026-01-29T08:10:31.893",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915048,1769674231902,-457.0,0.0001726,2,"2026-01-29T08:10:31.902",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915049,1769674231912,-233.51889341,0.00017264,2,"2026-01-29T08:10:31.912",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915050,1769674231921,-242.15909246,0.00017319,2,"2026-01-29T08:10:31.921",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915051,1769674231931,-251.11897888,0.00017374,2,"2026-01-29T08:10:31.931",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915052,1769674231940,-5500.0,0.000174,6,"2026-01-29T08:10:31.940",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915053,1769674231950,-260.4103811,0.00017429,2,"2026-01-29T08:10:31.950",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915054,1769674231959,-270.0455652,0.00017484,2,"2026-01-29T08:10:31.959",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915055,1769674231969,-162.0,0.000175,2,"2026-01-29T08:10:31.969",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915056,1769674231979,-550.0,0.000175,2,"2026-01-29T08:10:31.979",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915057,1769674231988,-11100.0,0.000175,6,"2026-01-29T08:10:31.988",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915058,1769674231998,-280.03725112,0.00017539,2,"2026-01-29T08:10:31.998",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915059,1769674232008,-195.0,0.00017581,2,"2026-01-29T08:10:32.008",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915060,1769674232018,-306.04111667,0.00017581,2,"2026-01-29T08:10:32.018",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915061,1769674232028,-290.39862941,0.00017594,2,"2026-01-29T08:10:32.028",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915062,1769674232037,-1002.24347503,0.00017597,2,"2026-01-29T08:10:32.037",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915063,1769674232051,-174.44504984,0.00017597,2,"2026-01-29T08:10:32.051",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915064,1769674232060,-500.0,0.00017597,2,"2026-01-29T08:10:32.060",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915065,1769674232070,-500.0,0.00017597,2,"2026-01-29T08:10:32.070",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915066,1769674232081,-500.0,0.00017597,2,"2026-01-29T08:10:32.081",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915067,1769674232090,-500.0,0.00017597,2,"2026-01-29T08:10:32.090",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915068,1769674232100,-500.0,0.00017597,2,"2026-01-29T08:10:32.100",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915069,1769674232109,-500.0,0.00017597,2,"2026-01-29T08:10:32.109",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915070,1769674232121,-500.0,0.00017597,2,"2026-01-29T08:10:32.121",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915071,1769674232132,-500.0,0.00017597,2,"2026-01-29T08:10:32.132",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915072,1769674232144,-500.0,0.00017597,2,"2026-01-29T08:10:32.144",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915073,1769674232154,-500.0,0.00017597,2,"2026-01-29T08:10:32.154",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915074,1769674232163,-500.0,0.00017597,2,"2026-01-29T08:10:32.163",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915075,1769674232172,-500.0,0.00017597,2,"2026-01-29T08:10:32.172",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915076,1769674232181,-500.0,0.00017597,2,"2026-01-29T08:10:32.181",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915077,1769674232190,-500.0,0.00017597,2,"2026-01-29T08:10:32.190",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915078,1769674232200,-290.70372557,0.00017597,2,"2026-01-29T08:10:32.200",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915079,1769674232211,-500.0,0.00017597,2,"2026-01-29T08:10:32.211",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915080,1769674232220,-500.0,0.00017597,2,"2026-01-29T08:10:32.220",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915081,1769674232229,-500.0,0.00017597,2,"2026-01-29T08:10:32.229",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915082,1769674232238,-500.0,0.00017597,2,"2026-01-29T08:10:32.238",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915083,1769674232248,-500.0,0.00017597,2,"2026-01-29T08:10:32.248",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915084,1769674232257,-500.0,0.00017597,2,"2026-01-29T08:10:32.257",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915085,1769674232267,-500.0,0.00017597,2,"2026-01-29T08:10:32.267",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915086,1769674232276,-500.0,0.00017597,2,"2026-01-29T08:10:32.276",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915087,1769674232285,-500.0,0.00017597,2,"2026-01-29T08:10:32.285",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915088,1769674232294,-189.04783561,0.00017597,2,"2026-01-29T08:10:32.294",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915089,1769674232303,-500.0,0.00017597,2,"2026-01-29T08:10:32.303",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915090,1769674232312,-500.0,0.00017597,2,"2026-01-29T08:10:32.312",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915091,1769674232322,-500.0,0.00017597,2,"2026-01-29T08:10:32.322",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915092,1769674232747,-500.0,0.00017597,2,"2026-01-29T08:10:32.747",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915093,1769674232757,-500.0,0.00017597,2,"2026-01-29T08:10:32.757",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915094,1769674232767,-500.0,0.00017597,2,"2026-01-29T08:10:32.767",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915095,1769674232777,-500.0,0.00017597,2,"2026-01-29T08:10:32.777",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915096,1769674232786,-500.0,0.00017597,2,"2026-01-29T08:10:32.786",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915097,1769674232796,-500.0,0.00017597,2,"2026-01-29T08:10:32.796",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915098,1769674232805,-500.0,0.00017597,2,"2026-01-29T08:10:32.805",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915099,1769674232815,-500.0,0.00017597,2,"2026-01-29T08:10:32.815",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915100,1769674232825,-500.0,0.00017597,2,"2026-01-29T08:10:32.825",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915101,1769674232835,-500.0,0.00017597,2,"2026-01-29T08:10:32.835",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915102,1769674232845,-500.0,0.00017597,2,"2026-01-29T08:10:32.845",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915103,1769674232855,-500.0,0.00017597,2,"2026-01-29T08:10:32.855",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915104,1769674232866,-500.0,0.00017597,2,"2026-01-29T08:10:32.866",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915105,1769674232876,-500.0,0.00017597,2,"2026-01-29T08:10:32.876",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915106,1769674232887,-500.0,0.00017597,2,"2026-01-29T08:10:32.887",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915107,1769674232897,-500.0,0.00017597,2,"2026-01-29T08:10:32.897",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915108,1769674232907,-500.0,0.00017597,2,"2026-01-29T08:10:32.907",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915109,1769674232918,-500.0,0.00017597,2,"2026-01-29T08:10:32.918",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915110,1769674232928,-500.0,0.00017597,2,"2026-01-29T08:10:32.928",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915111,1769674232938,-500.0,0.00017597,2,"2026-01-29T08:10:32.938",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915112,1769674232948,-500.0,0.00017597,2,"2026-01-29T08:10:32.948",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915113,1769674232958,-500.0,0.00017597,2,"2026-01-29T08:10:32.958",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915114,1769674232968,-201.79,0.00017599,2,"2026-01-29T08:10:32.968",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915115,1769674232978,-1000.0,0.000176,2,"2026-01-29T08:10:32.978",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915116,1769674232988,-16600.0,0.000176,6,"2026-01-29T08:10:32.988",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915117,1769674232998,-1500.24,0.00017601,2,"2026-01-29T08:10:32.998",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915118,1769674233008,-2048.00571692,0.00017615,2,"2026-01-29T08:10:33.008",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915119,1769674233018,-885.86649465,0.00017647,2,"2026-01-29T08:10:33.018",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915120,1769674233028,-301.1433787,0.00017649,2,"2026-01-29T08:10:33.028",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915121,1769674233038,-252.0008295,0.00017699,2,"2026-01-29T08:10:33.038",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915122,1769674233049,-150.0,0.00017699,2,"2026-01-29T08:10:33.049",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915123,1769674233060,-22200.0,0.000177,6,"2026-01-29T08:10:33.060",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915124,1769674233070,-794.82,0.00017715,2,"2026-01-29T08:10:33.070",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915125,1769674233080,-150.0,0.00017754,2,"2026-01-29T08:10:33.080",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915126,1769674233091,-3544.67777873,0.000178,2,"2026-01-29T08:10:33.091",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915127,1769674233100,-9317.97100478,0.000178,6,"2026-01-29T08:10:33.100",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915128,1769674233114,-8465.80569875,0.000178,6,"2026-01-29T08:10:33.114",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915129,1769674233129,-9916.22329647,0.000178,6,"2026-01-29T08:10:33.129",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915130,1769674233139,-150.0,0.00017808,2,"2026-01-29T08:10:33.139",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915131,1769674233149,-150.0,0.00017809,2,"2026-01-29T08:10:33.149",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915132,1769674233159,-1369.40191156,0.00017811,2,"2026-01-29T08:10:33.159",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915133,1769674233171,-2175.27586708,0.00017811,2,"2026-01-29T08:10:33.171",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915134,1769674233180,-1898.85844425,0.0001782,2,"2026-01-29T08:10:33.180",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915135,1769674233190,-492.97765,0.0001782,2,"2026-01-29T08:10:33.190",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915136,1769674233199,-492.97765,0.0001782,2,"2026-01-29T08:10:33.199",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915137,1769674233209,-492.97766,0.0001782,2,"2026-01-29T08:10:33.209",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915138,1769674233219,-492.97766,0.0001782,2,"2026-01-29T08:10:33.219",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915139,1769674233229,-3544.67777864,0.00017822,2,"2026-01-29T08:10:33.229",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915140,1769674233238,-3544.67777864,0.00017833,2,"2026-01-29T08:10:33.238",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915141,1769674233249,-3544.67777864,0.00017844,2,"2026-01-29T08:10:33.249",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915142,1769674233259,-200.0,0.00017856,2,"2026-01-29T08:10:33.259",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915143,1769674233269,-150.0,0.00017863,2,"2026-01-29T08:10:33.269",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915144,1769674233279,-237.44600729,0.00017863,2,"2026-01-29T08:10:33.279",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915145,1769674233289,-201.79,0.00017873,2,"2026-01-29T08:10:33.289",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915146,1769674233300,-195.96527446,0.00017899,2,"2026-01-29T08:10:33.300",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915147,1769674233310,-312.82867448,0.00017899,2,"2026-01-29T08:10:33.310",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915148,1769674233320,-158.81192295,0.00017899,2,"2026-01-29T08:10:33.320",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915149,1769674233331,-490.41113292,0.00017899,2,"2026-01-29T08:10:33.331",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915150,1769674233341,-471.4456018,0.00017899,2,"2026-01-29T08:10:33.341",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915151,1769674233350,-500.0,0.00017899,2,"2026-01-29T08:10:33.350",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915152,1769674233363,-500.0,0.00017899,2,"2026-01-29T08:10:33.363",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915153,1769674233374,-500.0,0.00017899,2,"2026-01-29T08:10:33.374",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915154,1769674233384,-187.47383958,0.00017899,2,"2026-01-29T08:10:33.384",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915155,1769674233393,-250.0,0.00017899,5,"2026-01-29T08:10:33.393",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915156,1769674233403,-250.0,0.00017899,5,"2026-01-29T08:10:33.403",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915157,1769674233412,-250.0,0.00017899,5,"2026-01-29T08:10:33.412",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915158,1769674233422,-374.567054,0.00017899,5,"2026-01-29T08:10:33.422",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915159,1769674233431,-171.63115594,0.000179,2,"2026-01-29T08:10:33.431",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915160,1769674233440,-267.2706267,0.000179,2,"2026-01-29T08:10:33.440",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915161,1769674233449,-1140.6022,0.000179,2,"2026-01-29T08:10:33.449",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915162,1769674233459,-589.8512,0.000179,2,"2026-01-29T08:10:33.459",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915163,1769674233468,-3052.79860678,0.000179,6,"2026-01-29T08:10:33.468",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915164,1769674233517,-2447.20139322,0.000179,6,"2026-01-29T08:10:33.517",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915165,1769674233527,-23721.22269587,0.000179,2,"2026-01-29T08:10:33.527",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915167,1769674237632,-412.68307781,0.00017856,2,"2026-01-29T08:10:37.632",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915174,1769674238357,-3131.99470083,0.00017856,2,"2026-01-29T08:10:38.357",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915175,1769674238368,-10165.94276841,0.000179,2,"2026-01-29T08:10:38.368",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915176,1769674238981,-56803.61233016,0.000179,2,"2026-01-29T08:10:38.981",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915177,1769674238993,-672.30608656,0.000179,2,"2026-01-29T08:10:38.993",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915178,1769674239003,-558.75587285,0.000179,2,"2026-01-29T08:10:39.003",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915179,1769674239013,-1980.07636195,0.000179,2,"2026-01-29T08:10:39.013",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915180,1769674239024,-178.07931182,0.000179,2,"2026-01-29T08:10:39.024",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915181,1769674239034,-236.33317254,0.00017954,2,"2026-01-29T08:10:39.034",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915182,1769674239045,-150.0,0.00017973,2,"2026-01-29T08:10:39.045",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915183,1769674239056,-150.0,0.00017973,2,"2026-01-29T08:10:39.056",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915184,1769674239071,-235.08018115,0.0001799,2,"2026-01-29T08:10:39.071",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915185,1769674239081,-235.08018115,0.0001799,2,"2026-01-29T08:10:39.081",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915186,1769674239091,-235.08018115,0.0001799,2,"2026-01-29T08:10:39.091",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915187,1769674239102,-1050.88046112,0.00017999,5,"2026-01-29T08:10:39.102",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915188,1769674239111,-155.0,0.00017999,2,"2026-01-29T08:10:39.111",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915189,1769674239121,-500.0,0.00017999,2,"2026-01-29T08:10:39.121",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915190,1769674239131,-300.0,0.00017999,2,"2026-01-29T08:10:39.131",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915191,1769674239141,-300.0,0.00017999,2,"2026-01-29T08:10:39.141",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915192,1769674239151,-671.1938465,0.00017999,2,"2026-01-29T08:10:39.151",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915193,1769674239161,-500.0,0.00017999,2,"2026-01-29T08:10:39.161",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915194,1769674239171,-500.0,0.00017999,2,"2026-01-29T08:10:39.171",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915195,1769674239181,-500.0,0.00017999,2,"2026-01-29T08:10:39.181",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915196,1769674239190,-500.0,0.00017999,2,"2026-01-29T08:10:39.190",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915197,1769674239199,-4429.66744901,0.00018,2,"2026-01-29T08:10:39.199",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915198,1769674239211,-781.33255099,0.00018,2,"2026-01-29T08:10:39.211",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915199,1769674239220,-150.0,0.00018,2,"2026-01-29T08:10:39.220",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915200,1769674239229,-11003.78660549,0.00018,2,"2026-01-29T08:10:39.229",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915201,1769674239242,-286081.40467815,0.00018,2,"2026-01-29T08:10:39.242",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915202,1769674239251,-4244702.6757265,0.00018,2,"2026-01-29T08:10:39.251",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915203,1769674239262,-867708.138313,0.00018,2,"2026-01-29T08:10:39.262",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915204,1769674239281,-348.01441186,0.00018,2,"2026-01-29T08:10:39.281",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915205,1769674239292,-10869.68645824,0.00018,2,"2026-01-29T08:10:39.292",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915206,1769674239304,-3811.00920727,0.00018,2,"2026-01-29T08:10:39.304",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915207,1769674239337,-563.94852852,0.00018,2,"2026-01-29T08:10:39.337",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915208,1769674239349,-1441.69327585,0.00018,2,"2026-01-29T08:10:39.349",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915209,1769674239361,-3762.48496032,0.00018,2,"2026-01-29T08:10:39.361",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915214,1769674240039,-3544.67777864,0.00017867,2,"2026-01-29T08:10:40.039",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915215,1769674240053,-719.4213334,0.00018,2,"2026-01-29T08:10:40.053",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915216,1769674240064,-814.99050741,0.00018,2,"2026-01-29T08:10:40.064",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915217,1769674240075,-8350.89100885,0.00018,2,"2026-01-29T08:10:40.075",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915218,1769674240117,-394.07870975,0.00018,2,"2026-01-29T08:10:40.117",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915223,1769674240222,-17706.28683322,0.00018,2,"2026-01-29T08:10:40.222",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915224,1769674240234,-1377.33194684,0.00018,2,"2026-01-29T08:10:40.234",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915231,1769674244138,-3544.67777864,0.00017878,2,"2026-01-29T08:10:44.138",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915232,1769674244148,-357312.20866972,0.00018,2,"2026-01-29T08:10:44.148",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915233,1769674244158,-59240.77485362,0.00018,2,"2026-01-29T08:10:44.158",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915234,1769674244167,-503463.27074204,0.00018,2,"2026-01-29T08:10:44.167",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915238,1769674245719,-3251.89,0.00018,2,"2026-01-29T08:10:45.719",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915239,1769674245731,-1177.81320539,0.00018,2,"2026-01-29T08:10:45.731",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403915240,1769674245796,-156.71069097,0.00018,2,"2026-01-29T08:10:45.796",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916670,1769674961977,229.0,0.00013786,2,"2026-01-29T08:22:41.977",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916672,1769675193113,-164.14,0.000155,2,"2026-01-29T08:26:33.113",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916673,1769675193147,-158.57388239,0.00015948,2,"2026-01-29T08:26:33.147",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916674,1769675193172,-272.74539118,0.00015948,2,"2026-01-29T08:26:33.172",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916675,1769675193198,-26.30827703,0.00015948,2,"2026-01-29T08:26:33.198",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916697,1769675354096,-1597.57754792,0.000149,2,"2026-01-29T08:29:14.096",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916698,1769675354118,-1260.16,0.00015496,2,"2026-01-29T08:29:14.118",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916699,1769675354140,-140.35172297,0.00015948,2,"2026-01-29T08:29:14.140",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916700,1769675354160,-500.0,0.00015964,2,"2026-01-29T08:29:14.160",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916701,1769675354181,-6250.60970385,0.00016,4,"2026-01-29T08:29:14.181",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916702,1769675354203,-151.0,0.0001606,2,"2026-01-29T08:29:14.203",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916703,1769675354223,-207.93,0.0001606,2,"2026-01-29T08:29:14.223",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916704,1769675354244,-151.0,0.00016062,2,"2026-01-29T08:29:14.244",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916705,1769675354264,-150.0,0.00016158,2,"2026-01-29T08:29:14.264",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916706,1769675354285,-300.0,0.00016199,2,"2026-01-29T08:29:14.285",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916707,1769675354305,-263.0,0.00016199,2,"2026-01-29T08:29:14.305",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916708,1769675354326,-11773.43220654,0.000162,5,"2026-01-29T08:29:14.326",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916709,1769675368582,-151.0,0.00016113,2,"2026-01-29T08:29:28.582",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916710,1769675368605,-3134.882866,0.000162,5,"2026-01-29T08:29:28.605",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916747,1769675432435,-151.0,0.00016071,2,"2026-01-29T08:30:32.435",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916748,1769675432446,-151.0,0.00016074,2,"2026-01-29T08:30:32.446",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916749,1769675432455,-151.0,0.00016074,2,"2026-01-29T08:30:32.455",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916750,1769675432464,-105.27538772,0.00016102,2,"2026-01-29T08:30:32.464",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916751,1769675432475,-59.21728264,0.00016102,2,"2026-01-29T08:30:32.475",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916752,1769675432484,-151.0,0.00016104,2,"2026-01-29T08:30:32.484",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916753,1769675432494,-151.0,0.00016107,2,"2026-01-29T08:30:32.494",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916754,1769675432504,-0.2505797,0.00016113,2,"2026-01-29T08:30:32.504",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916755,1769675432518,-150.7494203,0.00016113,2,"2026-01-29T08:30:32.518",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916756,1769675432527,-205.0,0.00016199,2,"2026-01-29T08:30:32.527",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916757,1769675432536,-1200.0,0.00016199,2,"2026-01-29T08:30:32.536",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916758,1769675432545,-300.0,0.00016199,2,"2026-01-29T08:30:32.545",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916759,1769675432554,-781.0105797,0.000162,5,"2026-01-29T08:30:32.554",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916760,1769675432566,-17620.20958588,0.000162,5,"2026-01-29T08:30:32.566",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916762,1769675432576,-952.82,0.00016202,2,"2026-01-29T08:30:32.576",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916763,1769675432585,-200.0,0.00016217,2,"2026-01-29T08:30:32.585",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916764,1769675432594,-166.66,0.00016284,2,"2026-01-29T08:30:32.594",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916765,1769675432603,-335.0,0.00016312,2,"2026-01-29T08:30:32.603",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916766,1769675432612,-263.17,0.00016372,7,"2026-01-29T08:30:32.612",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916767,1769675432622,-160.19813377,0.00016373,2,"2026-01-29T08:30:32.622",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916768,1769675432632,-500.0,0.00016373,2,"2026-01-29T08:30:32.632",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916769,1769675432641,-500.0,0.00016373,2,"2026-01-29T08:30:32.641",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916770,1769675432652,-539.90934846,0.00016373,2,"2026-01-29T08:30:32.652",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916771,1769675432661,-503.09870012,0.00016373,2,"2026-01-29T08:30:32.661",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916772,1769675432671,-500.0,0.00016373,2,"2026-01-29T08:30:32.671",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916773,1769675432679,-500.0,0.00016373,2,"2026-01-29T08:30:32.679",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916774,1769675432688,-356.26983033,0.00016373,2,"2026-01-29T08:30:32.688",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916775,1769675432698,-406.9,0.00016376,2,"2026-01-29T08:30:32.698",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916776,1769675432707,-164.49267036,0.00016429,2,"2026-01-29T08:30:32.707",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916777,1769675432716,-1326.0,0.00016459,2,"2026-01-29T08:30:32.716",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916778,1769675432726,-735.0,0.00016492,2,"2026-01-29T08:30:32.726",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916779,1769675432735,-1935.77863637,0.000165,2,"2026-01-29T08:30:32.735",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916780,1769675432744,-550.0,0.00016518,2,"2026-01-29T08:30:32.744",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916781,1769675432753,-500.0,0.00016519,2,"2026-01-29T08:30:32.753",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916782,1769675432762,-151.0,0.00016519,2,"2026-01-29T08:30:32.762",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916783,1769675432771,-151.0,0.00016519,2,"2026-01-29T08:30:32.771",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916784,1769675432780,-200.0,0.00016519,2,"2026-01-29T08:30:32.780",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916785,1769675432789,-151.0,0.00016519,2,"2026-01-29T08:30:32.789",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916786,1769675432799,-151.0,0.00016519,2,"2026-01-29T08:30:32.799",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916787,1769675432808,-151.0,0.00016519,2,"2026-01-29T08:30:32.808",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916788,1769675432817,-151.0,0.00016519,2,"2026-01-29T08:30:32.817",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916789,1769675432829,-151.0,0.00016519,2,"2026-01-29T08:30:32.829",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916790,1769675432841,-151.0,0.00016519,2,"2026-01-29T08:30:32.841",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916791,1769675432850,-151.0,0.00016519,2,"2026-01-29T08:30:32.850",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916792,1769675432859,-151.0,0.00016519,2,"2026-01-29T08:30:32.859",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916793,1769675432870,-155.50619026,0.00016519,2,"2026-01-29T08:30:32.870",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916794,1769675432880,-151.0,0.00016519,2,"2026-01-29T08:30:32.880",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916795,1769675432889,-151.0,0.00016519,2,"2026-01-29T08:30:32.889",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916796,1769675432899,-500.0,0.00016519,2,"2026-01-29T08:30:32.899",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916797,1769675432908,-151.0,0.00016519,2,"2026-01-29T08:30:32.908",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916798,1769675432918,-500.0,0.00016519,2,"2026-01-29T08:30:32.918",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916799,1769675432928,-151.0,0.00016519,2,"2026-01-29T08:30:32.928",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916800,1769675432936,-500.0,0.00016519,2,"2026-01-29T08:30:32.936",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916801,1769675432946,-151.0,0.00016519,2,"2026-01-29T08:30:32.946",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916802,1769675432955,-151.0,0.00016519,2,"2026-01-29T08:30:32.955",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916803,1769675432964,-500.0,0.00016519,2,"2026-01-29T08:30:32.964",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916804,1769675432973,-151.0,0.00016519,2,"2026-01-29T08:30:32.973",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916805,1769675432982,-500.0,0.00016519,2,"2026-01-29T08:30:32.982",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916806,1769675432991,-151.0,0.00016519,2,"2026-01-29T08:30:32.991",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916807,1769675432999,-500.0,0.00016519,2,"2026-01-29T08:30:32.999",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916808,1769675433011,-151.0,0.00016519,2,"2026-01-29T08:30:33.011",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916809,1769675433020,-500.0,0.00016519,2,"2026-01-29T08:30:33.020",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916810,1769675433030,-151.0,0.00016519,2,"2026-01-29T08:30:33.030",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916811,1769675433040,-500.0,0.00016519,2,"2026-01-29T08:30:33.040",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916812,1769675433050,-151.0,0.00016519,2,"2026-01-29T08:30:33.050",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916814,1769675433060,-249.88638469,0.00016519,2,"2026-01-29T08:30:33.060",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916815,1769675433070,-153.98079146,0.00016519,2,"2026-01-29T08:30:33.070",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916816,1769675433080,-500.0,0.00016519,2,"2026-01-29T08:30:33.080",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916817,1769675433090,-500.0,0.00016519,2,"2026-01-29T08:30:33.090",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916818,1769675433100,-500.0,0.00016519,2,"2026-01-29T08:30:33.100",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916819,1769675433109,-500.0,0.00016519,2,"2026-01-29T08:30:33.109",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916820,1769675433119,-500.0,0.00016519,2,"2026-01-29T08:30:33.119",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916821,1769675433130,-500.0,0.00016519,2,"2026-01-29T08:30:33.130",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916822,1769675433140,-500.0,0.00016519,2,"2026-01-29T08:30:33.140",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916823,1769675433150,-500.0,0.00016519,2,"2026-01-29T08:30:33.150",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916824,1769675433159,-500.0,0.00016519,2,"2026-01-29T08:30:33.159",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916825,1769675433169,-500.0,0.00016519,2,"2026-01-29T08:30:33.169",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916826,1769675433179,-500.0,0.00016519,2,"2026-01-29T08:30:33.179",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916827,1769675433188,-500.0,0.00016519,2,"2026-01-29T08:30:33.188",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916828,1769675433198,-500.0,0.00016528,2,"2026-01-29T08:30:33.198",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916829,1769675433207,-500.0,0.00016528,2,"2026-01-29T08:30:33.207",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916830,1769675433218,-500.0,0.00016528,2,"2026-01-29T08:30:33.218",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916831,1769675433227,-500.0,0.00016528,2,"2026-01-29T08:30:33.227",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916832,1769675433237,-500.0,0.00016528,2,"2026-01-29T08:30:33.237",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916833,1769675433247,-500.0,0.00016528,2,"2026-01-29T08:30:33.247",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916834,1769675433259,-500.0,0.00016528,2,"2026-01-29T08:30:33.259",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916835,1769675433268,-500.0,0.00016528,2,"2026-01-29T08:30:33.268",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916836,1769675433278,-500.0,0.00016528,2,"2026-01-29T08:30:33.278",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916837,1769675433287,-500.0,0.00016528,2,"2026-01-29T08:30:33.287",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916838,1769675433296,-500.0,0.00016528,2,"2026-01-29T08:30:33.296",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916839,1769675433306,-500.0,0.00016528,2,"2026-01-29T08:30:33.306",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916840,1769675433315,-500.0,0.00016528,2,"2026-01-29T08:30:33.315",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916841,1769675433324,-500.0,0.00016528,2,"2026-01-29T08:30:33.324",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916842,1769675433334,-500.0,0.00016528,2,"2026-01-29T08:30:33.334",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916843,1769675433343,-416.42726873,0.00016528,2,"2026-01-29T08:30:33.343",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916844,1769675433352,-500.0,0.00016528,2,"2026-01-29T08:30:33.352",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916845,1769675433360,-500.0,0.00016528,2,"2026-01-29T08:30:33.360",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916846,1769675433369,-500.0,0.00016528,2,"2026-01-29T08:30:33.369",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916847,1769675433379,-500.0,0.00016528,2,"2026-01-29T08:30:33.379",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916848,1769675433388,-500.0,0.00016528,2,"2026-01-29T08:30:33.388",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916849,1769675433397,-500.0,0.00016528,2,"2026-01-29T08:30:33.397",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916850,1769675433406,-500.0,0.00016528,2,"2026-01-29T08:30:33.406",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916851,1769675433415,-164.78444013,0.00016528,2,"2026-01-29T08:30:33.415",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916852,1769675433425,-500.0,0.00016528,2,"2026-01-29T08:30:33.425",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916853,1769675433435,-23467.34537893,0.00016529,2,"2026-01-29T08:30:33.435",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916854,1769675433444,-9999.99,0.00016529,2,"2026-01-29T08:30:33.444",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916855,1769675433453,-1416.34837141,0.0001654,2,"2026-01-29T08:30:33.453",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916856,1769675433461,-3737.76576096,0.0001654,2,"2026-01-29T08:30:33.461",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916857,1769675433471,-6593.86185386,0.0001654,2,"2026-01-29T08:30:33.471",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916858,1769675433480,-9864.02298041,0.0001654,2,"2026-01-29T08:30:33.480",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916859,1769675433490,-13346.3682,0.0001654,2,"2026-01-29T08:30:33.490",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916860,1769675433499,-166.66,0.00016619,2,"2026-01-29T08:30:33.499",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916861,1769675433509,-9999.99,0.00016619,2,"2026-01-29T08:30:33.509",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916862,1769675433519,-9634.78,0.00016619,2,"2026-01-29T08:30:33.519",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916863,1769675433529,-150.99,0.00016619,2,"2026-01-29T08:30:33.529",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916864,1769675433538,-6785.33,0.00016619,2,"2026-01-29T08:30:33.538",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916865,1769675433547,-2587.45,0.00016619,2,"2026-01-29T08:30:33.547",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916866,1769675433557,-343.2206,0.00016663,2,"2026-01-29T08:30:33.557",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916867,1769675433566,-158.57388239,0.00016663,2,"2026-01-29T08:30:33.566",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916868,1769675433575,-500.0,0.00016793,2,"2026-01-29T08:30:33.575",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916869,1769675433585,-218.98007214,0.00016912,2,"2026-01-29T08:30:33.585",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916870,1769675433594,-488.96173341,0.00016912,2,"2026-01-29T08:30:33.594",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916871,1769675433603,-500.0,0.00016912,2,"2026-01-29T08:30:33.603",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916872,1769675433612,-486.66430398,0.00016912,2,"2026-01-29T08:30:33.612",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916873,1769675433622,-500.0,0.00016912,2,"2026-01-29T08:30:33.622",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916874,1769675433631,-500.0,0.00016912,2,"2026-01-29T08:30:33.631",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916875,1769675433640,-500.0,0.00016912,2,"2026-01-29T08:30:33.640",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916876,1769675433649,-603.99028086,0.00016912,2,"2026-01-29T08:30:33.649",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916877,1769675433659,-18557.51,0.00016913,2,"2026-01-29T08:30:33.659",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916878,1769675433668,-158.57388239,0.00016913,2,"2026-01-29T08:30:33.668",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916879,1769675433677,-1000.0,0.00016921,2,"2026-01-29T08:30:33.677",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916880,1769675433687,-166.66,0.00016955,2,"2026-01-29T08:30:33.687",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916881,1769675433696,-250.0,0.0001705,2,"2026-01-29T08:30:33.696",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916882,1769675433705,-168.0,0.00017065,2,"2026-01-29T08:30:33.705",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916883,1769675433714,-500.0,0.00017067,2,"2026-01-29T08:30:33.714",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916884,1769675433724,-200.0,0.00017067,2,"2026-01-29T08:30:33.724",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916885,1769675433732,-296.24820071,0.00017099,2,"2026-01-29T08:30:33.732",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916886,1769675433742,-695.39793187,0.00017099,2,"2026-01-29T08:30:33.742",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916887,1769675433752,-500.0,0.00017099,2,"2026-01-29T08:30:33.752",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916889,1769675433762,-500.0,0.00017099,2,"2026-01-29T08:30:33.762",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916890,1769675433771,-500.0,0.00017099,2,"2026-01-29T08:30:33.771",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916891,1769675433780,-500.0,0.00017099,2,"2026-01-29T08:30:33.780",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916892,1769675433790,-500.0,0.00017099,2,"2026-01-29T08:30:33.790",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916893,1769675433799,-500.0,0.00017099,2,"2026-01-29T08:30:33.799",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916894,1769675433808,-500.0,0.00017099,2,"2026-01-29T08:30:33.808",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916895,1769675433818,-500.0,0.00017099,2,"2026-01-29T08:30:33.818",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916896,1769675433829,-500.0,0.00017099,2,"2026-01-29T08:30:33.829",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916897,1769675433842,-500.0,0.00017099,2,"2026-01-29T08:30:33.842",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916898,1769675433852,-500.0,0.00017099,2,"2026-01-29T08:30:33.852",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916899,1769675433861,-500.0,0.00017099,2,"2026-01-29T08:30:33.861",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916900,1769675433872,-500.0,0.00017099,2,"2026-01-29T08:30:33.872",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916901,1769675433882,-500.0,0.00017099,2,"2026-01-29T08:30:33.882",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916902,1769675433891,-500.0,0.00017099,2,"2026-01-29T08:30:33.891",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916903,1769675433901,-263.75534005,0.00017099,2,"2026-01-29T08:30:33.901",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916904,1769675433912,-500.0,0.00017099,2,"2026-01-29T08:30:33.912",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916905,1769675433921,-854.2589148,0.00017099,2,"2026-01-29T08:30:33.921",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916906,1769675433930,-322.6107,0.00017099,2,"2026-01-29T08:30:33.930",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916907,1769675433939,-174.61919141,0.00017099,2,"2026-01-29T08:30:33.939",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916908,1769675433948,-500.0,0.00017099,2,"2026-01-29T08:30:33.948",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916909,1769675433957,-250.0,0.00017099,2,"2026-01-29T08:30:33.957",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916910,1769675433967,-500.0,0.00017099,2,"2026-01-29T08:30:33.967",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916911,1769675433976,-217.01450839,0.00017099,2,"2026-01-29T08:30:33.976",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916912,1769675433985,-500.0,0.00017099,2,"2026-01-29T08:30:33.985",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916913,1769675433994,-500.0,0.00017099,2,"2026-01-29T08:30:33.994",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916914,1769675434003,-500.0,0.00017099,2,"2026-01-29T08:30:34.003",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916915,1769675434013,-500.0,0.00017099,2,"2026-01-29T08:30:34.013",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916916,1769675434023,-500.0,0.00017099,2,"2026-01-29T08:30:34.023",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916917,1769675434032,-500.0,0.00017099,2,"2026-01-29T08:30:34.032",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916918,1769675434042,-209.40437684,0.00017099,2,"2026-01-29T08:30:34.042",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916919,1769675434051,-217.15233878,0.00017154,2,"2026-01-29T08:30:34.051",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916920,1769675434061,-200.0,0.000172,6,"2026-01-29T08:30:34.061",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916921,1769675434070,-225.18697532,0.00017209,2,"2026-01-29T08:30:34.070",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916922,1769675434079,-314.09751637,0.00017237,2,"2026-01-29T08:30:34.079",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916923,1769675434089,-500.0,0.00017259,2,"2026-01-29T08:30:34.089",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916924,1769675434098,-233.51889341,0.00017264,2,"2026-01-29T08:30:34.098",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916925,1769675434107,-168.0,0.00017289,2,"2026-01-29T08:30:34.107",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916926,1769675434117,-166.66,0.00017291,2,"2026-01-29T08:30:34.117",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916927,1769675434127,-2200.0,0.000173,6,"2026-01-29T08:30:34.127",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916928,1769675434136,-400.0,0.000173,6,"2026-01-29T08:30:34.136",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916929,1769675434146,-242.15909246,0.00017319,2,"2026-01-29T08:30:34.146",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916930,1769675434156,-166.66,0.0001733,2,"2026-01-29T08:30:34.156",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916931,1769675434166,-500.0,0.00017341,2,"2026-01-29T08:30:34.166",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916932,1769675434176,-6429.05,0.00017366,2,"2026-01-29T08:30:34.176",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916933,1769675434185,-19426.24806716,0.00017368,2,"2026-01-29T08:30:34.185",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916934,1769675434195,-251.11897888,0.00017374,2,"2026-01-29T08:30:34.195",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916935,1769675434204,-488.9113887,0.00017389,2,"2026-01-29T08:30:34.204",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916936,1769675434214,-4400.0,0.000174,6,"2026-01-29T08:30:34.214",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916937,1769675434224,-600.0,0.000174,6,"2026-01-29T08:30:34.224",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916938,1769675434234,-19426.24806707,0.00017427,2,"2026-01-29T08:30:34.234",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916939,1769675434244,-260.4103811,0.00017429,2,"2026-01-29T08:30:34.244",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916940,1769675434253,-1260.16,0.00017433,2,"2026-01-29T08:30:34.253",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916941,1769675434263,-8131.41477759,0.00017445,2,"2026-01-29T08:30:34.263",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916942,1769675434272,-488.91138869,0.00017462,2,"2026-01-29T08:30:34.272",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916943,1769675434282,-1500.0,0.00017468,2,"2026-01-29T08:30:34.282",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916944,1769675434292,-270.0455652,0.00017484,2,"2026-01-29T08:30:34.292",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916945,1769675434301,-19426.24806707,0.00017486,2,"2026-01-29T08:30:34.301",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916946,1769675434311,-152.71796878,0.00017489,2,"2026-01-29T08:30:34.311",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916947,1769675434320,-6600.0,0.000175,6,"2026-01-29T08:30:34.320",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916948,1769675434329,-800.0,0.000175,6,"2026-01-29T08:30:34.329",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916949,1769675434339,-956.0,0.00017526,2,"2026-01-29T08:30:34.339",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916950,1769675434349,-488.91138869,0.00017535,2,"2026-01-29T08:30:34.349",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916951,1769675434358,-280.03725112,0.00017539,2,"2026-01-29T08:30:34.358",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916952,1769675434367,-500.0,0.00017543,2,"2026-01-29T08:30:34.367",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916953,1769675434377,-300.0,0.00017543,2,"2026-01-29T08:30:34.377",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916954,1769675434386,-600.0,0.00017543,2,"2026-01-29T08:30:34.386",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916955,1769675434397,-19426.24806707,0.00017545,2,"2026-01-29T08:30:34.397",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916956,1769675434407,-54527.14686659,0.00017578,2,"2026-01-29T08:30:34.407",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916957,1769675434416,-290.39862941,0.00017594,2,"2026-01-29T08:30:34.416",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916958,1769675434425,-696.31,0.00017598,2,"2026-01-29T08:30:34.425",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916959,1769675434434,-150.0,0.00017599,2,"2026-01-29T08:30:34.434",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916960,1769675434444,-8800.0,0.000176,6,"2026-01-29T08:30:34.444",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916961,1769675434454,-1000.0,0.000176,6,"2026-01-29T08:30:34.454",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916962,1769675434464,-151.0,0.00017601,2,"2026-01-29T08:30:34.464",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916963,1769675434473,-19426.24806707,0.00017604,2,"2026-01-29T08:30:34.473",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916964,1769675434483,-488.91138869,0.00017608,2,"2026-01-29T08:30:34.483",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916965,1769675434492,-196.56401586,0.00017615,2,"2026-01-29T08:30:34.492",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916966,1769675434502,-342.73505273,0.00017615,2,"2026-01-29T08:30:34.502",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916967,1769675434511,-291.0,0.00017625,2,"2026-01-29T08:30:34.511",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916968,1769675434520,-166.66,0.00017627,2,"2026-01-29T08:30:34.520",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916969,1769675434530,-285.78598926,0.0001764,2,"2026-01-29T08:30:34.530",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916970,1769675434540,-885.86649465,0.00017647,2,"2026-01-29T08:30:34.540",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916971,1769675434549,-194.24097532,0.00017647,2,"2026-01-29T08:30:34.549",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916972,1769675434559,-301.1433787,0.00017649,2,"2026-01-29T08:30:34.559",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916973,1769675434568,-19426.24806707,0.00017664,2,"2026-01-29T08:30:34.568",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916974,1769675434578,-3019.63224515,0.00017677,2,"2026-01-29T08:30:34.578",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916975,1769675434587,-488.91138869,0.00017681,2,"2026-01-29T08:30:34.587",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916976,1769675434596,-956.0,0.00017694,2,"2026-01-29T08:30:34.596",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916978,1769675434606,-150.0,0.00017699,2,"2026-01-29T08:30:34.606",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916979,1769675434615,-500.0,0.00017699,2,"2026-01-29T08:30:34.615",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916980,1769675434624,-151.81100737,0.00017699,2,"2026-01-29T08:30:34.624",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916981,1769675434633,-151.74324009,0.00017699,2,"2026-01-29T08:30:34.633",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916982,1769675434642,-158.00238739,0.00017699,2,"2026-01-29T08:30:34.642",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916983,1769675434652,-500.0,0.00017699,2,"2026-01-29T08:30:34.652",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916984,1769675434661,-150.0,0.00017699,2,"2026-01-29T08:30:34.661",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916985,1769675434671,-153.49169351,0.00017699,2,"2026-01-29T08:30:34.671",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916986,1769675434680,-150.0,0.00017699,2,"2026-01-29T08:30:34.680",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916987,1769675434690,-152.64052045,0.00017699,2,"2026-01-29T08:30:34.690",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916988,1769675434699,-500.0,0.00017699,2,"2026-01-29T08:30:34.699",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916989,1769675434708,-500.0,0.00017699,2,"2026-01-29T08:30:34.708",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916990,1769675434718,-150.0,0.00017699,2,"2026-01-29T08:30:34.718",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916991,1769675434727,-500.0,0.00017699,2,"2026-01-29T08:30:34.727",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916992,1769675434736,-500.0,0.00017699,2,"2026-01-29T08:30:34.736",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916993,1769675434745,-150.0,0.00017699,2,"2026-01-29T08:30:34.745",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916994,1769675434755,-206.09169056,0.00017699,2,"2026-01-29T08:30:34.755",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916995,1769675434765,-150.0,0.00017699,2,"2026-01-29T08:30:34.765",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916996,1769675434774,-500.0,0.00017699,2,"2026-01-29T08:30:34.774",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916997,1769675434784,-150.0,0.00017699,2,"2026-01-29T08:30:34.784",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916998,1769675434793,-500.0,0.00017699,2,"2026-01-29T08:30:34.793",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403916999,1769675434802,-150.0,0.00017699,2,"2026-01-29T08:30:34.802",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917000,1769675434812,-500.0,0.00017699,2,"2026-01-29T08:30:34.812",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917001,1769675434821,-500.0,0.00017699,2,"2026-01-29T08:30:34.821",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917002,1769675434834,-11000.0,0.000177,6,"2026-01-29T08:30:34.834",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917003,1769675434843,-200.0,0.000177,6,"2026-01-29T08:30:34.843",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917004,1769675434853,-19426.24806707,0.00017723,2,"2026-01-29T08:30:34.853",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917005,1769675434861,-157.60849899,0.00017754,2,"2026-01-29T08:30:34.861",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917006,1769675434872,-500.0,0.00017754,2,"2026-01-29T08:30:34.872",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917007,1769675434882,-500.0,0.00017754,2,"2026-01-29T08:30:34.882",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917008,1769675434900,-150.0,0.00017754,2,"2026-01-29T08:30:34.900",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917009,1769675434910,-210.03815155,0.00017754,2,"2026-01-29T08:30:34.910",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917010,1769675434919,-500.0,0.00017754,2,"2026-01-29T08:30:34.919",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917011,1769675434928,-500.0,0.00017754,2,"2026-01-29T08:30:34.928",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917012,1769675434938,-212.22360341,0.00017754,2,"2026-01-29T08:30:34.938",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917013,1769675434947,-500.0,0.00017754,2,"2026-01-29T08:30:34.947",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917015,1769675434956,-500.0,0.00017754,2,"2026-01-29T08:30:34.956",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917016,1769675434966,-256.40858732,0.00017754,2,"2026-01-29T08:30:34.966",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917017,1769675434975,-510.43052189,0.00017754,2,"2026-01-29T08:30:34.975",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917018,1769675434984,-500.0,0.00017754,2,"2026-01-29T08:30:34.984",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917019,1769675434994,-500.0,0.00017754,2,"2026-01-29T08:30:34.994",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917020,1769675435263,-500.0,0.00017754,2,"2026-01-29T08:30:35.263",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917021,1769675435278,-488.91138869,0.00017754,2,"2026-01-29T08:30:35.278",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917022,1769675435289,-19426.24806707,0.00017782,2,"2026-01-29T08:30:35.289",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917023,1769675435298,-7891.1602935,0.00017782,2,"2026-01-29T08:30:35.298",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917024,1769675435308,-1680.0,0.00017796,2,"2026-01-29T08:30:35.308",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917025,1769675435317,-432.0664,0.000178,2,"2026-01-29T08:30:35.317",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917026,1769675435327,-2200.0,0.000178,6,"2026-01-29T08:30:35.327",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917027,1769675435336,-200.0,0.000178,6,"2026-01-29T08:30:35.336",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917028,1769675435345,-500.0,0.00017808,2,"2026-01-29T08:30:35.345",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917029,1769675435354,-500.0,0.00017809,2,"2026-01-29T08:30:35.354",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917030,1769675435363,-500.0,0.00017809,2,"2026-01-29T08:30:35.363",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917031,1769675435373,-242.34945485,0.00017809,2,"2026-01-29T08:30:35.373",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917032,1769675435382,-500.0,0.00017809,2,"2026-01-29T08:30:35.382",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917033,1769675435392,-500.0,0.00017809,2,"2026-01-29T08:30:35.392",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917034,1769675435402,-500.0,0.00017809,2,"2026-01-29T08:30:35.402",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917035,1769675435411,-500.0,0.00017809,2,"2026-01-29T08:30:35.411",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917036,1769675435422,-500.0,0.00017809,2,"2026-01-29T08:30:35.422",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917037,1769675435431,-500.0,0.00017809,2,"2026-01-29T08:30:35.431",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917038,1769675435440,-500.0,0.00017809,2,"2026-01-29T08:30:35.440",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917039,1769675435450,-164.32588,0.0001782,2,"2026-01-29T08:30:35.450",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917040,1769675435460,-164.32588,0.0001782,2,"2026-01-29T08:30:35.460",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917041,1769675435469,-488.91138869,0.00017827,2,"2026-01-29T08:30:35.469",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917042,1769675435479,-9013.719172,0.00017837,2,"2026-01-29T08:30:35.479",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917043,1769675435489,-19426.24806707,0.00017841,2,"2026-01-29T08:30:35.489",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917044,1769675435498,-200.0,0.00017856,2,"2026-01-29T08:30:35.498",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917045,1769675435508,-500.0,0.00017863,2,"2026-01-29T08:30:35.508",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917046,1769675435518,-263.72182352,0.00017863,2,"2026-01-29T08:30:35.518",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917047,1769675435527,-500.0,0.00017863,2,"2026-01-29T08:30:35.527",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917048,1769675435536,-500.0,0.00017863,2,"2026-01-29T08:30:35.536",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917049,1769675435545,-500.0,0.00017863,2,"2026-01-29T08:30:35.545",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917050,1769675435555,-350.34724417,0.00017863,2,"2026-01-29T08:30:35.555",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917051,1769675435564,-500.0,0.00017863,2,"2026-01-29T08:30:35.564",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917052,1769675435574,-500.0,0.00017863,2,"2026-01-29T08:30:35.574",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917053,1769675435585,-304.83745787,0.00017863,2,"2026-01-29T08:30:35.585",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917054,1769675435595,-500.0,0.00017863,2,"2026-01-29T08:30:35.595",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917055,1769675435605,-696.31,0.00017872,2,"2026-01-29T08:30:35.605",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917056,1769675435622,-10084.72330873,0.00017899,2,"2026-01-29T08:30:35.622",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917057,1769675435634,-10084.72330871,0.00017899,2,"2026-01-29T08:30:35.634",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917058,1769675435645,-10084.72330871,0.00017899,2,"2026-01-29T08:30:35.645",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917059,1769675435655,-10084.72330871,0.00017899,2,"2026-01-29T08:30:35.655",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917060,1769675435664,-10084.72330871,0.00017899,2,"2026-01-29T08:30:35.664",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917061,1769675435676,-1304.7768787,0.000179,2,"2026-01-29T08:30:35.676",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917062,1769675435686,-10084.72330871,0.000179,2,"2026-01-29T08:30:35.686",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917063,1769675435695,-10084.72330871,0.000179,2,"2026-01-29T08:30:35.695",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917064,1769675435704,-10084.72330871,0.000179,2,"2026-01-29T08:30:35.704",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917065,1769675435714,-10084.72330871,0.000179,2,"2026-01-29T08:30:35.714",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917066,1769675435723,-10084.72330871,0.000179,2,"2026-01-29T08:30:35.723",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917067,1769675435732,-19426.24806707,0.000179,2,"2026-01-29T08:30:35.732",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917068,1769675435742,-2200.0,0.000179,6,"2026-01-29T08:30:35.742",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917069,1769675435751,-200.0,0.000179,6,"2026-01-29T08:30:35.751",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917070,1769675435761,-1304.7768787,0.000179,2,"2026-01-29T08:30:35.761",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917071,1769675435771,-488.91138869,0.000179,2,"2026-01-29T08:30:35.771",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917072,1769675435780,-393.84698226,0.000179,2,"2026-01-29T08:30:35.780",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917073,1769675435793,-4446.0,0.000179,2,"2026-01-29T08:30:35.793",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917074,1769675435803,-166.66,0.00017902,2,"2026-01-29T08:30:35.803",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917075,1769675435812,-956.0,0.0001791,2,"2026-01-29T08:30:35.812",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917076,1769675435822,-500.0,0.00017918,2,"2026-01-29T08:30:35.822",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917077,1769675435834,-500.0,0.00017918,2,"2026-01-29T08:30:35.834",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917078,1769675435844,-643.81513348,0.00017918,2,"2026-01-29T08:30:35.844",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917079,1769675435853,-500.0,0.00017918,2,"2026-01-29T08:30:35.853",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917080,1769675435863,-500.0,0.00017918,2,"2026-01-29T08:30:35.863",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917081,1769675435874,-500.0,0.00017918,2,"2026-01-29T08:30:35.874",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917082,1769675435884,-500.0,0.00017918,2,"2026-01-29T08:30:35.884",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917083,1769675435894,-500.0,0.00017921,2,"2026-01-29T08:30:35.894",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917084,1769675435904,-500.0,0.00017972,2,"2026-01-29T08:30:35.904",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917085,1769675435913,-500.0,0.00017973,2,"2026-01-29T08:30:35.913",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917086,1769675435924,-500.0,0.00017973,2,"2026-01-29T08:30:35.924",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917087,1769675435933,-357.2477982,0.00017973,2,"2026-01-29T08:30:35.933",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917088,1769675435943,-500.0,0.00017973,2,"2026-01-29T08:30:35.943",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917089,1769675435952,-500.0,0.00017973,2,"2026-01-29T08:30:35.952",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917090,1769675435961,-150.0,0.00017973,2,"2026-01-29T08:30:35.961",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917091,1769675435970,-150.0,0.00017973,2,"2026-01-29T08:30:35.970",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917092,1769675435981,-658.51514355,0.0001799,2,"2026-01-29T08:30:35.981",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917093,1769675435990,-658.51514355,0.0001799,2,"2026-01-29T08:30:35.990",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917094,1769675436000,-658.51514355,0.0001799,2,"2026-01-29T08:30:36.000",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917095,1769675436010,-151.0,0.00017996,2,"2026-01-29T08:30:36.010",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917096,1769675436020,-151.0,0.00017997,2,"2026-01-29T08:30:36.020",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917097,1769675436029,-500.0,0.00017998,2,"2026-01-29T08:30:36.029",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917098,1769675436039,-150.0,0.00017998,2,"2026-01-29T08:30:36.039",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917099,1769675436048,-150.0,0.00017999,2,"2026-01-29T08:30:36.048",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917100,1769675436058,-150.0,0.00017999,2,"2026-01-29T08:30:36.058",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917101,1769675436068,-173.34177337,0.00017999,2,"2026-01-29T08:30:36.068",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917102,1769675436078,-282.7506304,0.00017999,2,"2026-01-29T08:30:36.078",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917103,1769675436088,-1006.7607945,0.00017999,2,"2026-01-29T08:30:36.088",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917104,1769675436106,-171033.3914878,0.00017999,2,"2026-01-29T08:30:36.106",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917105,1769675436116,-500.0,0.00017999,2,"2026-01-29T08:30:36.116",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917106,1769675436126,-500.0,0.00017999,2,"2026-01-29T08:30:36.126",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917107,1769675436135,-500.0,0.00017999,2,"2026-01-29T08:30:36.135",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917108,1769675436145,-500.0,0.00017999,2,"2026-01-29T08:30:36.145",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917109,1769675436156,-500.0,0.00017999,2,"2026-01-29T08:30:36.156",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917110,1769675436167,-500.0,0.00017999,2,"2026-01-29T08:30:36.167",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917111,1769675436179,-500.0,0.00017999,2,"2026-01-29T08:30:36.179",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917112,1769675436189,-500.00000004,0.00017999,2,"2026-01-29T08:30:36.189",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917113,1769675436204,-500.0,0.00017999,2,"2026-01-29T08:30:36.204",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917114,1769675436213,-500.0,0.00017999,2,"2026-01-29T08:30:36.213",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917115,1769675436223,-501.20283944,0.00017999,2,"2026-01-29T08:30:36.223",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917116,1769675436234,-8772.0186495,0.00017999,2,"2026-01-29T08:30:36.234",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917117,1769675436243,-500.0,0.00017999,2,"2026-01-29T08:30:36.243",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917118,1769675436253,-500.0,0.00017999,2,"2026-01-29T08:30:36.253",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917119,1769675436264,-500.0,0.00017999,2,"2026-01-29T08:30:36.264",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917120,1769675436273,-500.0,0.00017999,2,"2026-01-29T08:30:36.273",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917121,1769675436283,-500.0,0.00017999,2,"2026-01-29T08:30:36.283",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917122,1769675436292,-500.0,0.00017999,2,"2026-01-29T08:30:36.292",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917123,1769675436302,-500.0,0.00017999,2,"2026-01-29T08:30:36.302",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917124,1769675436313,-500.0,0.00017999,2,"2026-01-29T08:30:36.313",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917125,1769675436323,-33697.417521,0.00017999,2,"2026-01-29T08:30:36.323",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917126,1769675436332,-12037.49230273,0.00017999,2,"2026-01-29T08:30:36.332",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917127,1769675436343,-150.0,0.00017999,2,"2026-01-29T08:30:36.343",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917128,1769675436351,-150.0,0.00017999,2,"2026-01-29T08:30:36.351",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917129,1769675436360,-666.0,0.00017999,2,"2026-01-29T08:30:36.360",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917130,1769675436370,-908.6131443,0.00018,2,"2026-01-29T08:30:36.370",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917131,1769675436379,-151.0,0.00018,2,"2026-01-29T08:30:36.379",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917132,1769675436388,-387.0,0.00018,2,"2026-01-29T08:30:36.388",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917133,1769675436397,-387.0,0.00018,2,"2026-01-29T08:30:36.397",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917134,1769675436406,-387.0,0.00018,2,"2026-01-29T08:30:36.406",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917135,1769675436415,-387.0,0.00018,2,"2026-01-29T08:30:36.415",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917136,1769675436424,-387.0,0.00018,2,"2026-01-29T08:30:36.424",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917137,1769675436433,-387.0,0.00018,2,"2026-01-29T08:30:36.433",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917138,1769675436442,-387.0,0.00018,2,"2026-01-29T08:30:36.442",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917139,1769675436451,-387.0,0.00018,2,"2026-01-29T08:30:36.451",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917140,1769675436461,-387.0,0.00018,2,"2026-01-29T08:30:36.461",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917141,1769675436471,-387.0,0.00018,2,"2026-01-29T08:30:36.471",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917142,1769675436480,-387.0,0.00018,2,"2026-01-29T08:30:36.480",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917143,1769675436490,-387.0,0.00018,2,"2026-01-29T08:30:36.490",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917144,1769675436500,-403.77850995,0.00018,2,"2026-01-29T08:30:36.500",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917145,1769675436509,-193.0,0.00018,2,"2026-01-29T08:30:36.509",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917146,1769675436518,-386.0,0.00018,2,"2026-01-29T08:30:36.518",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917147,1769675436527,-201.354,0.00018,2,"2026-01-29T08:30:36.527",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917148,1769675436536,-193.0,0.00018,2,"2026-01-29T08:30:36.536",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917149,1769675436546,-386.0,0.00018,2,"2026-01-29T08:30:36.546",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917150,1769675436555,-4668206.58382283,0.00018,2,"2026-01-29T08:30:36.555",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917228,1769675438983,-380.73357795,0.000179,2,"2026-01-29T08:30:38.983",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917230,1769675438992,-1512.74642205,0.00018,2,"2026-01-29T08:30:38.992",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917232,1769675439003,-7496.7196177,0.00018,2,"2026-01-29T08:30:39.003",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917264,1769675439303,-448.30419999,0.00018,2,"2026-01-29T08:30:39.303",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917266,1769675439315,-1546620.97102756,0.00018,2,"2026-01-29T08:30:39.315",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917268,1769675439324,-2233612.0530468,0.00018,2,"2026-01-29T08:30:39.324",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917270,1769675439334,-151.0,0.00018,2,"2026-01-29T08:30:39.334",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917272,1769675439343,-933.732665,0.00018,2,"2026-01-29T08:30:39.343",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917274,1769675439352,-151.0,0.00018,2,"2026-01-29T08:30:39.352",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917276,1769675439362,-933.732665,0.00018,2,"2026-01-29T08:30:39.362",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917278,1769675439371,-933.732665,0.00018,2,"2026-01-29T08:30:39.371",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917280,1769675439380,-933.732665,0.00018,2,"2026-01-29T08:30:39.380",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917282,1769675439391,-164.32589,0.00018,2,"2026-01-29T08:30:39.391",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917284,1769675439400,-164.32588,0.00018,2,"2026-01-29T08:30:39.400",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917286,1769675439411,-164.32588,0.00018,2,"2026-01-29T08:30:39.411",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917288,1769675439420,-164.32589,0.00018,2,"2026-01-29T08:30:39.420",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917290,1769675439429,-1654672.57431412,0.00018,2,"2026-01-29T08:30:39.429",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917292,1769675439440,-10850.40435702,0.00018,2,"2026-01-29T08:30:39.440",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917306,1769675439562,-873.11141076,0.00018,2,"2026-01-29T08:30:39.562",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917309,1769675439574,-443.49172446,0.00018,2,"2026-01-29T08:30:39.574",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917311,1769675439586,-2008.95009054,0.00018,2,"2026-01-29T08:30:39.586",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917391,1769675440361,-5079.54800822,0.00018,2,"2026-01-29T08:30:40.361",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917393,1769675440372,-2649.48,0.00018,2,"2026-01-29T08:30:40.372",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917394,1769675440383,-4045372.71078949,0.00018,2,"2026-01-29T08:30:40.383",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917395,1769675440392,-151.0,0.00018,2,"2026-01-29T08:30:40.392",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917396,1769675440402,-225.515021,0.00018,2,"2026-01-29T08:30:40.402",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917397,1769675440411,-225.515021,0.00018,2,"2026-01-29T08:30:40.411",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917398,1769675440420,-225.515021,0.00018,2,"2026-01-29T08:30:40.420",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917399,1769675440429,-225.515021,0.00018,2,"2026-01-29T08:30:40.429",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917400,1769675440438,-160.168884,0.00018,2,"2026-01-29T08:30:40.438",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917401,1769675440448,-348.393917,0.00018,2,"2026-01-29T08:30:40.448",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917402,1769675440457,-348.393917,0.00018,2,"2026-01-29T08:30:40.457",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917403,1769675440467,-348.393917,0.00018,2,"2026-01-29T08:30:40.467",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917404,1769675440476,-348.393917,0.00018,2,"2026-01-29T08:30:40.476",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917405,1769675440487,-151.0,0.00018,2,"2026-01-29T08:30:40.487",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917407,1769675440496,-348.393917,0.00018,2,"2026-01-29T08:30:40.496",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917409,1769675440505,-151.0,0.00018,2,"2026-01-29T08:30:40.505",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917411,1769675440515,-348.393917,0.00018,2,"2026-01-29T08:30:40.515",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917413,1769675440525,-151.0,0.00018,2,"2026-01-29T08:30:40.525",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917415,1769675440535,-348.393917,0.00018,2,"2026-01-29T08:30:40.535",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917417,1769675440544,-348.393917,0.00018,2,"2026-01-29T08:30:40.544",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917419,1769675440553,-151.0,0.00018,2,"2026-01-29T08:30:40.553",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917421,1769675440562,-348.393917,0.00018,2,"2026-01-29T08:30:40.562",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917423,1769675440575,-151.0,0.00018,2,"2026-01-29T08:30:40.575",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917425,1769675440586,-151.0,0.00018,2,"2026-01-29T08:30:40.586",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917427,1769675440595,-531.0,0.00018,2,"2026-01-29T08:30:40.595",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917429,1769675440604,-348.393917,0.00018,2,"2026-01-29T08:30:40.604",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917431,1769675440613,-348.393917,0.00018,2,"2026-01-29T08:30:40.613",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917433,1769675440622,-348.393917,0.00018,2,"2026-01-29T08:30:40.622",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917435,1769675440632,-151.0,0.00018,2,"2026-01-29T08:30:40.632",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917437,1769675440641,-216.55,0.00018,2,"2026-01-29T08:30:40.641",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917439,1769675440651,-300.0,0.00018027,2,"2026-01-29T08:30:40.651",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917441,1769675440660,-305.88923741,0.00018028,2,"2026-01-29T08:30:40.660",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917443,1769675440669,-500.0,0.00018028,2,"2026-01-29T08:30:40.669",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917445,1769675440678,-500.0,0.00018028,2,"2026-01-29T08:30:40.678",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917447,1769675440687,-500.0,0.00018028,2,"2026-01-29T08:30:40.687",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917449,1769675440696,-150.0,0.00018028,2,"2026-01-29T08:30:40.696",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917451,1769675440705,-956.0,0.00018028,2,"2026-01-29T08:30:40.705",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917453,1769675440715,-168.0,0.00018041,2,"2026-01-29T08:30:40.715",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917455,1769675440724,-956.0,0.00018062,2,"2026-01-29T08:30:40.724",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917457,1769675440733,-500.0,0.00018083,2,"2026-01-29T08:30:40.733",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917459,1769675440741,-500.0,0.00018083,2,"2026-01-29T08:30:40.741",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917461,1769675440750,-500.0,0.00018083,2,"2026-01-29T08:30:40.750",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917463,1769675440759,-198.25928404,0.00018083,2,"2026-01-29T08:30:40.759",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917465,1769675440770,-500.0,0.00018137,2,"2026-01-29T08:30:40.770",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917467,1769675440779,-500.0,0.00018137,2,"2026-01-29T08:30:40.779",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917469,1769675440788,-364.37974827,0.00018137,2,"2026-01-29T08:30:40.788",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917471,1769675440798,-696.31,0.00018146,2,"2026-01-29T08:30:40.798",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917473,1769675440807,-168.0,0.00018181,2,"2026-01-29T08:30:40.807",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917475,1769675440816,-500.0,0.00018192,2,"2026-01-29T08:30:40.816",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917477,1769675440826,-500.0,0.00018192,2,"2026-01-29T08:30:40.826",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917479,1769675440837,-918.64355495,0.00018195,2,"2026-01-29T08:30:40.837",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917481,1769675440847,-500.0,0.00018247,2,"2026-01-29T08:30:40.847",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917483,1769675440856,-500.0,0.00018247,2,"2026-01-29T08:30:40.856",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917485,1769675440865,-357.31,0.000183,2,"2026-01-29T08:30:40.865",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917487,1769675440875,-500.0,0.00018302,2,"2026-01-29T08:30:40.875",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917489,1769675440885,-313.4131902,0.00018302,2,"2026-01-29T08:30:40.885",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917491,1769675440894,-500.0,0.00018357,2,"2026-01-29T08:30:40.894",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917493,1769675440903,-956.0,0.00018359,2,"2026-01-29T08:30:40.903",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917495,1769675440915,-487.0,0.00018359,2,"2026-01-29T08:30:40.915",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917497,1769675440925,-487.0,0.00018359,2,"2026-01-29T08:30:40.925",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917499,1769675440934,-871.54,0.00018359,2,"2026-01-29T08:30:40.934",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917501,1769675440943,-440.0,0.00018377,2,"2026-01-29T08:30:40.943",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917503,1769675440952,-500.0,0.00018411,2,"2026-01-29T08:30:40.952",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917505,1769675440961,-956.0,0.00018413,2,"2026-01-29T08:30:40.961",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917507,1769675440975,-696.31,0.0001842,2,"2026-01-29T08:30:40.975",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917509,1769675440984,-1500.24,0.00018439,2,"2026-01-29T08:30:40.984",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917511,1769675440993,-157.09,0.00018448,2,"2026-01-29T08:30:40.993",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917512,1769675441002,-168.0,0.00018451,2,"2026-01-29T08:30:41.002",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917514,1769675441014,-189.90600131,0.00018466,2,"2026-01-29T08:30:41.014",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917517,1769675441023,-334.5472959,0.00018468,2,"2026-01-29T08:30:41.023",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917519,1769675441033,-168.0,0.00018469,2,"2026-01-29T08:30:41.033",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917521,1769675441042,-166.66,0.00018475,2,"2026-01-29T08:30:41.042",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917523,1769675441051,-1270.0,0.000185,2,"2026-01-29T08:30:41.051",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917525,1769675441061,-184.0,0.000185,2,"2026-01-29T08:30:41.061",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917526,1769675441070,-916.0,0.000185,2,"2026-01-29T08:30:41.070",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917528,1769675441079,-1204.0,0.000185,2,"2026-01-29T08:30:41.079",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917531,1769675441088,-1334.0,0.000185,2,"2026-01-29T08:30:41.088",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917533,1769675441098,-975.181,0.000185,2,"2026-01-29T08:30:41.098",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917534,1769675441107,-5932.0,0.000185,2,"2026-01-29T08:30:41.107",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917537,1769675441116,-168.0,0.00018526,2,"2026-01-29T08:30:41.116",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917538,1769675441127,-168.0,0.00018538,2,"2026-01-29T08:30:41.127",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917540,1769675441137,-157.09,0.00018561,2,"2026-01-29T08:30:41.137",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917542,1769675441146,-956.0,0.00018644,2,"2026-01-29T08:30:41.146",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917544,1769675441156,-168.0,0.00018649,2,"2026-01-29T08:30:41.156",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917546,1769675441165,-168.0,0.00018658,2,"2026-01-29T08:30:41.165",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917548,1769675441174,-1000.0,0.00018667,2,"2026-01-29T08:30:41.174",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917550,1769675441183,-157.09,0.00018674,2,"2026-01-29T08:30:41.183",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917552,1769675441193,-696.31,0.00018694,2,"2026-01-29T08:30:41.193",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917554,1769675441202,-168.0,0.00018732,2,"2026-01-29T08:30:41.202",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917556,1769675441212,-952.63336648,0.00018743,2,"2026-01-29T08:30:41.212",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917558,1769675441221,-500.0,0.0001876,2,"2026-01-29T08:30:41.221",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917560,1769675441230,-956.0,0.00018761,2,"2026-01-29T08:30:41.230",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917562,1769675441239,-168.0,0.00018776,2,"2026-01-29T08:30:41.239",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917564,1769675441248,-157.09,0.00018787,2,"2026-01-29T08:30:41.248",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917566,1769675441258,-3304.51,0.000189,3,"2026-01-29T08:30:41.258",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917568,1769675441267,-157.09,0.000189,2,"2026-01-29T08:30:41.267",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917570,1769675441276,-956.0,0.00018923,2,"2026-01-29T08:30:41.276",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917572,1769675441285,-159.55318297,0.00018966,2,"2026-01-29T08:30:41.285",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917574,1769675441295,-696.36,0.00018968,2,"2026-01-29T08:30:41.295",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917576,1769675441303,-440.0,0.00018996,2,"2026-01-29T08:30:41.303",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917578,1769675441314,-4317.36893668,0.00019,2,"2026-01-29T08:30:41.314",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917580,1769675441323,-300.0,0.00019,2,"2026-01-29T08:30:41.323",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917582,1769675441332,-425.15782287,0.00019,2,"2026-01-29T08:30:41.332",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917584,1769675441341,-157.09,0.00019013,2,"2026-01-29T08:30:41.341",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917586,1769675441350,-166.66,0.00019047,2,"2026-01-29T08:30:41.350",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917588,1769675441360,-200.15546791,0.00019082,2,"2026-01-29T08:30:41.360",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917590,1769675441369,-168.0,0.00019122,2,"2026-01-29T08:30:41.369",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917592,1769675441378,-157.09,0.00019126,2,"2026-01-29T08:30:41.378",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917594,1769675441387,-168.0,0.0001913,2,"2026-01-29T08:30:41.387",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917596,1769675441396,-500.0,0.00019177,2,"2026-01-29T08:30:41.396",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917598,1769675441405,-500.0,0.00019177,2,"2026-01-29T08:30:41.405",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917600,1769675441415,-215.57339081,0.00019177,2,"2026-01-29T08:30:41.415",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917602,1769675441424,-500.0,0.00019177,2,"2026-01-29T08:30:41.424",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917604,1769675441433,-500.0,0.00019177,2,"2026-01-29T08:30:41.433",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917606,1769675441442,-500.0,0.00019177,2,"2026-01-29T08:30:41.442",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917608,1769675441452,-500.0,0.00019178,2,"2026-01-29T08:30:41.452",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917610,1769675441460,-500.0,0.00019178,2,"2026-01-29T08:30:41.460",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917612,1769675441470,-442.00799975,0.00019178,2,"2026-01-29T08:30:41.470",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917614,1769675441479,-500.0,0.00019178,2,"2026-01-29T08:30:41.479",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917616,1769675441488,-500.0,0.00019178,2,"2026-01-29T08:30:41.488",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917618,1769675441497,-500.0,0.00019178,2,"2026-01-29T08:30:41.497",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917620,1769675441507,-500.0,0.00019178,2,"2026-01-29T08:30:41.507",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917622,1769675441518,-500.0,0.00019178,2,"2026-01-29T08:30:41.518",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917624,1769675441528,-453.71771418,0.00019178,2,"2026-01-29T08:30:41.528",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917626,1769675441537,-500.0,0.00019178,2,"2026-01-29T08:30:41.537",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917629,1769675441547,-151.0,0.00019178,2,"2026-01-29T08:30:41.547",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917631,1769675441557,-151.0,0.00019178,2,"2026-01-29T08:30:41.557",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917633,1769675441566,-215.502298,0.00019178,2,"2026-01-29T08:30:41.566",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917634,1769675441576,-1626.528107,0.00019178,2,"2026-01-29T08:30:41.576",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917636,1769675441585,-1626.528107,0.00019178,2,"2026-01-29T08:30:41.585",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917639,1769675441594,-1626.528107,0.00019178,2,"2026-01-29T08:30:41.594",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917641,1769675441604,-1626.528107,0.00019178,2,"2026-01-29T08:30:41.604",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917642,1769675441613,-1626.528107,0.00019178,2,"2026-01-29T08:30:41.613",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917644,1769675441622,-1626.528107,0.00019178,2,"2026-01-29T08:30:41.622",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917646,1769675441631,-1626.528107,0.00019178,2,"2026-01-29T08:30:41.631",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917648,1769675441640,-1626.528107,0.00019178,2,"2026-01-29T08:30:41.640",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917650,1769675441649,-1626.528107,0.00019178,2,"2026-01-29T08:30:41.649",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917652,1769675441659,-1626.528107,0.00019178,2,"2026-01-29T08:30:41.659",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917654,1769675441667,-1626.528107,0.00019178,2,"2026-01-29T08:30:41.667",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917656,1769675441676,-1626.528107,0.00019178,2,"2026-01-29T08:30:41.676",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917658,1769675441685,-2199.76151,0.00019178,2,"2026-01-29T08:30:41.685",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917660,1769675441694,-2199.76151,0.00019178,2,"2026-01-29T08:30:41.694",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917662,1769675441703,-2199.76151,0.00019178,2,"2026-01-29T08:30:41.703",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917664,1769675441712,-2199.76151,0.00019178,2,"2026-01-29T08:30:41.712",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917666,1769675441721,-2199.76151,0.00019178,2,"2026-01-29T08:30:41.721",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917668,1769675441731,-2199.76151,0.00019178,2,"2026-01-29T08:30:41.731",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917670,1769675441740,-2199.76151,0.00019178,2,"2026-01-29T08:30:41.740",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917673,1769675441750,-2199.76151,0.00019178,2,"2026-01-29T08:30:41.750",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917675,1769675441759,-2199.76151,0.00019178,2,"2026-01-29T08:30:41.759",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917677,1769675441768,-2199.76151,0.00019178,2,"2026-01-29T08:30:41.768",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917678,1769675441777,-2199.76151,0.00019178,2,"2026-01-29T08:30:41.777",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917680,1769675441786,-2199.76151,0.00019178,2,"2026-01-29T08:30:41.786",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917682,1769675441795,-156.91,0.00019192,2,"2026-01-29T08:30:41.795",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917684,1769675441804,-157.09,0.00019239,2,"2026-01-29T08:30:41.804",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917686,1769675441813,-1500.24,0.00019277,2,"2026-01-29T08:30:41.813",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917688,1769675441823,-987.88080104,0.00019291,2,"2026-01-29T08:30:41.823",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917690,1769675441836,-157.09,0.00019352,2,"2026-01-29T08:30:41.836",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917692,1769675441846,-1260.16,0.0001937,2,"2026-01-29T08:30:41.846",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917695,1769675441856,-168.0,0.00019418,2,"2026-01-29T08:30:41.856",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917697,1769675441865,-157.09,0.00019465,2,"2026-01-29T08:30:41.865",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917699,1769675441875,-3299.727,0.00019512,2,"2026-01-29T08:30:41.875",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917701,1769675441884,-2351.0,0.00019551,2,"2026-01-29T08:30:41.884",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917702,1769675441893,-157.09,0.00019578,2,"2026-01-29T08:30:41.893",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917705,1769675441905,-166.66,0.00019619,2,"2026-01-29T08:30:41.905",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917707,1769675441917,-166.9,0.00019649,2,"2026-01-29T08:30:41.917",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917709,1769675441927,-2000.0,0.000197,2,"2026-01-29T08:30:41.927",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917710,1769675441936,-155.0,0.00019799,2,"2026-01-29T08:30:41.936",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917712,1769675441945,-346.92554585,0.00019837,2,"2026-01-29T08:30:41.945",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917714,1769675441954,-1024.43239068,0.00019839,2,"2026-01-29T08:30:41.954",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917716,1769675441963,-282.7506304,0.00019923,2,"2026-01-29T08:30:41.963",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917718,1769675441972,-1006.7607945,0.00019937,2,"2026-01-29T08:30:41.972",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917720,1769675441983,-1533.57238042,0.0002,2,"2026-01-29T08:30:41.983",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917722,1769675441992,-25599.59933361,0.0002,2,"2026-01-29T08:30:41.992",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917725,1769675442002,-3950.0,0.0002,2,"2026-01-29T08:30:42.002",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917727,1769675442013,-1294.74878426,0.0002,2,"2026-01-29T08:30:42.013",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917729,1769675442022,-1045.13335656,0.0002,2,"2026-01-29T08:30:42.022",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917731,1769675442031,-2864.09556357,0.0002,2,"2026-01-29T08:30:42.031",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917733,1769675442042,-12926.13008079,0.0002,2,"2026-01-29T08:30:42.042",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917735,1769675442051,-152.0,0.0002,2,"2026-01-29T08:30:42.051",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917737,1769675442060,-1760.75586,0.00020034,2,"2026-01-29T08:30:42.060",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917739,1769675442069,-1500.24,0.00020115,2,"2026-01-29T08:30:42.069",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917741,1769675442079,-10000.0,0.0002018,2,"2026-01-29T08:30:42.079",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917743,1769675442088,-166.66,0.00020191,2,"2026-01-29T08:30:42.088",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917745,1769675442098,-262.8,0.00020284,2,"2026-01-29T08:30:42.098",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917747,1769675442107,-1062.33638913,0.00020387,2,"2026-01-29T08:30:42.107",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917749,1769675442117,-156.91,0.00020391,2,"2026-01-29T08:30:42.117",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917751,1769675442128,-7518.910168,0.00020392,2,"2026-01-29T08:30:42.128",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917753,1769675442138,-392.877737,0.00020537,2,"2026-01-29T08:30:42.138",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917755,1769675442147,-154.25,0.00020548,2,"2026-01-29T08:30:42.147",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917757,1769675442156,-1000.0,0.00020741,2,"2026-01-29T08:30:42.156",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917759,1769675442166,-1677.6956299,0.00020926,2,"2026-01-29T08:30:42.166",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917761,1769675442175,-1101.64283553,0.00020935,2,"2026-01-29T08:30:42.175",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917763,1769675442185,-1502.0,0.00020967,2,"2026-01-29T08:30:42.185",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917765,1769675442195,-1502.0,0.00020967,2,"2026-01-29T08:30:42.195",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917767,1769675442205,-1502.0,0.00020967,2,"2026-01-29T08:30:42.205",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917769,1769675442215,-1502.0,0.00020967,2,"2026-01-29T08:30:42.215",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917771,1769675442224,-1502.0,0.00020967,2,"2026-01-29T08:30:42.224",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917773,1769675442233,-1502.0,0.00020967,2,"2026-01-29T08:30:42.233",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917775,1769675442243,-1502.0,0.00020967,2,"2026-01-29T08:30:42.243",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917777,1769675442253,-1502.0,0.00020967,2,"2026-01-29T08:30:42.253",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917779,1769675442262,-1502.0,0.00020967,2,"2026-01-29T08:30:42.262",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917781,1769675442272,-1502.0,0.00020967,2,"2026-01-29T08:30:42.272",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917783,1769675442281,-1502.0,0.00020967,2,"2026-01-29T08:30:42.281",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917785,1769675442290,-1502.0,0.00020967,2,"2026-01-29T08:30:42.290",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917787,1769675442300,-1502.0,0.00020967,2,"2026-01-29T08:30:42.300",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917789,1769675442309,-1502.0,0.00020967,2,"2026-01-29T08:30:42.309",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917791,1769675442318,-1502.0,0.00020967,2,"2026-01-29T08:30:42.318",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917793,1769675442328,-1502.0,0.00020967,2,"2026-01-29T08:30:42.328",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917795,1769675442337,-1502.0,0.00020967,2,"2026-01-29T08:30:42.337",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917797,1769675442346,-1502.0,0.00020967,2,"2026-01-29T08:30:42.346",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917799,1769675442356,-1502.0,0.00020967,2,"2026-01-29T08:30:42.356",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917801,1769675442365,-1502.0,0.00020967,2,"2026-01-29T08:30:42.365",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917803,1769675442374,-1502.0,0.00020967,2,"2026-01-29T08:30:42.374",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917805,1769675442384,-1502.0,0.00020967,2,"2026-01-29T08:30:42.384",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917807,1769675442393,-1502.0,0.00020967,2,"2026-01-29T08:30:42.393",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917809,1769675442402,-1502.0,0.00020967,2,"2026-01-29T08:30:42.402",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917811,1769675442411,-1502.0,0.00020967,2,"2026-01-29T08:30:42.411",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917813,1769675442420,-1502.0,0.00020967,2,"2026-01-29T08:30:42.420",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917815,1769675442431,-1502.0,0.00020967,2,"2026-01-29T08:30:42.431",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917817,1769675442440,-1502.0,0.00020967,2,"2026-01-29T08:30:42.440",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917819,1769675442449,-1502.0,0.00020967,2,"2026-01-29T08:30:42.449",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917821,1769675442459,-1502.0,0.00020967,2,"2026-01-29T08:30:42.459",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917823,1769675442468,-1502.0,0.00020967,2,"2026-01-29T08:30:42.468",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917825,1769675442478,-1502.0,0.00020967,2,"2026-01-29T08:30:42.478",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917827,1769675442487,-1502.0,0.00020967,2,"2026-01-29T08:30:42.487",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917829,1769675442496,-1502.0,0.00020967,2,"2026-01-29T08:30:42.496",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917831,1769675442505,-1502.0,0.00020967,2,"2026-01-29T08:30:42.505",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917833,1769675442515,-1502.0,0.00020967,2,"2026-01-29T08:30:42.515",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917835,1769675442524,-1502.0,0.00020967,2,"2026-01-29T08:30:42.524",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917837,1769675442534,-1502.0,0.00020967,2,"2026-01-29T08:30:42.534",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917839,1769675442544,-1502.0,0.00020967,2,"2026-01-29T08:30:42.544",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917841,1769675442553,-1502.0,0.00020967,2,"2026-01-29T08:30:42.553",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917843,1769675442562,-1502.0,0.00020967,2,"2026-01-29T08:30:42.562",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917845,1769675442572,-1502.0,0.00020967,2,"2026-01-29T08:30:42.572",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917847,1769675442581,-1502.0,0.00020967,2,"2026-01-29T08:30:42.581",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917849,1769675442590,-1502.0,0.00020967,2,"2026-01-29T08:30:42.590",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917851,1769675442599,-1502.0,0.00020967,2,"2026-01-29T08:30:42.599",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917853,1769675442608,-1502.0,0.00020967,2,"2026-01-29T08:30:42.608",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917855,1769675442617,-1502.0,0.00020967,2,"2026-01-29T08:30:42.617",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917858,1769675442626,-1502.0,0.00020967,2,"2026-01-29T08:30:42.626",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917860,1769675442636,-1502.0,0.00020967,2,"2026-01-29T08:30:42.636",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917862,1769675442645,-1502.0,0.00020967,2,"2026-01-29T08:30:42.645",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917864,1769675442653,-1502.0,0.00020967,2,"2026-01-29T08:30:42.653",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917866,1769675442662,-1502.0,0.00020967,2,"2026-01-29T08:30:42.662",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917868,1769675442672,-1502.0,0.00020967,2,"2026-01-29T08:30:42.672",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917870,1769675442681,-1502.0,0.00020967,2,"2026-01-29T08:30:42.681",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917872,1769675442691,-1502.0,0.00020967,2,"2026-01-29T08:30:42.691",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917874,1769675442700,-1502.0,0.00020967,2,"2026-01-29T08:30:42.700",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917876,1769675442710,-1502.0,0.00020967,2,"2026-01-29T08:30:42.710",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917878,1769675442719,-1502.0,0.00020967,2,"2026-01-29T08:30:42.719",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917880,1769675442728,-1502.0,0.00020967,2,"2026-01-29T08:30:42.728",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917882,1769675442738,-1502.0,0.00020967,2,"2026-01-29T08:30:42.738",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917885,1769675442748,-1502.0,0.00020967,2,"2026-01-29T08:30:42.748",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917887,1769675442757,-1502.0,0.00020967,2,"2026-01-29T08:30:42.757",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917888,1769675442767,-1502.0,0.00020967,2,"2026-01-29T08:30:42.767",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917890,1769675442777,-1502.0,0.00020967,2,"2026-01-29T08:30:42.777",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917892,1769675442787,-1502.0,0.00020967,2,"2026-01-29T08:30:42.787",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917894,1769675442796,-1502.0,0.00020967,2,"2026-01-29T08:30:42.796",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917896,1769675442805,-1502.0,0.00020967,2,"2026-01-29T08:30:42.805",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917898,1769675442815,-1502.0,0.00020967,2,"2026-01-29T08:30:42.815",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917900,1769675442825,-1502.0,0.00020967,2,"2026-01-29T08:30:42.825",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917902,1769675442838,-1502.0,0.00020967,2,"2026-01-29T08:30:42.838",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917904,1769675442848,-1502.0,0.00020967,2,"2026-01-29T08:30:42.848",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917905,1769675442858,-1502.0,0.00020967,2,"2026-01-29T08:30:42.858",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917906,1769675442867,-1502.0,0.00020967,2,"2026-01-29T08:30:42.867",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917907,1769675442878,-1502.0,0.00020967,2,"2026-01-29T08:30:42.878",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917910,1769675442888,-1502.0,0.00020967,2,"2026-01-29T08:30:42.888",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917912,1769675442897,-1502.0,0.00020967,2,"2026-01-29T08:30:42.897",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917913,1769675442908,-1502.0,0.00020967,2,"2026-01-29T08:30:42.908",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917915,1769675442917,-1502.0,0.00020967,2,"2026-01-29T08:30:42.917",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917918,1769675442926,-1502.0,0.00020967,2,"2026-01-29T08:30:42.926",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917920,1769675442936,-1502.0,0.00020967,2,"2026-01-29T08:30:42.936",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917921,1769675442945,-1502.0,0.00020967,2,"2026-01-29T08:30:42.945",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917923,1769675442954,-1502.0,0.00020967,2,"2026-01-29T08:30:42.954",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917925,1769675442963,-1502.0,0.00020967,2,"2026-01-29T08:30:42.963",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917928,1769675442972,-1502.0,0.00020967,2,"2026-01-29T08:30:42.972",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917931,1769675442981,-1502.0,0.00020967,2,"2026-01-29T08:30:42.981",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917934,1769675442990,-1502.0,0.00020967,2,"2026-01-29T08:30:42.990",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917936,1769675442999,-207.87,0.00021,2,"2026-01-29T08:30:42.999",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917938,1769675443009,-500.0,0.00021,2,"2026-01-29T08:30:43.009",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917940,1769675443019,-500.0,0.00021,2,"2026-01-29T08:30:43.019",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917942,1769675443028,-11179.75355367,0.00021,2,"2026-01-29T08:30:43.028",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917944,1769675443038,-1650.56972739,0.00021,2,"2026-01-29T08:30:43.038",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917946,1769675443048,-350.0,0.00021,2,"2026-01-29T08:30:43.048",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917948,1769675443058,-150.0,0.000211,7,"2026-01-29T08:30:43.058",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917950,1769675443068,-359.76179104,0.00021206,2,"2026-01-29T08:30:43.068",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917952,1769675443078,-1260.16,0.00021307,2,"2026-01-29T08:30:43.078",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917954,1769675443087,-166.9,0.00021324,2,"2026-01-29T08:30:43.087",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917956,1769675443097,-600.0,0.00021356,7,"2026-01-29T08:30:43.097",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917958,1769675443106,-900.0,0.00021356,7,"2026-01-29T08:30:43.106",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917961,1769675443116,-613.01887186,0.00021356,7,"2026-01-29T08:30:43.116",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917963,1769675443126,-500.0,0.00021379,2,"2026-01-29T08:30:43.126",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917964,1769675443135,-500.0,0.00021379,2,"2026-01-29T08:30:43.135",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917967,1769675443144,-520.64898802,0.00021379,2,"2026-01-29T08:30:43.144",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917968,1769675443154,-500.0,0.00021379,2,"2026-01-29T08:30:43.154",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917970,1769675443163,-500.0,0.00021379,2,"2026-01-29T08:30:43.163",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917972,1769675443173,-500.0,0.00021379,2,"2026-01-29T08:30:43.173",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917974,1769675443183,-1957.3019261,0.00021382,2,"2026-01-29T08:30:43.183",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917977,1769675443193,-150.51668912,0.00021435,2,"2026-01-29T08:30:43.193",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917978,1769675443202,-647.0,0.00021478,2,"2026-01-29T08:30:43.202",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403917981,1769675443212,-1142.40362045,0.00021483,2,"2026-01-29T08:30:43.212",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918007,1769675443458,-1270.0,0.000215,2,"2026-01-29T08:30:43.458",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918009,1769675443468,-184.0,0.000215,2,"2026-01-29T08:30:43.468",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918011,1769675443477,-916.0,0.000215,2,"2026-01-29T08:30:43.477",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918013,1769675443487,-1204.0,0.000215,2,"2026-01-29T08:30:43.487",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918015,1769675443496,-1334.0,0.000215,2,"2026-01-29T08:30:43.496",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918017,1769675443505,-5932.0,0.000215,2,"2026-01-29T08:30:43.505",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918019,1769675443515,-156.91,0.00021591,2,"2026-01-29T08:30:43.515",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918022,1769675443524,-2495.82,0.00021825,2,"2026-01-29T08:30:43.524",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918023,1769675443534,-151.11,0.00021825,2,"2026-01-29T08:30:43.534",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918025,1769675443543,-1232.28,0.00021825,2,"2026-01-29T08:30:43.543",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918028,1769675443553,-1232.28,0.00021825,2,"2026-01-29T08:30:43.553",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918030,1769675443562,-422.46,0.00021825,2,"2026-01-29T08:30:43.562",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918032,1769675443571,-355.6,0.00021825,2,"2026-01-29T08:30:43.571",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918034,1769675443580,-172.31,0.00021825,2,"2026-01-29T08:30:43.580",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918036,1769675443590,-302.27,0.00021825,2,"2026-01-29T08:30:43.590",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918038,1769675443600,-172.31,0.00021825,2,"2026-01-29T08:30:43.600",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918040,1769675443608,-359.05,0.00021825,2,"2026-01-29T08:30:43.608",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918042,1769675443617,-172.31,0.00021825,2,"2026-01-29T08:30:43.617",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918044,1769675443627,-282.7506304,0.00021848,2,"2026-01-29T08:30:43.627",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918046,1769675443636,-1006.7607945,0.00021876,2,"2026-01-29T08:30:43.636",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918048,1769675443646,-5000.0,0.00021918,2,"2026-01-29T08:30:43.646",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918050,1769675443655,-151.783177,0.00021918,2,"2026-01-29T08:30:43.655",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918052,1769675443665,-255.48629937,0.00021973,2,"2026-01-29T08:30:43.665",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918054,1769675443674,-502.44429427,0.00021973,2,"2026-01-29T08:30:43.674",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918056,1769675443684,-558.2762163,0.00021973,2,"2026-01-29T08:30:43.684",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918058,1769675443693,-500.0,0.00021973,2,"2026-01-29T08:30:43.693",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918060,1769675443702,-500.0,0.00021973,2,"2026-01-29T08:30:43.702",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918062,1769675443712,-501.28378078,0.00021973,2,"2026-01-29T08:30:43.712",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918064,1769675443722,-500.0,0.00021973,2,"2026-01-29T08:30:43.722",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918066,1769675443733,-502.00566275,0.00021973,2,"2026-01-29T08:30:43.733",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918068,1769675443743,-1875.35347949,0.00022,2,"2026-01-29T08:30:43.743",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918070,1769675443752,-6398.34,0.00022,2,"2026-01-29T08:30:43.752",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918072,1769675443762,-368.78088379,0.00022031,2,"2026-01-29T08:30:43.762",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918074,1769675443772,-436.7330922,0.00022136,2,"2026-01-29T08:30:43.772",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918076,1769675443782,-38162.7080334,0.00022158,2,"2026-01-29T08:30:43.782",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918078,1769675443791,-1386.70157575,0.0002237,2,"2026-01-29T08:30:43.791",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918080,1769675443801,-600.0,0.00022452,7,"2026-01-29T08:30:43.801",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918083,1769675443810,-900.0,0.00022452,7,"2026-01-29T08:30:43.810",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918085,1769675443820,-503.61960293,0.00022521,2,"2026-01-29T08:30:43.820",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918087,1769675443831,-1000.0,0.00022521,2,"2026-01-29T08:30:43.831",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918089,1769675443844,-1000.0,0.00022521,2,"2026-01-29T08:30:43.844",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918091,1769675443854,-373.07297731,0.00022575,2,"2026-01-29T08:30:43.854",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918093,1769675443863,-262.8,0.00022585,2,"2026-01-29T08:30:43.863",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918095,1769675443874,-2511.66478518,0.000226,2,"2026-01-29T08:30:43.874",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918097,1769675443884,-569.24,0.00022647,2,"2026-01-29T08:30:43.884",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918100,1769675443893,-559.17,0.00022647,2,"2026-01-29T08:30:43.893",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918102,1769675443903,-559.17,0.00022647,2,"2026-01-29T08:30:43.903",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918104,1769675443915,-559.17,0.00022647,2,"2026-01-29T08:30:43.915",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918106,1769675443924,-559.17,0.00022647,2,"2026-01-29T08:30:43.924",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918108,1769675443934,-468.96,0.00022647,2,"2026-01-29T08:30:43.934",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918109,1769675443943,-468.32,0.00022647,2,"2026-01-29T08:30:43.943",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918111,1769675443953,-10510.78,0.0002274,2,"2026-01-29T08:30:43.953",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918113,1769675443963,-151.0,0.0002274,2,"2026-01-29T08:30:43.963",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918115,1769675443972,-225.515021,0.0002274,2,"2026-01-29T08:30:43.972",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918117,1769675443982,-225.515021,0.0002274,2,"2026-01-29T08:30:43.982",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918119,1769675443992,-225.515021,0.0002274,2,"2026-01-29T08:30:43.992",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918121,1769675444002,-225.515021,0.0002274,2,"2026-01-29T08:30:44.002",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918123,1769675444012,-1626.528107,0.0002274,2,"2026-01-29T08:30:44.012",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918125,1769675444021,-1626.528107,0.0002274,2,"2026-01-29T08:30:44.021",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918127,1769675444030,-1626.528107,0.0002274,2,"2026-01-29T08:30:44.030",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918129,1769675444040,-1626.528107,0.0002274,2,"2026-01-29T08:30:44.040",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918131,1769675444049,-2199.76151,0.0002274,2,"2026-01-29T08:30:44.049",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918133,1769675444059,-2199.76151,0.0002274,2,"2026-01-29T08:30:44.059",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918135,1769675444068,-2199.76151,0.0002274,2,"2026-01-29T08:30:44.068",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918137,1769675444078,-2199.76151,0.0002274,2,"2026-01-29T08:30:44.078",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918139,1769675444087,-8342.09633094,0.0002277,2,"2026-01-29T08:30:44.087",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918141,1769675444097,-348.393917,0.0002277,2,"2026-01-29T08:30:44.097",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918143,1769675444107,-348.393917,0.0002277,2,"2026-01-29T08:30:44.107",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918145,1769675444118,-151.0,0.0002277,2,"2026-01-29T08:30:44.118",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918147,1769675444127,-348.393917,0.0002277,2,"2026-01-29T08:30:44.127",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918148,1769675444137,-229.609176,0.0002277,2,"2026-01-29T08:30:44.137",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918149,1769675444146,-348.393917,0.0002277,2,"2026-01-29T08:30:44.146",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918150,1769675444156,-156.91,0.0002279,2,"2026-01-29T08:30:44.156",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918151,1769675444166,-1000.0,0.00022815,2,"2026-01-29T08:30:44.166",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918152,1769675444175,-700.0,0.0002297,2,"2026-01-29T08:30:44.175",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918153,1769675444184,-151.0,0.0002297,2,"2026-01-29T08:30:44.184",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918154,1769675444194,-933.732665,0.0002297,2,"2026-01-29T08:30:44.194",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918155,1769675444204,-151.0,0.0002297,2,"2026-01-29T08:30:44.204",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918156,1769675444214,-933.732665,0.0002297,2,"2026-01-29T08:30:44.214",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918158,1769675444223,-933.732665,0.0002297,2,"2026-01-29T08:30:44.223",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918159,1769675444234,-933.732665,0.0002297,2,"2026-01-29T08:30:44.234",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918160,1769675444244,-150.0,0.00022973,2,"2026-01-29T08:30:44.244",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918161,1769675444253,-150.0,0.00022973,2,"2026-01-29T08:30:44.253",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918162,1769675444264,-21368.91042589,0.00023,2,"2026-01-29T08:30:44.264",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918163,1769675444275,-1008.6180031,0.00023,2,"2026-01-29T08:30:44.275",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918164,1769675444284,-400.0,0.00023,2,"2026-01-29T08:30:44.284",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918165,1769675444294,-502.39531283,0.00023,10,"2026-01-29T08:30:44.294",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918166,1769675444304,-1000.0,0.00023,2,"2026-01-29T08:30:44.304",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918167,1769675444314,-1000.0,0.00023,2,"2026-01-29T08:30:44.314",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918169,1769675444325,-1000.0,0.00023,2,"2026-01-29T08:30:44.325",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918171,1769675444335,-1000.0,0.00023,2,"2026-01-29T08:30:44.335",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918173,1769675444344,-1000.0,0.00023,2,"2026-01-29T08:30:44.344",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918174,1769675444353,-1000.0,0.00023,2,"2026-01-29T08:30:44.353",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918175,1769675444362,-1000.0,0.00023,2,"2026-01-29T08:30:44.362",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918176,1769675444372,-1000.0,0.00023,2,"2026-01-29T08:30:44.372",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918177,1769675444381,-1000.0,0.00023,2,"2026-01-29T08:30:44.381",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918178,1769675444391,-1000.0,0.00023,2,"2026-01-29T08:30:44.391",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918179,1769675444401,-1000.0,0.00023,2,"2026-01-29T08:30:44.401",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918181,1769675444410,-1000.0,0.00023,2,"2026-01-29T08:30:44.410",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918183,1769675444420,-1000.0,0.00023,2,"2026-01-29T08:30:44.420",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918184,1769675444429,-1000.0,0.00023,2,"2026-01-29T08:30:44.429",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918185,1769675444439,-345.86,0.00023,2,"2026-01-29T08:30:44.439",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918186,1769675444448,-187.88,0.00023,8,"2026-01-29T08:30:44.448",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918187,1769675444458,-254.40765,0.00023,2,"2026-01-29T08:30:44.458",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918188,1769675444467,-1500.0,0.00023068,2,"2026-01-29T08:30:44.467",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918189,1769675444477,-1002.40100789,0.00023068,2,"2026-01-29T08:30:44.477",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918190,1769675444487,-8515.2511551,0.00023086,2,"2026-01-29T08:30:44.487",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918191,1769675444504,-379.49,0.000231,7,"2026-01-29T08:30:44.504",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918192,1769675444520,-431.17263018,0.000232,2,"2026-01-29T08:30:44.520",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918193,1769675444530,-1260.16,0.00023244,2,"2026-01-29T08:30:44.530",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918194,1769675444540,-2000.0,0.000234,2,"2026-01-29T08:30:44.540",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918195,1769675444549,-166.9,0.00023434,2,"2026-01-29T08:30:44.549",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918196,1769675444559,-200.0,0.000235,2,"2026-01-29T08:30:44.559",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918197,1769675444568,-250.0,0.00023521,2,"2026-01-29T08:30:44.568",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918198,1769675444578,-300.0,0.00023521,2,"2026-01-29T08:30:44.578",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918199,1769675444588,-600.0,0.00023548,7,"2026-01-29T08:30:44.588",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918200,1769675444597,-900.0,0.00023548,7,"2026-01-29T08:30:44.597",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918201,1769675444607,-500.0,0.00023604,2,"2026-01-29T08:30:44.607",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918202,1769675444622,-500.0,0.00023605,2,"2026-01-29T08:30:44.622",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918203,1769675444632,-350.214142,0.00023606,2,"2026-01-29T08:30:44.632",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918204,1769675444641,-772.85757146,0.00023616,2,"2026-01-29T08:30:44.641",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918205,1769675444651,-500.0,0.00023681,2,"2026-01-29T08:30:44.651",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918206,1769675444661,-8507.1,0.00023693,2,"2026-01-29T08:30:44.661",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918207,1769675444671,-6398.34,0.000237,2,"2026-01-29T08:30:44.671",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918208,1769675444681,-282.7506304,0.00023772,2,"2026-01-29T08:30:44.681",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918209,1769675444690,-1006.7607945,0.00023814,2,"2026-01-29T08:30:44.690",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918210,1769675444700,-166.9,0.00023868,2,"2026-01-29T08:30:44.700",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918211,1769675444710,-386.87667747,0.00023944,2,"2026-01-29T08:30:44.710",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918212,1769675444719,-156.91,0.0002399,2,"2026-01-29T08:30:44.719",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918213,1769675444728,-16708.72621973,0.00024,2,"2026-01-29T08:30:44.728",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918214,1769675444738,-1022.10501374,0.00024,2,"2026-01-29T08:30:44.738",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918215,1769675444747,-3600.0,0.00024,2,"2026-01-29T08:30:44.747",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918216,1769675444756,-1236.08861107,0.00024,2,"2026-01-29T08:30:44.756",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918217,1769675444766,-350.0,0.00024068,2,"2026-01-29T08:30:44.766",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918218,1769675444775,-268.8313425,0.00024068,2,"2026-01-29T08:30:44.775",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918219,1769675444784,-422.30583741,0.0002421,2,"2026-01-29T08:30:44.784",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918220,1769675444794,-3699.33917842,0.0002421,2,"2026-01-29T08:30:44.794",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918221,1769675444804,-1387.92780649,0.00024219,30,"2026-01-29T08:30:44.804",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918222,1769675444814,-1387.92780649,0.00024301,30,"2026-01-29T08:30:44.814",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918223,1769675444823,-1387.92780649,0.00024411,30,"2026-01-29T08:30:44.823",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918224,1769675444835,-1387.92780649,0.00024493,30,"2026-01-29T08:30:44.835",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918225,1769675444846,-1270.0,0.000245,2,"2026-01-29T08:30:44.846",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918226,1769675444856,-184.0,0.000245,2,"2026-01-29T08:30:44.856",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918227,1769675444865,-916.0,0.000245,2,"2026-01-29T08:30:44.865",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918228,1769675444877,-1204.0,0.000245,2,"2026-01-29T08:30:44.877",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918229,1769675444887,-1334.0,0.000245,2,"2026-01-29T08:30:44.887",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918230,1769675444897,-5932.0,0.000245,2,"2026-01-29T08:30:44.897",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918231,1769675444908,-1387.92780649,0.00024603,30,"2026-01-29T08:30:44.908",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918232,1769675444917,-393.79671826,0.00024616,2,"2026-01-29T08:30:44.917",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918233,1769675444927,-600.0,0.00024644,7,"2026-01-29T08:30:44.927",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918234,1769675444936,-900.0,0.00024644,7,"2026-01-29T08:30:44.936",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918235,1769675444946,-598.07465299,0.0002465,2,"2026-01-29T08:30:44.946",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918236,1769675444955,-167.77937182,0.0002465,2,"2026-01-29T08:30:44.955",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918237,1769675444965,-500.0,0.00024657,2,"2026-01-29T08:30:44.965",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918238,1769675444975,-500.0,0.00024657,2,"2026-01-29T08:30:44.975",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918239,1769675444985,-500.0,0.00024657,2,"2026-01-29T08:30:44.985",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918240,1769675444994,-159.0,0.00024658,2,"2026-01-29T08:30:44.994",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918241,1769675445004,-159.20148998,0.00024658,2,"2026-01-29T08:30:45.004",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918242,1769675445013,-159.0,0.00024658,2,"2026-01-29T08:30:45.013",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918243,1769675445023,-159.0,0.00024658,2,"2026-01-29T08:30:45.023",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918244,1769675445032,-159.0,0.00024658,2,"2026-01-29T08:30:45.032",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918245,1769675445042,-159.0,0.00024658,2,"2026-01-29T08:30:45.042",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918246,1769675445051,-159.0,0.00024658,2,"2026-01-29T08:30:45.051",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918247,1769675445061,-1000.0,0.00024658,2,"2026-01-29T08:30:45.061",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918248,1769675445071,-1531.95,0.00024658,2,"2026-01-29T08:30:45.071",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918249,1769675445080,-151.0,0.00024658,2,"2026-01-29T08:30:45.080",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918250,1769675445090,-151.0,0.00024658,2,"2026-01-29T08:30:45.090",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918251,1769675445100,-152.822555,0.00024658,2,"2026-01-29T08:30:45.100",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918252,1769675445109,-150.0,0.00024658,2,"2026-01-29T08:30:45.109",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918253,1769675445119,-1387.92780649,0.00024685,30,"2026-01-29T08:30:45.119",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918254,1769675445129,-412.00115713,0.000247,2,"2026-01-29T08:30:45.129",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918255,1769675445139,-1387.92780649,0.00024795,30,"2026-01-29T08:30:45.139",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918256,1769675445148,-500.0,0.00024799,2,"2026-01-29T08:30:45.148",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918257,1769675445158,-379.49,0.000248,7,"2026-01-29T08:30:45.158",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918258,1769675445168,-151.0,0.000248,7,"2026-01-29T08:30:45.168",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918259,1769675445177,-151.0,0.000248,7,"2026-01-29T08:30:45.177",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918260,1769675445188,-151.0,0.000248,7,"2026-01-29T08:30:45.188",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918261,1769675445198,-151.0,0.000248,7,"2026-01-29T08:30:45.198",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918262,1769675445207,-153.63791,0.000248,7,"2026-01-29T08:30:45.207",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918263,1769675445217,-262.128966,0.000248,7,"2026-01-29T08:30:45.217",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918264,1769675445227,-262.128966,0.000248,7,"2026-01-29T08:30:45.227",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918265,1769675445236,-262.128966,0.000248,7,"2026-01-29T08:30:45.236",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918266,1769675445246,-262.128966,0.000248,7,"2026-01-29T08:30:45.246",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918267,1769675445256,-151.0,0.000248,7,"2026-01-29T08:30:45.256",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918268,1769675445265,-151.0,0.000248,7,"2026-01-29T08:30:45.265",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918269,1769675445275,-151.0,0.000248,7,"2026-01-29T08:30:45.275",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918270,1769675445285,-151.0,0.000248,7,"2026-01-29T08:30:45.285",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918271,1769675445295,-151.0,0.000248,7,"2026-01-29T08:30:45.295",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918272,1769675445305,-151.0,0.000248,7,"2026-01-29T08:30:45.305",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918273,1769675445315,-151.0,0.000248,7,"2026-01-29T08:30:45.315",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918274,1769675445324,-151.0,0.000248,7,"2026-01-29T08:30:45.324",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918275,1769675445334,-808.632184,0.000248,7,"2026-01-29T08:30:45.334",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918276,1769675445343,-808.632184,0.000248,7,"2026-01-29T08:30:45.343",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918277,1769675445352,-808.632184,0.000248,7,"2026-01-29T08:30:45.352",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918278,1769675445362,-808.632184,0.000248,7,"2026-01-29T08:30:45.362",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918279,1769675445372,-153.126569,0.000248,7,"2026-01-29T08:30:45.372",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918280,1769675445382,-151.0,0.000248,7,"2026-01-29T08:30:45.382",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918281,1769675445392,-933.732665,0.000248,7,"2026-01-29T08:30:45.392",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918282,1769675445403,-163.28464,0.000248,7,"2026-01-29T08:30:45.403",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918283,1769675445412,-933.732665,0.000248,7,"2026-01-29T08:30:45.412",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918284,1769675445421,-933.732665,0.000248,7,"2026-01-29T08:30:45.421",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918285,1769675445431,-933.732665,0.000248,7,"2026-01-29T08:30:45.431",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918286,1769675445440,-151.0,0.000248,7,"2026-01-29T08:30:45.440",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918287,1769675445450,-151.0,0.000248,7,"2026-01-29T08:30:45.450",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918288,1769675445459,-225.515021,0.000248,7,"2026-01-29T08:30:45.459",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918289,1769675445469,-148892.93030336,0.000248,2,"2026-01-29T08:30:45.469",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918382,1769675447499,-616.21562838,0.00017478,2,"2026-01-29T08:30:47.499",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918383,1769675448928,-383.78437162,0.00017478,2,"2026-01-29T08:30:48.928",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918384,1769675448938,-448.2040577,0.000179,2,"2026-01-29T08:30:48.938",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918385,1769675448947,-3468.01157068,0.000248,2,"2026-01-29T08:30:48.947",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918386,1769675448962,-23849.17745179,0.000248,2,"2026-01-29T08:30:48.962",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918464,1769676413119,-151.0,0.00016061,2,"2026-01-29T08:46:53.119",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918465,1769676413141,-17.48545049,0.00016061,2,"2026-01-29T08:46:53.141",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918466,1769676425707,-133.51454951,0.00016061,2,"2026-01-29T08:47:05.707",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918467,1769676425733,-233.07568092,0.00016065,2,"2026-01-29T08:47:05.733",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918468,1769676425754,-60.6022044,0.00016069,2,"2026-01-29T08:47:05.754",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918469,1769676440083,-151.0,0.00016071,2,"2026-01-29T08:47:20.083",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918470,1769676440109,-500.0,0.000161,2,"2026-01-29T08:47:20.109",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918471,1769676440129,-151.0,0.00016148,2,"2026-01-29T08:47:20.129",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918472,1769676440150,-300.0,0.00016372,2,"2026-01-29T08:47:20.150",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918473,1769676440169,-500.0,0.00016373,2,"2026-01-29T08:47:20.169",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918474,1769676440189,-500.31115882,0.00016373,2,"2026-01-29T08:47:20.189",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918475,1769676440209,-56.19144427,0.00016373,2,"2026-01-29T08:47:20.209",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918484,1769676562172,-183.0408,0.00015962,2,"2026-01-29T08:49:22.172",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918488,1769676631884,-151.0,0.00016283,2,"2026-01-29T08:50:31.884",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918489,1769676631894,-151.0,0.00016283,2,"2026-01-29T08:50:31.894",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918490,1769676631904,-151.0,0.00016285,2,"2026-01-29T08:50:31.904",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918491,1769676631914,-298.34,0.00016285,2,"2026-01-29T08:50:31.914",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918492,1769676631923,-445.31271782,0.00016373,2,"2026-01-29T08:50:31.923",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918493,1769676631933,-500.0,0.00016373,2,"2026-01-29T08:50:31.933",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918494,1769676631943,-156.18849675,0.00016373,2,"2026-01-29T08:50:31.943",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918495,1769676631952,-83.9094105,0.0001692,2,"2026-01-29T08:50:31.952",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918496,1769676632071,-563.0905895,0.0001692,2,"2026-01-29T08:50:32.071",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918497,1769676632081,-250.0,0.00017,2,"2026-01-29T08:50:32.081",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918498,1769676632090,-158.0994105,0.00017144,2,"2026-01-29T08:50:32.090",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918499,1769676632102,-308.5092214,0.00017144,2,"2026-01-29T08:50:32.102",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918500,1769676632111,-291.4907786,0.00017154,2,"2026-01-29T08:50:32.111",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918521,1769676638100,-1178.0492214,0.00017154,2,"2026-01-29T08:50:38.100",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918522,1769676638110,-9999.99,0.00017154,2,"2026-01-29T08:50:38.110",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918523,1769676638119,-150.99,0.00017154,2,"2026-01-29T08:50:38.119",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918524,1769676638128,-9460.44,0.00017209,2,"2026-01-29T08:50:38.128",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918525,1769676638138,-500.0,0.00017367,2,"2026-01-29T08:50:38.138",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918526,1769676638150,-500.0,0.00017367,2,"2026-01-29T08:50:38.150",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918527,1769676638161,-195.0,0.00017667,2,"2026-01-29T08:50:38.161",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918528,1769676638170,-600.0,0.00017667,2,"2026-01-29T08:50:38.170",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918529,1769676638180,-250.0,0.00017676,2,"2026-01-29T08:50:38.180",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918530,1769676638189,-500.0,0.00017722,2,"2026-01-29T08:50:38.189",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918531,1769676638199,-3205.64,0.00017758,2,"2026-01-29T08:50:38.199",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918533,1769676638209,-500.0,0.00017998,2,"2026-01-29T08:50:38.209",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918534,1769676638219,-500.0,0.00017999,2,"2026-01-29T08:50:38.219",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918535,1769676638228,-500.0,0.00017999,2,"2026-01-29T08:50:38.228",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918536,1769676638238,-500.0,0.00017999,2,"2026-01-29T08:50:38.238",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918537,1769676638247,-501.4800635,0.00017999,2,"2026-01-29T08:50:38.247",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918539,1769676638257,-532.0,0.00018,2,"2026-01-29T08:50:38.257",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918541,1769676638267,-500.0,0.00018192,2,"2026-01-29T08:50:38.267",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918543,1769676638276,-150.0,0.00018192,2,"2026-01-29T08:50:38.276",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918545,1769676638285,-152.89474536,0.00018192,2,"2026-01-29T08:50:38.285",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918547,1769676638297,-150.0,0.00018192,2,"2026-01-29T08:50:38.297",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918549,1769676638307,-153.13236439,0.00018192,2,"2026-01-29T08:50:38.307",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918551,1769676638316,-156.67615941,0.00018192,2,"2026-01-29T08:50:38.316",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918553,1769676638326,-150.0,0.00018192,2,"2026-01-29T08:50:38.326",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918555,1769676638336,-150.0,0.00018192,2,"2026-01-29T08:50:38.336",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918557,1769676638346,-407.93,0.00018192,2,"2026-01-29T08:50:38.346",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918559,1769676638356,-500.0,0.00018247,2,"2026-01-29T08:50:38.356",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918561,1769676638366,-150.0,0.00018247,2,"2026-01-29T08:50:38.366",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918564,1769676638376,-223.16612009,0.00018247,2,"2026-01-29T08:50:38.376",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918566,1769676638385,-150.0,0.00018247,2,"2026-01-29T08:50:38.385",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918568,1769676638394,-150.0,0.00018247,2,"2026-01-29T08:50:38.394",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918570,1769676638403,-500.0,0.00018302,2,"2026-01-29T08:50:38.403",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918572,1769676638413,-150.0,0.00018302,2,"2026-01-29T08:50:38.413",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918574,1769676638423,-150.0,0.00018302,2,"2026-01-29T08:50:38.423",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918576,1769676638433,-450.0,0.00018356,2,"2026-01-29T08:50:38.433",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918578,1769676638442,-150.0,0.00018356,2,"2026-01-29T08:50:38.442",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918580,1769676638452,-150.0,0.00018356,2,"2026-01-29T08:50:38.452",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918582,1769676638462,-150.0,0.00018411,2,"2026-01-29T08:50:38.462",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918584,1769676638471,-150.0,0.00018411,2,"2026-01-29T08:50:38.471",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918586,1769676638481,-250.0,0.00018466,2,"2026-01-29T08:50:38.481",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918588,1769676638490,-250.0,0.00018466,2,"2026-01-29T08:50:38.490",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918590,1769676638501,-407.93,0.00018466,2,"2026-01-29T08:50:38.501",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918592,1769676638510,-159.55318298,0.00018502,2,"2026-01-29T08:50:38.510",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918594,1769676638519,-174.61919141,0.00018714,2,"2026-01-29T08:50:38.519",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918596,1769676638528,-322.6107,0.00018714,2,"2026-01-29T08:50:38.528",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918599,1769676638538,-854.2589148,0.00018714,2,"2026-01-29T08:50:38.538",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918600,1769676638547,-500.0,0.00018714,2,"2026-01-29T08:50:38.547",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918602,1769676638556,-209.40437684,0.00018714,2,"2026-01-29T08:50:38.556",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918604,1769676638566,-407.93,0.0001874,2,"2026-01-29T08:50:38.566",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918606,1769676638576,-217.15233878,0.00018769,2,"2026-01-29T08:50:38.576",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918609,1769676638585,-168.0,0.00018779,2,"2026-01-29T08:50:38.585",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918610,1769676638595,-225.18697532,0.00018824,2,"2026-01-29T08:50:38.595",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918613,1769676638614,-168.0,0.00018858,2,"2026-01-29T08:50:38.614",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918615,1769676638624,-233.51889341,0.00018879,2,"2026-01-29T08:50:38.624",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918616,1769676638633,-205.50853593,0.00018934,2,"2026-01-29T08:50:38.633",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918619,1769676638646,-36.65055653,0.00018934,2,"2026-01-29T08:50:38.646",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918621,1769676638655,-251.11897888,0.00018989,2,"2026-01-29T08:50:38.655",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918623,1769676638664,-146.47971251,0.00019,2,"2026-01-29T08:50:38.664",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918625,1769676638676,-153.52028749,0.00019,2,"2026-01-29T08:50:38.676",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918627,1769676638685,-407.93,0.00019014,2,"2026-01-29T08:50:38.685",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918629,1769676638695,-260.4103811,0.00019044,2,"2026-01-29T08:50:38.695",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918631,1769676638703,-270.0455652,0.00019099,2,"2026-01-29T08:50:38.703",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918633,1769676638714,-262.23907126,0.00019116,2,"2026-01-29T08:50:38.714",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918635,1769676638725,-907.459317,0.00019116,2,"2026-01-29T08:50:38.725",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918637,1769676638737,-855.88452199,0.00019116,2,"2026-01-29T08:50:38.737",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918640,1769676638746,-2702.745,0.00019126,2,"2026-01-29T08:50:38.746",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918642,1769676638756,-204.551,0.00019126,2,"2026-01-29T08:50:38.756",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918643,1769676638766,-280.03725112,0.00019154,2,"2026-01-29T08:50:38.766",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918645,1769676638776,-500.0,0.00019179,2,"2026-01-29T08:50:38.776",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918648,1769676638786,-500.0,0.00019179,2,"2026-01-29T08:50:38.786",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918650,1769676638796,-500.0,0.00019179,2,"2026-01-29T08:50:38.796",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918652,1769676638805,-500.0,0.00019179,2,"2026-01-29T08:50:38.805",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918653,1769676638814,-314.93200213,0.00019179,2,"2026-01-29T08:50:38.814",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918656,1769676638826,-185.06799787,0.00019179,2,"2026-01-29T08:50:38.826",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918658,1769676638835,-187.93913913,0.00019179,2,"2026-01-29T08:50:38.835",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918660,1769676638844,-351.95848024,0.00019179,2,"2026-01-29T08:50:38.844",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918662,1769676638853,-500.0,0.00019179,2,"2026-01-29T08:50:38.853",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918664,1769676638863,-747.81713078,0.0001918,2,"2026-01-29T08:50:38.863",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918666,1769676638875,-322.7392854,0.0001918,2,"2026-01-29T08:50:38.875",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918668,1769676638888,-426.4607146,0.0001918,2,"2026-01-29T08:50:38.888",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918671,1769676638908,-481.11488755,0.0001918,2,"2026-01-29T08:50:38.908",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918765,1769676640628,-445.40166449,0.0001918,2,"2026-01-29T08:50:40.628",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918766,1769676640640,-406.95691,0.0001918,2,"2026-01-29T08:50:40.640",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918767,1769676640708,-647.50940718,0.0001918,2,"2026-01-29T08:50:40.708",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918768,1769676640718,-1409.0,0.0001918,2,"2026-01-29T08:50:40.718",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918769,1769676640727,-1334.0,0.0001918,2,"2026-01-29T08:50:40.727",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918770,1769676640737,-258.27741732,0.0001918,2,"2026-01-29T08:50:40.737",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918771,1769676640756,-356.72258268,0.0001918,2,"2026-01-29T08:50:40.756",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918772,1769676640766,-184.0,0.0001918,2,"2026-01-29T08:50:40.766",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918773,1769676640775,-139.05597173,0.0001918,2,"2026-01-29T08:50:40.775",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918774,1769676640787,-653.7286811,0.0001918,2,"2026-01-29T08:50:40.787",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918775,1769676640799,-477.21534717,0.0001918,2,"2026-01-29T08:50:40.799",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918776,1769676640808,-448.82465083,0.0001918,2,"2026-01-29T08:50:40.808",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918777,1769676640830,-118.17534917,0.0001918,2,"2026-01-29T08:50:40.830",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918778,1769676640839,-5932.0,0.0001918,2,"2026-01-29T08:50:40.839",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918779,1769676640852,-290.39862941,0.00019209,2,"2026-01-29T08:50:40.852",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918780,1769676640861,-187.54101157,0.00019262,2,"2026-01-29T08:50:40.861",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918781,1769676640871,-885.86649465,0.00019262,2,"2026-01-29T08:50:40.871",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918782,1769676640880,-301.1433787,0.00019264,2,"2026-01-29T08:50:40.880",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918783,1769676640889,-407.94495241,0.00019288,2,"2026-01-29T08:50:40.889",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918784,1769676640898,-168.0,0.00019513,2,"2026-01-29T08:50:40.898",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918785,1769676640907,-2357.12,0.00019681,2,"2026-01-29T08:50:40.907",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918786,1769676640917,-738.62,0.0001972,2,"2026-01-29T08:50:40.917",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918787,1769676640926,-4253.55,0.00019855,2,"2026-01-29T08:50:40.926",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918788,1769676640936,-2000.0,0.0002,2,"2026-01-29T08:50:40.936",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918789,1769676640945,-334.5472959,0.00020083,2,"2026-01-29T08:50:40.945",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918790,1769676640954,-3240.0,0.00020227,2,"2026-01-29T08:50:40.954",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918791,1769676640964,-240.9,0.00020284,2,"2026-01-29T08:50:40.964",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918792,1769676640973,-768.26,0.00020458,2,"2026-01-29T08:50:40.973",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918793,1769676640982,-738.62,0.00020706,2,"2026-01-29T08:50:40.982",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918794,1769676640991,-5000.0,0.00020941,2,"2026-01-29T08:50:40.991",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918795,1769676641000,-167.77,0.00021,2,"2026-01-29T08:50:41.000",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918796,1769676641010,-350.0,0.00021,2,"2026-01-29T08:50:41.010",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918797,1769676641019,-253.11,0.000211,7,"2026-01-29T08:50:41.019",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918798,1769676641031,-4947.55845066,0.00021115,2,"2026-01-29T08:50:41.031",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918799,1769676641041,-30859.55,0.00021117,2,"2026-01-29T08:50:41.041",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918800,1769676641051,-200.0,0.00021229,2,"2026-01-29T08:50:41.051",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918801,1769676641060,-450.0,0.00021259,2,"2026-01-29T08:50:41.060",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918802,1769676641070,-925.28520433,0.00021342,2,"2026-01-29T08:50:41.070",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918803,1769676641080,-925.28520433,0.00021425,2,"2026-01-29T08:50:41.080",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918804,1769676641089,-346.92554585,0.00021452,2,"2026-01-29T08:50:41.089",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918805,1769676641102,-925.28520433,0.00021507,2,"2026-01-29T08:50:41.102",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918806,1769676641111,-925.28520433,0.00021589,2,"2026-01-29T08:50:41.111",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918807,1769676641120,-925.28520433,0.00021671,2,"2026-01-29T08:50:41.120",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918808,1769676641129,-738.62,0.00021692,2,"2026-01-29T08:50:41.129",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918809,1769676641138,-156.72,0.00021721,2,"2026-01-29T08:50:41.138",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918810,1769676641149,-925.28520433,0.00021753,2,"2026-01-29T08:50:41.149",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918811,1769676641159,-925.28520433,0.00021863,2,"2026-01-29T08:50:41.159",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918812,1769676641168,-925.28520433,0.00021945,30,"2026-01-29T08:50:41.168",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918813,1769676641177,-558.2762163,0.00021973,2,"2026-01-29T08:50:41.177",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918814,1769676641187,-500.0,0.00021973,2,"2026-01-29T08:50:41.187",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918815,1769676641196,-502.44429427,0.00021973,2,"2026-01-29T08:50:41.196",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918816,1769676641205,-502.00566275,0.00021973,2,"2026-01-29T08:50:41.205",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918817,1769676641214,-500.0,0.00021973,2,"2026-01-29T08:50:41.214",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918818,1769676641224,-500.0,0.00021973,2,"2026-01-29T08:50:41.224",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918819,1769676641234,-925.28520433,0.00022027,30,"2026-01-29T08:50:41.234",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918820,1769676641243,-160.30260651,0.0002208,2,"2026-01-29T08:50:41.243",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918821,1769676641252,-925.28520433,0.0002211,30,"2026-01-29T08:50:41.252",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918822,1769676641261,-3478.0,0.0002218,2,"2026-01-29T08:50:41.261",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918823,1769676641271,-1409.0,0.0002218,2,"2026-01-29T08:50:41.271",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918824,1769676641280,-1329.453,0.0002218,2,"2026-01-29T08:50:41.280",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918825,1769676641290,-615.0,0.0002218,2,"2026-01-29T08:50:41.290",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918826,1769676641299,-184.0,0.0002218,2,"2026-01-29T08:50:41.299",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918827,1769676641308,-1270.0,0.0002218,2,"2026-01-29T08:50:41.308",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918828,1769676641317,-567.0,0.0002218,2,"2026-01-29T08:50:41.317",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918829,1769676641327,-5932.0,0.0002218,2,"2026-01-29T08:50:41.327",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918830,1769676641336,-925.28520433,0.00022192,30,"2026-01-29T08:50:41.336",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918831,1769676641347,-925.28520433,0.00022274,30,"2026-01-29T08:50:41.347",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918832,1769676641356,-298.25,0.00022424,2,"2026-01-29T08:50:41.356",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918833,1769676641366,-503.61960293,0.00022521,2,"2026-01-29T08:50:41.366",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918834,1769676641375,-1000.0,0.00022521,2,"2026-01-29T08:50:41.375",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918835,1769676641384,-1000.0,0.00022521,2,"2026-01-29T08:50:41.384",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918836,1769676641393,-240.9,0.00022585,2,"2026-01-29T08:50:41.393",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918837,1769676641403,-450.0,0.00022629,2,"2026-01-29T08:50:41.403",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918838,1769676641412,-738.62,0.00022678,2,"2026-01-29T08:50:41.412",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918839,1769676641421,-359.76179104,0.00022821,2,"2026-01-29T08:50:41.421",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918840,1769676641430,-1386.70157575,0.0002297,2,"2026-01-29T08:50:41.430",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918841,1769676641440,-150.0,0.00022973,2,"2026-01-29T08:50:41.440",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918842,1769676641449,-150.0,0.00022973,2,"2026-01-29T08:50:41.449",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918843,1769676641458,-400.0,0.00023,2,"2026-01-29T08:50:41.458",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918844,1769676641469,-150.0,0.00023,2,"2026-01-29T08:50:41.469",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918845,1769676641478,-1500.0,0.00023068,2,"2026-01-29T08:50:41.478",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918846,1769676641487,-1002.40100789,0.00023068,2,"2026-01-29T08:50:41.487",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918847,1769676641496,-600.0,0.00023156,7,"2026-01-29T08:50:41.496",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918848,1769676641505,-800.0,0.00023156,7,"2026-01-29T08:50:41.505",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918849,1769676641514,-298.25,0.00023265,2,"2026-01-29T08:50:41.514",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918850,1769676641523,-500.0,0.0002349,2,"2026-01-29T08:50:41.523",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918851,1769676641532,-342.27321338,0.0002349,2,"2026-01-29T08:50:41.532",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918852,1769676641541,-153.2860505,0.0002349,2,"2026-01-29T08:50:41.541",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918853,1769676641551,-500.0,0.0002349,2,"2026-01-29T08:50:41.551",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918854,1769676641560,-500.0,0.0002349,2,"2026-01-29T08:50:41.560",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918855,1769676641571,-340.66501279,0.0002349,2,"2026-01-29T08:50:41.571",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918856,1769676641580,-500.0,0.0002349,2,"2026-01-29T08:50:41.580",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918857,1769676641589,-427.00799976,0.0002349,2,"2026-01-29T08:50:41.589",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918858,1769676641599,-500.0,0.0002349,2,"2026-01-29T08:50:41.599",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918859,1769676641609,-500.0,0.0002349,2,"2026-01-29T08:50:41.609",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918860,1769676641618,-500.0,0.0002349,2,"2026-01-29T08:50:41.618",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918861,1769676641628,-500.0,0.0002349,2,"2026-01-29T08:50:41.628",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918862,1769676641638,-322.7931966,0.0002349,2,"2026-01-29T08:50:41.638",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918863,1769676641647,-500.0,0.0002349,2,"2026-01-29T08:50:41.647",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918864,1769676641657,-14349.5,0.00023492,2,"2026-01-29T08:50:41.657",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918865,1769676641665,-250.0,0.00023521,2,"2026-01-29T08:50:41.665",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918866,1769676641674,-300.0,0.00023521,2,"2026-01-29T08:50:41.674",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918867,1769676641684,-772.85757146,0.00023616,2,"2026-01-29T08:50:41.684",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918868,1769676641693,-738.62,0.00023664,2,"2026-01-29T08:50:41.693",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918869,1769676641702,-1547.0,0.000237,2,"2026-01-29T08:50:41.702",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918870,1769676641712,-350.0,0.00024068,2,"2026-01-29T08:50:41.712",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918871,1769676641721,-268.8313425,0.00024068,2,"2026-01-29T08:50:41.721",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918872,1769676641730,-298.25,0.00024106,2,"2026-01-29T08:50:41.730",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918873,1769676641739,-373.07297731,0.0002419,2,"2026-01-29T08:50:41.739",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918874,1769676641747,-600.0,0.00024252,7,"2026-01-29T08:50:41.747",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918875,1769676641757,-800.0,0.00024252,7,"2026-01-29T08:50:41.757",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918876,1769676641766,-4726.0,0.00024304,2,"2026-01-29T08:50:41.766",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918877,1769676641774,-487.0,0.00024304,2,"2026-01-29T08:50:41.774",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918878,1769676641784,-586.31,0.00024304,2,"2026-01-29T08:50:41.784",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918879,1769676641794,-605.05526473,0.00024304,2,"2026-01-29T08:50:41.794",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918880,1769676641803,-386.0,0.00024551,2,"2026-01-29T08:50:41.803",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918881,1769676641813,-386.0,0.00024562,2,"2026-01-29T08:50:41.813",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918882,1769676641822,-282.7506304,0.00024614,2,"2026-01-29T08:50:41.822",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918883,1769676641831,-393.79671826,0.00024616,2,"2026-01-29T08:50:41.831",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918884,1769676641840,-218.3665461,0.00024623,2,"2026-01-29T08:50:41.840",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918885,1769676641852,-9792.367207,0.00024623,2,"2026-01-29T08:50:41.852",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918886,1769676641862,-1000.0,0.00024658,2,"2026-01-29T08:50:41.862",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918887,1769676641871,-150.0,0.00024658,2,"2026-01-29T08:50:41.871",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918888,1769676641880,-322.44448478,0.00024716,2,"2026-01-29T08:50:41.880",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918889,1769676641889,-400.76727744,0.00024721,2,"2026-01-29T08:50:41.889",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918890,1769676641898,-251.6901986,0.00024743,2,"2026-01-29T08:50:41.898",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918891,1769676641908,-282.7506305,0.00024743,2,"2026-01-29T08:50:41.908",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918892,1769676641917,-2128.8127888,0.00024743,2,"2026-01-29T08:50:41.917",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918893,1769676641926,-386.0,0.00024743,2,"2026-01-29T08:50:41.926",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918894,1769676641935,-700.0,0.0002477,2,"2026-01-29T08:50:41.935",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918895,1769676641944,-934.81727623,0.00024775,2,"2026-01-29T08:50:41.944",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918896,1769676641953,-386.0,0.00024785,2,"2026-01-29T08:50:41.953",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918897,1769676641963,-208.36670554,0.000248,2,"2026-01-29T08:50:41.963",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918898,1769676641972,-159.0,0.000248,2,"2026-01-29T08:50:41.972",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918899,1769676641982,-159.0,0.000248,2,"2026-01-29T08:50:41.982",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918900,1769676641991,-159.0,0.000248,2,"2026-01-29T08:50:41.991",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918901,1769676642000,-159.0,0.000248,2,"2026-01-29T08:50:42.000",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918902,1769676642009,-159.0,0.000248,2,"2026-01-29T08:50:42.009",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918903,1769676642018,-159.0,0.000248,2,"2026-01-29T08:50:42.018",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918904,1769676642027,-159.20148998,0.000248,2,"2026-01-29T08:50:42.027",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918905,1769676642036,-1000.0,0.000248,2,"2026-01-29T08:50:42.036",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918906,1769676642046,-1000.0,0.000248,2,"2026-01-29T08:50:42.046",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918907,1769676642055,-1000.0,0.000248,2,"2026-01-29T08:50:42.055",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918908,1769676642064,-1000.0,0.000248,2,"2026-01-29T08:50:42.064",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918909,1769676642074,-1000.0,0.000248,2,"2026-01-29T08:50:42.074",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918910,1769676642084,-1000.0,0.000248,2,"2026-01-29T08:50:42.084",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918911,1769676642093,-345.86,0.000248,2,"2026-01-29T08:50:42.093",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918912,1769676642102,-1000.0,0.000248,2,"2026-01-29T08:50:42.102",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918913,1769676642111,-1000.0,0.000248,2,"2026-01-29T08:50:42.111",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918914,1769676642120,-1000.0,0.000248,2,"2026-01-29T08:50:42.120",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918915,1769676642130,-1000.0,0.000248,2,"2026-01-29T08:50:42.130",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918916,1769676642139,-1000.0,0.000248,2,"2026-01-29T08:50:42.139",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918917,1769676642149,-1000.0,0.000248,2,"2026-01-29T08:50:42.149",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918918,1769676642159,-1000.0,0.000248,2,"2026-01-29T08:50:42.159",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918919,1769676642169,-1000.0,0.000248,2,"2026-01-29T08:50:42.169",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918920,1769676642178,-1466.46624,0.000248,2,"2026-01-29T08:50:42.178",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918921,1769676642187,-187.88,0.000248,11,"2026-01-29T08:50:42.187",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918922,1769676642196,-254.40765,0.000248,2,"2026-01-29T08:50:42.196",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918923,1769676642205,-150.0,0.00024873,2,"2026-01-29T08:50:42.205",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918924,1769676642215,-240.9,0.00024885,2,"2026-01-29T08:50:42.215",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918925,1769676642224,-1000.0,0.00024889,2,"2026-01-29T08:50:42.224",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918926,1769676642234,-298.25,0.00024947,2,"2026-01-29T08:50:42.234",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918927,1769676642243,-500.0,0.00024999,2,"2026-01-29T08:50:42.243",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918928,1769676642253,-1112.66174117,0.00025,2,"2026-01-29T08:50:42.253",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918929,1769676642262,-207.29012554,0.00025,2,"2026-01-29T08:50:42.262",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918930,1769676642271,-1782.84968769,0.00025,2,"2026-01-29T08:50:42.271",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918931,1769676642279,-487.75949502,0.00025,2,"2026-01-29T08:50:42.279",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918932,1769676642288,-540.0,0.00025,2,"2026-01-29T08:50:42.288",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918933,1769676642298,-610.25465192,0.00025,2,"2026-01-29T08:50:42.298",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918934,1769676642307,-3041.05450911,0.00025,2,"2026-01-29T08:50:42.307",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918935,1769676642317,-7117.9564284,0.00025,2,"2026-01-29T08:50:42.317",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918936,1769676642326,-1063.46702916,0.00025,2,"2026-01-29T08:50:42.326",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918937,1769676642336,-167.14472561,0.00025,2,"2026-01-29T08:50:42.336",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918938,1769676642345,-150.0,0.00025,2,"2026-01-29T08:50:42.345",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918939,1769676642355,-450.0,0.00025,2,"2026-01-29T08:50:42.355",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918940,1769676642364,-1466.46625,0.00025,2,"2026-01-29T08:50:42.364",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918941,1769676642374,-1118.34,0.00025146,2,"2026-01-29T08:50:42.374",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918942,1769676642383,-559.17,0.00025146,2,"2026-01-29T08:50:42.383",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918943,1769676642393,-559.17,0.00025146,2,"2026-01-29T08:50:42.393",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918944,1769676642403,-559.17,0.00025146,2,"2026-01-29T08:50:42.403",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918945,1769676642412,-1132.29,0.00025146,2,"2026-01-29T08:50:42.412",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918946,1769676642422,-862.42,0.00025146,2,"2026-01-29T08:50:42.422",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918947,1769676642431,-559.17,0.00025146,2,"2026-01-29T08:50:42.431",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918948,1769676642441,-559.17,0.00025146,2,"2026-01-29T08:50:42.441",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918949,1769676642450,-559.17,0.00025146,2,"2026-01-29T08:50:42.450",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918950,1769676642460,-559.33,0.00025146,2,"2026-01-29T08:50:42.460",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918951,1769676642469,-559.33,0.00025146,2,"2026-01-29T08:50:42.469",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918952,1769676642479,-1118.34,0.00025146,2,"2026-01-29T08:50:42.479",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918953,1769676642489,-346.81,0.00025146,2,"2026-01-29T08:50:42.489",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918954,1769676642498,-151.18,0.00025165,2,"2026-01-29T08:50:42.498",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918955,1769676642508,-150.61,0.00025165,2,"2026-01-29T08:50:42.508",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918956,1769676642518,-303.82,0.00025165,2,"2026-01-29T08:50:42.518",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918957,1769676642527,-3478.0,0.0002518,2,"2026-01-29T08:50:42.527",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918958,1769676642536,-1409.0,0.0002518,2,"2026-01-29T08:50:42.536",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918959,1769676642546,-615.0,0.0002518,2,"2026-01-29T08:50:42.546",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918960,1769676642555,-184.0,0.0002518,2,"2026-01-29T08:50:42.555",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918961,1769676642564,-1265.304,0.0002518,2,"2026-01-29T08:50:42.564",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918962,1769676642573,-567.0,0.0002518,2,"2026-01-29T08:50:42.573",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918963,1769676642583,-2353.893,0.0002518,2,"2026-01-29T08:50:42.583",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918964,1769676642592,-1466.46625,0.000252,2,"2026-01-29T08:50:42.592",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918965,1769676642603,-600.0,0.00025348,7,"2026-01-29T08:50:42.603",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918966,1769676642612,-800.0,0.00025348,7,"2026-01-29T08:50:42.612",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918967,1769676642621,-7391.29302957,0.0002538,2,"2026-01-29T08:50:42.621",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918968,1769676642631,-49475.56691733,0.0002539,2,"2026-01-29T08:50:42.631",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918969,1769676642640,-1466.46625,0.000254,2,"2026-01-29T08:50:42.640",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918970,1769676642650,-250.9129748,0.00025421,2,"2026-01-29T08:50:42.650",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918971,1769676642659,-1044.59,0.00025472,2,"2026-01-29T08:50:42.659",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918972,1769676642669,-386.87667747,0.00025559,2,"2026-01-29T08:50:42.669",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918973,1769676642678,-1466.46624,0.000256,2,"2026-01-29T08:50:42.678",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918974,1769676642688,-532.0,0.0002575,9,"2026-01-29T08:50:42.688",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918975,1769676642698,-298.25,0.00025788,2,"2026-01-29T08:50:42.698",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918976,1769676642708,-7391.29302957,0.0002579,2,"2026-01-29T08:50:42.708",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918977,1769676642718,-168.55303286,0.000258,2,"2026-01-29T08:50:42.718",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918978,1769676642727,-1466.46625,0.000258,2,"2026-01-29T08:50:42.727",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918979,1769676642738,-500.0,0.00025886,2,"2026-01-29T08:50:42.738",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918980,1769676642747,-150.0,0.00025987,2,"2026-01-29T08:50:42.747",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918981,1769676642757,-1126.85,0.00025987,2,"2026-01-29T08:50:42.757",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918982,1769676642767,-600.25616309,0.0002599,2,"2026-01-29T08:50:42.767",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918983,1769676642777,-4517.97895805,0.00026,2,"2026-01-29T08:50:42.777",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918984,1769676642787,-216.25400735,0.00026,2,"2026-01-29T08:50:42.787",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918985,1769676642796,-199.4,0.00026,2,"2026-01-29T08:50:42.796",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918986,1769676642806,-4259.88585425,0.000263,2,"2026-01-29T08:50:42.806",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918987,1769676642815,-14782.5860591,0.0002639,2,"2026-01-29T08:50:42.815",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918988,1769676642825,-27443.46044534,0.000264,2,"2026-01-29T08:50:42.825",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918989,1769676642835,-600.0,0.00026444,7,"2026-01-29T08:50:42.835",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918990,1769676642845,-800.0,0.00026444,7,"2026-01-29T08:50:42.845",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918991,1769676642855,-281.24214333,0.0002646,14,"2026-01-29T08:50:42.855",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918992,1769676642864,-401.19111454,0.00026928,2,"2026-01-29T08:50:42.864",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918993,1769676642874,-7391.29302957,0.0002699,2,"2026-01-29T08:50:42.874",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918994,1769676642883,-250.0,0.00027,2,"2026-01-29T08:50:42.883",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918995,1769676642892,-1033.38538651,0.00027,2,"2026-01-29T08:50:42.892",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918996,1769676642901,-530.0,0.00027,2,"2026-01-29T08:50:42.901",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918997,1769676642910,-500.0,0.00027,2,"2026-01-29T08:50:42.910",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918998,1769676642920,-166.91,0.00027072,2,"2026-01-29T08:50:42.920",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403918999,1769676642929,-3684.31,0.00027123,2,"2026-01-29T08:50:42.929",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919000,1769676642938,-150.0,0.00027123,2,"2026-01-29T08:50:42.938",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919001,1769676642947,-156.72,0.00027151,2,"2026-01-29T08:50:42.947",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919002,1769676642956,-9792.367207,0.00027183,2,"2026-01-29T08:50:42.956",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919003,1769676642965,-240.9,0.00027185,2,"2026-01-29T08:50:42.965",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919005,1769676642976,-166.9,0.00027336,2,"2026-01-29T08:50:42.976",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919006,1769676642987,-511.04,0.0002737,2,"2026-01-29T08:50:42.987",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919007,1769676642996,-7391.29302957,0.0002738,2,"2026-01-29T08:50:42.996",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919008,1769676643005,-22173.8790887,0.00027387,2,"2026-01-29T08:50:43.005",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919009,1769676643015,-4107.43797247,0.0002739,2,"2026-01-29T08:50:43.015",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919010,1769676643025,-8113.25980808,0.0002739,2,"2026-01-29T08:50:43.025",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919011,1769676643034,-150.0,0.00027397,30,"2026-01-29T08:50:43.034",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919012,1769676643043,-150.0,0.00027397,30,"2026-01-29T08:50:43.043",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919013,1769676643053,-150.0,0.00027397,30,"2026-01-29T08:50:43.053",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919014,1769676643063,-150.0,0.00027397,30,"2026-01-29T08:50:43.063",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919015,1769676643072,-250.0,0.00027397,30,"2026-01-29T08:50:43.072",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919016,1769676643082,-250.0,0.00027397,30,"2026-01-29T08:50:43.082",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919017,1769676643091,-262.0,0.00027397,30,"2026-01-29T08:50:43.091",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919018,1769676643102,-750.0,0.00027397,20,"2026-01-29T08:50:43.102",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919019,1769676643111,-300.0,0.00027397,2,"2026-01-29T08:50:43.111",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919020,1769676643120,-1531.95,0.00027397,2,"2026-01-29T08:50:43.120",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919021,1769676643131,-518.93,0.00027397,2,"2026-01-29T08:50:43.131",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919022,1769676643140,-16250.77791302,0.00027397,2,"2026-01-29T08:50:43.140",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919023,1769676643157,-10876.88108866,0.00027397,2,"2026-01-29T08:50:43.157",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919024,1769676644332,-1853.22023622,0.00027397,2,"2026-01-29T08:50:44.332",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919025,1769676644378,-10894.3107621,0.00027397,2,"2026-01-29T08:50:44.378",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919026,1769676644387,-1547.5342005,0.000274,2,"2026-01-29T08:50:44.387",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919027,1769676644397,-306.52411531,0.00027408,2,"2026-01-29T08:50:44.397",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919032,1769676646008,-175.21588469,0.00027408,2,"2026-01-29T08:50:46.008",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919033,1769676646018,-180.0,0.00027439,2,"2026-01-29T08:50:46.018",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919034,1769676646027,-500.0,0.00027498,30,"2026-01-29T08:50:46.027",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919035,1769676646036,-2128.8127888,0.00027499,2,"2026-01-29T08:50:46.036",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919036,1769676646046,-200.98979074,0.000275,2,"2026-01-29T08:50:46.046",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919037,1769676646055,-549.05839895,0.000275,2,"2026-01-29T08:50:46.055",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919038,1769676646065,-600.0,0.0002754,14,"2026-01-29T08:50:46.065",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919039,1769676646075,-800.0,0.0002754,14,"2026-01-29T08:50:46.075",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919040,1769676646085,-76.06621881,0.0002755,2,"2026-01-29T08:50:46.085",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919041,1769676646097,-175.62397979,0.0002755,2,"2026-01-29T08:50:46.097",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919042,1769676646106,-418.19998995,0.00027797,2,"2026-01-29T08:50:46.106",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919043,1769676646117,-677.367763,0.00027797,2,"2026-01-29T08:50:46.117",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919044,1769676646128,-266.80887864,0.00027797,2,"2026-01-29T08:50:46.128",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919045,1769676646141,-547.44,0.00027797,2,"2026-01-29T08:50:46.141",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919046,1769676646163,-560.12166038,0.00027797,2,"2026-01-29T08:50:46.163",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919047,1769676646174,-1180.95304529,0.00027797,2,"2026-01-29T08:50:46.174",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919048,1769676646186,-602.65866274,0.00027797,2,"2026-01-29T08:50:46.186",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919049,1769676646196,-3419.91179394,0.00027805,2,"2026-01-29T08:50:46.196",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919050,1769676646298,-3971.38123563,0.00027805,2,"2026-01-29T08:50:46.298",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919051,1769676646308,-18.18595299,0.0002799,2,"2026-01-29T08:50:46.308",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919052,1769676646372,-14301.82055977,0.0002799,2,"2026-01-29T08:50:46.372",0.00043435,91.38,0.9671301095538021,5307694339.783096]
[403919227,1769677634119,-152.05623241,0.00016187,2,"2026-01-29T09:07:14.119",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919228,1769677634140,-600.0,0.00016209,2,"2026-01-29T09:07:14.140",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919229,1769677634160,-353.28099235,0.00016209,2,"2026-01-29T09:07:14.160",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919230,1769677634180,-66.02417124,0.0001623,2,"2026-01-29T09:07:14.180",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919231,1769677644076,-128.97582876,0.0001623,2,"2026-01-29T09:07:24.076",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919232,1769677644097,-733.78596873,0.00016253,2,"2026-01-29T09:07:24.097",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919233,1769677644116,-1146.30313136,0.00016253,2,"2026-01-29T09:07:24.116",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919234,1769677644137,-286.0,0.00016273,2,"2026-01-29T09:07:24.137",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919235,1769677644156,-281.6019209,0.00016274,2,"2026-01-29T09:07:24.156",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919236,1769677644177,-494.72,0.000163,2,"2026-01-29T09:07:24.177",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919237,1769677644196,-300.0,0.00016372,2,"2026-01-29T09:07:24.196",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919238,1769677644217,-300.0,0.00016372,2,"2026-01-29T09:07:24.217",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919239,1769677644237,-1200.0,0.00016372,2,"2026-01-29T09:07:24.237",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919240,1769677644257,-500.0,0.00016373,2,"2026-01-29T09:07:24.257",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919241,1769677644276,-173.59196904,0.00016373,2,"2026-01-29T09:07:24.276",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919242,1769677644296,-500.0,0.00016373,2,"2026-01-29T09:07:24.296",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919243,1769677644315,-504.68661395,0.00016373,2,"2026-01-29T09:07:24.315",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919244,1769677644333,-500.62094132,0.00016373,2,"2026-01-29T09:07:24.333",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919245,1769677644353,-151.0,0.00016706,2,"2026-01-29T09:07:24.353",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919246,1769677644372,-250.0,0.00017,2,"2026-01-29T09:07:24.372",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919247,1769677644391,-300.0,0.00017467,2,"2026-01-29T09:07:24.391",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919248,1769677644411,-150.0,0.00017666,2,"2026-01-29T09:07:24.411",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919249,1769677644431,-250.0,0.00017806,2,"2026-01-29T09:07:24.431",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919250,1769677644450,-195.0,0.00017806,2,"2026-01-29T09:07:24.450",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919251,1769677644470,-195.0,0.00017806,2,"2026-01-29T09:07:24.470",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919252,1769677644489,-195.0,0.00017806,2,"2026-01-29T09:07:24.489",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919253,1769677644510,-600.0,0.00017806,2,"2026-01-29T09:07:24.510",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919254,1769677644529,-300.0,0.00017806,2,"2026-01-29T09:07:24.529",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919255,1769677644549,-250.0,0.00017806,2,"2026-01-29T09:07:24.549",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919256,1769677644568,-1000.0,0.00017811,2,"2026-01-29T09:07:24.568",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919257,1769677644588,-150.0,0.00017848,2,"2026-01-29T09:07:24.588",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919258,1769677644607,-319.18620312,0.0001789,2,"2026-01-29T09:07:24.607",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919259,1769677644630,-500.0,0.0001789,2,"2026-01-29T09:07:24.630",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919260,1769677644651,-500.0,0.0001789,2,"2026-01-29T09:07:24.651",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919261,1769677644671,-500.0,0.0001789,2,"2026-01-29T09:07:24.671",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919262,1769677644691,-500.0,0.0001789,2,"2026-01-29T09:07:24.691",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919263,1769677644710,-500.0,0.0001789,2,"2026-01-29T09:07:24.710",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919264,1769677644729,-500.0,0.0001789,2,"2026-01-29T09:07:24.729",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919265,1769677644748,-500.0,0.0001789,2,"2026-01-29T09:07:24.748",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919266,1769677644768,-500.0,0.0001789,2,"2026-01-29T09:07:24.768",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919267,1769677644790,-500.0,0.0001789,2,"2026-01-29T09:07:24.790",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919268,1769677644809,-500.0,0.0001789,2,"2026-01-29T09:07:24.809",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919269,1769677644830,-500.0,0.0001789,2,"2026-01-29T09:07:24.830",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919270,1769677644849,-500.0,0.0001789,2,"2026-01-29T09:07:24.849",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919271,1769677644874,-500.0,0.0001789,2,"2026-01-29T09:07:24.874",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919272,1769677644896,-500.0,0.0001789,2,"2026-01-29T09:07:24.896",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919273,1769677644916,-500.0,0.0001789,2,"2026-01-29T09:07:24.916",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919274,1769677644936,-402.73123789,0.0001789,2,"2026-01-29T09:07:24.936",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919291,1769677781990,5000.0,0.00016,2,"2026-01-29T09:09:41.990",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919295,1769677825393,5000.0,0.00016,3,"2026-01-29T09:10:25.393",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919298,1769677832120,-500.0,0.00016373,2,"2026-01-29T09:10:32.120",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919299,1769677832131,-991.53744342,0.00016921,2,"2026-01-29T09:10:32.131",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919300,1769677832144,-8.46255658,0.00016921,2,"2026-01-29T09:10:32.144",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919301,1769677832154,-151.0,0.0001705,2,"2026-01-29T09:10:32.154",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919302,1769677832165,-151.0,0.00017051,2,"2026-01-29T09:10:32.165",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919303,1769677832176,-151.0,0.00017051,2,"2026-01-29T09:10:32.176",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919304,1769677832187,-421.66304422,0.00017468,2,"2026-01-29T09:10:32.187",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919305,1769677832200,-1083.69670201,0.00017468,2,"2026-01-29T09:10:32.200",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919306,1769677832211,-1200.0,0.00017889,2,"2026-01-29T09:10:32.211",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919307,1769677832222,-97.26876211,0.0001789,2,"2026-01-29T09:10:32.222",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919308,1769677832233,-151.0,0.0001789,2,"2026-01-29T09:10:32.233",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919309,1769677832244,-216.26194787,0.0001789,2,"2026-01-29T09:10:32.244",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919310,1769677832257,-283.73805213,0.0001789,2,"2026-01-29T09:10:32.257",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919311,1769677832268,-500.0,0.0001789,2,"2026-01-29T09:10:32.268",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919312,1769677832280,-151.0,0.0001789,2,"2026-01-29T09:10:32.280",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919313,1769677832290,-500.0,0.0001789,2,"2026-01-29T09:10:32.290",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919314,1769677832301,-500.0,0.0001789,2,"2026-01-29T09:10:32.301",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919315,1769677832312,-151.0,0.0001789,2,"2026-01-29T09:10:32.312",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919316,1769677832323,-500.0,0.0001789,2,"2026-01-29T09:10:32.323",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919317,1769677832334,-151.0,0.0001789,2,"2026-01-29T09:10:32.334",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919318,1769677832345,-500.0,0.0001789,2,"2026-01-29T09:10:32.345",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919319,1769677832355,-151.0,0.0001789,2,"2026-01-29T09:10:32.355",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919320,1769677832366,-151.0,0.0001789,2,"2026-01-29T09:10:32.366",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919321,1769677832377,-151.0,0.0001789,2,"2026-01-29T09:10:32.377",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919322,1769677832390,-151.0,0.0001789,2,"2026-01-29T09:10:32.390",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919323,1769677832400,-151.0,0.0001789,2,"2026-01-29T09:10:32.400",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919324,1769677832411,-151.0,0.0001789,2,"2026-01-29T09:10:32.411",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919325,1769677832422,-500.0,0.0001789,2,"2026-01-29T09:10:32.422",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919326,1769677832433,-151.0,0.0001789,2,"2026-01-29T09:10:32.433",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919327,1769677832444,-160.6,0.00017992,2,"2026-01-29T09:10:32.444",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919328,1769677832454,-532.0,0.00018,2,"2026-01-29T09:10:32.454",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919329,1769677832465,-250.0,0.00018701,2,"2026-01-29T09:10:32.465",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919330,1769677832476,-195.0,0.00018701,2,"2026-01-29T09:10:32.476",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919331,1769677832487,-273.66447889,0.00018777,2,"2026-01-29T09:10:32.487",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919332,1769677832498,-195.0,0.00018777,2,"2026-01-29T09:10:32.498",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919333,1769677832509,-300.0,0.00019,2,"2026-01-29T09:10:32.509",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919334,1769677832520,-2443.0,0.00019488,2,"2026-01-29T09:10:32.520",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919335,1769677832531,-250.928,0.00019499,2,"2026-01-29T09:10:32.531",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919336,1769677832543,-3478.0,0.00019499,2,"2026-01-29T09:10:32.543",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919337,1769677832554,-1409.0,0.00019499,2,"2026-01-29T09:10:32.554",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919338,1769677832565,-1334.0,0.00019499,2,"2026-01-29T09:10:32.565",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919339,1769677832581,-615.0,0.00019499,2,"2026-01-29T09:10:32.581",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919340,1769677832592,-1270.0,0.00019499,2,"2026-01-29T09:10:32.592",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919341,1769677832603,-184.0,0.00019499,2,"2026-01-29T09:10:32.603",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919342,1769677832614,-916.0,0.00019499,2,"2026-01-29T09:10:32.614",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919343,1769677832624,-1204.0,0.00019499,2,"2026-01-29T09:10:32.624",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919344,1769677832635,-200.0,0.00019793,2,"2026-01-29T09:10:32.635",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919345,1769677832646,-1000.0,0.00020037,2,"2026-01-29T09:10:32.646",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919346,1769677832656,-160.6,0.00020292,2,"2026-01-29T09:10:32.656",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919347,1769677832668,-500.0,0.0002074,2,"2026-01-29T09:10:32.668",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919348,1769677832679,-348.12217685,0.0002074,2,"2026-01-29T09:10:32.679",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919349,1769677832689,-500.0,0.0002074,2,"2026-01-29T09:10:32.689",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919350,1769677832700,-341.56300762,0.0002074,2,"2026-01-29T09:10:32.700",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919351,1769677832711,-302.02348818,0.0002074,2,"2026-01-29T09:10:32.711",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919352,1769677832763,-197.97651182,0.0002074,2,"2026-01-29T09:10:32.763",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919353,1769677832774,-500.0,0.0002074,2,"2026-01-29T09:10:32.774",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919354,1769677832784,-500.0,0.0002074,2,"2026-01-29T09:10:32.784",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919355,1769677832795,-500.0,0.0002074,2,"2026-01-29T09:10:32.795",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919356,1769677832805,-263.96703026,0.0002074,2,"2026-01-29T09:10:32.805",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919357,1769677832839,-44.8817962,0.0002074,2,"2026-01-29T09:10:32.839",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919358,1769677832850,-383.94826803,0.0002074,2,"2026-01-29T09:10:32.850",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919359,1769677832863,-116.05173197,0.0002074,2,"2026-01-29T09:10:32.863",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919360,1769677832875,-500.0,0.0002074,2,"2026-01-29T09:10:32.875",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919361,1769677832887,-398.90559983,0.0002074,2,"2026-01-29T09:10:32.887",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919362,1769677832899,-500.0,0.0002074,2,"2026-01-29T09:10:32.899",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919363,1769677832911,-500.0,0.0002074,2,"2026-01-29T09:10:32.911",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919364,1769677832922,-500.0,0.0002074,2,"2026-01-29T09:10:32.922",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919365,1769677832933,-500.0,0.0002074,2,"2026-01-29T09:10:32.933",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919366,1769677832943,-295.0426682,0.0002074,2,"2026-01-29T09:10:32.943",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919374,1769677838138,-567.0,0.00019488,2,"2026-01-29T09:10:38.138",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919375,1769677838148,-204.9573318,0.0002074,2,"2026-01-29T09:10:38.148",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919376,1769677838157,-350.66726999,0.0002074,2,"2026-01-29T09:10:38.157",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919377,1769677838167,-500.0,0.0002074,2,"2026-01-29T09:10:38.167",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919378,1769677838176,-301.59405666,0.0002074,2,"2026-01-29T09:10:38.176",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919379,1769677838192,-198.40594334,0.0002074,2,"2026-01-29T09:10:38.192",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919380,1769677838202,-260.71695609,0.00020741,2,"2026-01-29T09:10:38.202",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919381,1769677838213,-11737.65924844,0.00020741,2,"2026-01-29T09:10:38.213",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919382,1769677838224,-262004.64290797,0.00020741,2,"2026-01-29T09:10:38.224",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919404,1769677838623,-915.68180285,0.00020741,2,"2026-01-29T09:10:38.623",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919405,1769677838635,-639.31888652,0.00020741,2,"2026-01-29T09:10:38.635",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919406,1769677838647,-1051.74850456,0.00020741,2,"2026-01-29T09:10:38.647",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919407,1769677838663,-480.71237647,0.00020741,2,"2026-01-29T09:10:38.663",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919408,1769677838675,-13953.41675663,0.00020741,2,"2026-01-29T09:10:38.675",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919423,1769677840200,-552.41,0.00020741,2,"2026-01-29T09:10:40.200",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919433,1769677840323,-833.81730511,0.00020741,2,"2026-01-29T09:10:40.323",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919434,1769677840335,-6489.92973549,0.00020741,2,"2026-01-29T09:10:40.335",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919435,1769677840351,-20446.69668157,0.00020741,2,"2026-01-29T09:10:40.351",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919442,1769677840473,-5945.50145145,0.00020741,2,"2026-01-29T09:10:40.473",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919449,1769677840526,-871.29316464,0.00020741,2,"2026-01-29T09:10:40.526",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919456,1769677840580,-1825.86696782,0.00020741,2,"2026-01-29T09:10:40.580",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919755,1769677843423,-48295.59455439,0.00020741,2,"2026-01-29T09:10:43.423",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919757,1769677843432,-854.2589148,0.00020773,2,"2026-01-29T09:10:43.432",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919760,1769677843442,-322.6107,0.00020773,2,"2026-01-29T09:10:43.442",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919762,1769677843461,-209.40437684,0.00020773,2,"2026-01-29T09:10:43.461",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919764,1769677843472,-217.15233878,0.00020828,2,"2026-01-29T09:10:43.472",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919766,1769677843482,-225.18697532,0.00020883,2,"2026-01-29T09:10:43.482",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919768,1769677843491,-233.51889341,0.00020938,2,"2026-01-29T09:10:43.491",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919770,1769677843501,-242.15909246,0.00020993,2,"2026-01-29T09:10:43.501",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919772,1769677843510,-350.0,0.00021,2,"2026-01-29T09:10:43.510",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919774,1769677843519,-1852.42,0.00021014,2,"2026-01-29T09:10:43.519",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919776,1769677843529,-251.11897888,0.00021048,2,"2026-01-29T09:10:43.529",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919778,1769677843538,-150.0,0.000211,7,"2026-01-29T09:10:43.538",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919780,1769677843547,-260.4103811,0.00021103,2,"2026-01-29T09:10:43.547",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919782,1769677843557,-270.0455652,0.00021158,2,"2026-01-29T09:10:43.557",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919784,1769677843566,-280.03725112,0.00021213,2,"2026-01-29T09:10:43.566",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919786,1769677843576,-290.39862941,0.00021268,2,"2026-01-29T09:10:43.576",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919789,1769677843586,-688.53316929,0.00021321,2,"2026-01-29T09:10:43.586",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919791,1769677843595,-301.1433787,0.00021323,2,"2026-01-29T09:10:43.595",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919793,1769677843604,-1419.2085258,0.00021654,2,"2026-01-29T09:10:43.604",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919795,1769677843613,-166.66,0.00021858,2,"2026-01-29T09:10:43.613",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919797,1769677843623,-255.48629937,0.00021973,2,"2026-01-29T09:10:43.623",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919799,1769677843633,-501.28378078,0.00021973,2,"2026-01-29T09:10:43.633",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919801,1769677843642,-334.5472959,0.00022142,2,"2026-01-29T09:10:43.642",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919803,1769677843651,-500.0,0.00022225,2,"2026-01-29T09:10:43.651",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919805,1769677843660,-150.0,0.00022225,2,"2026-01-29T09:10:43.660",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919807,1769677843669,-1000.0,0.00022264,2,"2026-01-29T09:10:43.669",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919809,1769677843678,-500.0,0.0002228,2,"2026-01-29T09:10:43.678",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919810,1769677843687,-150.0,0.0002228,2,"2026-01-29T09:10:43.687",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919811,1769677843697,-166.66,0.00022318,30,"2026-01-29T09:10:43.697",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919812,1769677843707,-500.0,0.00022335,2,"2026-01-29T09:10:43.707",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919813,1769677843716,-159.21632569,0.00022335,2,"2026-01-29T09:10:43.716",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919814,1769677843726,-500.0,0.00022389,2,"2026-01-29T09:10:43.726",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919815,1769677843735,-439.9721102,0.00022444,2,"2026-01-29T09:10:43.735",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919816,1769677843744,-2443.0,0.00022488,2,"2026-01-29T09:10:43.744",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919817,1769677843754,-567.0,0.00022488,2,"2026-01-29T09:10:43.754",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919818,1769677843763,-3478.0,0.00022499,2,"2026-01-29T09:10:43.763",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919819,1769677843772,-1409.0,0.00022499,2,"2026-01-29T09:10:43.772",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919820,1769677843782,-615.0,0.00022499,2,"2026-01-29T09:10:43.782",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919821,1769677843791,-184.0,0.00022499,2,"2026-01-29T09:10:43.791",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919822,1769677843800,-160.6,0.00022591,2,"2026-01-29T09:10:43.800",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919823,1769677843814,-166.66,0.00022778,30,"2026-01-29T09:10:43.814",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919824,1769677843824,-400.0,0.00023,2,"2026-01-29T09:10:43.824",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919825,1769677843836,-166.66,0.00023238,30,"2026-01-29T09:10:43.836",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919826,1769677843846,-5532.0,0.000234,5,"2026-01-29T09:10:43.846",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919827,1769677843857,-2581.49,0.00023434,3,"2026-01-29T09:10:43.857",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919828,1769677843867,-198.416,0.0002349,4,"2026-01-29T09:10:43.867",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919829,1769677843876,-372.46779999,0.00023511,2,"2026-01-29T09:10:43.876",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919830,1769677843886,-166.66,0.00023699,30,"2026-01-29T09:10:43.886",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919831,1769677843895,-1000.0,0.000238,2,"2026-01-29T09:10:43.895",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919832,1769677843907,-166.66,0.00023826,2,"2026-01-29T09:10:43.907",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919833,1769677843916,-166.66,0.00024159,30,"2026-01-29T09:10:43.916",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919834,1769677843926,-1000.0,0.0002449,2,"2026-01-29T09:10:43.926",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919835,1769677843935,-1531.95,0.00024658,2,"2026-01-29T09:10:43.935",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919836,1769677843945,-150.0,0.00024658,2,"2026-01-29T09:10:43.945",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919837,1769677843954,-93644.2585338,0.000248,2,"2026-01-29T09:10:43.954",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919838,1769677843964,-1419.2085258,0.00024881,2,"2026-01-29T09:10:43.964",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919839,1769677843976,-160.6,0.00024891,2,"2026-01-29T09:10:43.976",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919840,1769677843986,-168.0,0.00024986,2,"2026-01-29T09:10:43.986",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919841,1769677843995,-6688.87560956,0.00024989,2,"2026-01-29T09:10:43.995",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919842,1769677844004,-500.0,0.00024999,2,"2026-01-29T09:10:44.004",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919843,1769677844020,-168.0,0.00025093,2,"2026-01-29T09:10:44.020",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919844,1769677844029,-168.0,0.00025123,2,"2026-01-29T09:10:44.029",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919845,1769677844039,-2443.0,0.00025488,2,"2026-01-29T09:10:44.039",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919846,1769677844048,-567.0,0.00025488,2,"2026-01-29T09:10:44.048",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919848,1769677844058,-6688.87560956,0.00025489,2,"2026-01-29T09:10:44.058",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919850,1769677844067,-3478.0,0.00025499,2,"2026-01-29T09:10:44.067",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919851,1769677844077,-1409.0,0.00025499,2,"2026-01-29T09:10:44.077",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919852,1769677844087,-615.0,0.00025499,2,"2026-01-29T09:10:44.087",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919853,1769677844096,-184.0,0.00025499,2,"2026-01-29T09:10:44.096",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919854,1769677844105,-168.0,0.00025628,2,"2026-01-29T09:10:44.105",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919855,1769677844119,-629.54106026,0.00025886,2,"2026-01-29T09:10:44.119",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919856,1769677844128,-500.0,0.00026346,7,"2026-01-29T09:10:44.128",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919857,1769677844138,-600.0,0.00026346,7,"2026-01-29T09:10:44.138",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919858,1769677844149,-613.01887186,0.00026346,7,"2026-01-29T09:10:44.149",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919859,1769677844158,-1332.95082519,0.00026444,7,"2026-01-29T09:10:44.158",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919860,1769677844167,-1000.0,0.00026717,2,"2026-01-29T09:10:44.167",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919861,1769677844176,-200.0,0.00027028,2,"2026-01-29T09:10:44.176",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919862,1769677844186,-150.0,0.00027123,2,"2026-01-29T09:10:44.186",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919863,1769677844196,-160.6,0.0002719,2,"2026-01-29T09:10:44.196",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919864,1769677844205,-750.0,0.00027397,20,"2026-01-29T09:10:44.205",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919865,1769677844214,-300.0,0.00027397,2,"2026-01-29T09:10:44.214",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919866,1769677844225,-1531.95,0.00027397,2,"2026-01-29T09:10:44.225",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919867,1769677844234,-588.31362162,0.00027408,2,"2026-01-29T09:10:44.234",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919868,1769677844243,-500.0,0.00027442,14,"2026-01-29T09:10:44.243",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919869,1769677844252,-600.0,0.00027442,14,"2026-01-29T09:10:44.252",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919870,1769677844261,-6688.87560956,0.00027452,2,"2026-01-29T09:10:44.261",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919871,1769677844270,-3350.9143839,0.00027472,2,"2026-01-29T09:10:44.270",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919872,1769677844280,-4976.9637084,0.00027472,2,"2026-01-29T09:10:44.280",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919873,1769677844290,-503.3803973,0.00027472,2,"2026-01-29T09:10:44.290",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919874,1769677844299,-6688.87560956,0.0002749,2,"2026-01-29T09:10:44.299",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919875,1769677844309,-500.0,0.00027498,45,"2026-01-29T09:10:44.309",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919876,1769677844319,-1000.0,0.000275,2,"2026-01-29T09:10:44.319",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919877,1769677844328,-180.11,0.00027662,2,"2026-01-29T09:10:44.328",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919878,1769677844338,-2248.7,0.00027663,2,"2026-01-29T09:10:44.338",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919879,1769677844347,-386.0,0.0002774,2,"2026-01-29T09:10:44.347",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919880,1769677844357,-386.0,0.0002775,2,"2026-01-29T09:10:44.357",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919881,1769677844366,-166.66,0.00027758,2,"2026-01-29T09:10:44.366",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919882,1769677844375,-386.0,0.00027776,2,"2026-01-29T09:10:44.375",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919883,1769677844389,-386.0,0.00027818,2,"2026-01-29T09:10:44.389",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919884,1769677844398,-386.0,0.00027825,2,"2026-01-29T09:10:44.398",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919885,1769677844408,-7645.87325619,0.00027879,2,"2026-01-29T09:10:44.408",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919886,1769677844418,-6688.87560956,0.00027889,2,"2026-01-29T09:10:44.418",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919887,1769677844428,-7645.87325619,0.00027889,2,"2026-01-29T09:10:44.428",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919888,1769677844438,-622.16,0.00027889,2,"2026-01-29T09:10:44.438",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919889,1769677844448,-3784.0,0.0002789,5,"2026-01-29T09:10:44.448",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919890,1769677844458,-434.92562624,0.0002789,2,"2026-01-29T09:10:44.458",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919891,1769677844468,-386.0,0.00027898,2,"2026-01-29T09:10:44.468",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919892,1769677844477,-400.0,0.000279,2,"2026-01-29T09:10:44.477",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919893,1769677844487,-400.0,0.000279,10,"2026-01-29T09:10:44.487",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919894,1769677844497,-386.0,0.00027904,2,"2026-01-29T09:10:44.497",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919895,1769677844507,-181.09158246,0.00027949,2,"2026-01-29T09:10:44.507",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919896,1769677844517,-13377.7512191,0.0002797,2,"2026-01-29T09:10:44.517",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919897,1769677844526,-45875.2395371,0.0002797,2,"2026-01-29T09:10:44.526",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919898,1769677844536,-60199.880486,0.0002798,2,"2026-01-29T09:10:44.536",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919899,1769677844545,-61166.9860495,0.0002798,2,"2026-01-29T09:10:44.545",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919900,1769677844555,-150.0,0.00027986,2,"2026-01-29T09:10:44.555",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919901,1769677844564,-227.43800951,0.00027986,2,"2026-01-29T09:10:44.564",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919902,1769677844578,-164.32588,0.0002799,2,"2026-01-29T09:10:44.578",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919903,1769677844589,-49479.63322785,0.0002799,2,"2026-01-29T09:10:44.589",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919904,1769677844637,-5982.55407166,0.0002799,2,"2026-01-29T09:10:44.637",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919950,1769677846529,-574.97,0.00026267,120,"2026-01-29T09:10:46.529",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919951,1769677846539,-1391.31350129,0.0002799,2,"2026-01-29T09:10:46.539",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403919973,1769678198354,8249.9,0.00013786,2,"2026-01-29T09:16:38.354",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920076,1769678644505,166.48,0.000155,3,"2026-01-29T09:24:04.505",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920077,1769678645246,166.48,0.00015,3,"2026-01-29T09:24:05.246",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920080,1769678804145,-504.4050833,0.00015,2,"2026-01-29T09:26:44.145",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920088,1769678961080,-300.0,0.00014999,2,"2026-01-29T09:29:21.080",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920089,1769678961102,-300.0,0.00014999,2,"2026-01-29T09:29:21.102",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920090,1769678961121,-1546.31676762,0.00015,2,"2026-01-29T09:29:21.121",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920091,1769678961145,-1216.09517239,0.00015,2,"2026-01-29T09:29:21.145",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920092,1769678961162,-1651.97,0.00015,2,"2026-01-29T09:29:21.162",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920093,1769678961183,-1146.30313136,0.00015,2,"2026-01-29T09:29:21.183",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920094,1769678961356,-262.55520896,0.000153,2,"2026-01-29T09:29:21.356",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920095,1769678961377,-2184.051016,0.00015681,2,"2026-01-29T09:29:21.377",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920096,1769678961396,-1802.62498389,0.00015721,2,"2026-01-29T09:29:21.396",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920097,1769678961416,-195.0,0.0001576,2,"2026-01-29T09:29:21.416",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920098,1769678961436,-1000.0,0.000158,2,"2026-01-29T09:29:21.436",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920099,1769678961457,-459.81,0.000158,2,"2026-01-29T09:29:21.457",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920100,1769678961477,-1200.0,0.00015812,2,"2026-01-29T09:29:21.477",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920101,1769678961499,-263.0,0.00015812,2,"2026-01-29T09:29:21.499",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920102,1769678961519,-286.78364715,0.00015854,2,"2026-01-29T09:29:21.519",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920103,1769678961538,-756.82658218,0.00015854,2,"2026-01-29T09:29:21.538",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920104,1769678961557,-1335.13180048,0.00015854,2,"2026-01-29T09:29:21.557",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920105,1769678961577,-1997.27732453,0.00015854,2,"2026-01-29T09:29:21.577",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920106,1769678961596,-2702.3832,0.00015854,2,"2026-01-29T09:29:21.596",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920107,1769678961615,-151.0,0.00015857,2,"2026-01-29T09:29:21.615",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920108,1769678961636,-300.0,0.00015859,2,"2026-01-29T09:29:21.636",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920109,1769678961655,-300.0,0.00015859,2,"2026-01-29T09:29:21.655",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920110,1769678961674,-1000.0,0.00016,2,"2026-01-29T09:29:21.674",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920111,1769678961693,-23712.44991439,0.00016,4,"2026-01-29T09:29:21.693",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920120,1769679032303,-282.0,0.00015857,2,"2026-01-29T09:30:32.303",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920121,1769679032313,-500.0,0.00015889,2,"2026-01-29T09:30:32.313",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920122,1769679032322,-92.0,0.00015921,2,"2026-01-29T09:30:32.322",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920123,1769679032334,-508.0,0.00015921,2,"2026-01-29T09:30:32.334",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920124,1769679032343,-154.96,0.00015921,2,"2026-01-29T09:30:32.343",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920125,1769679032354,-145.04,0.00015921,2,"2026-01-29T09:30:32.354",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920126,1769679032363,-250.0,0.00015921,2,"2026-01-29T09:30:32.363",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920127,1769679032372,-174.1524479,0.00015975,2,"2026-01-29T09:30:32.372",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920128,1769679032397,-425.8475521,0.00015975,2,"2026-01-29T09:30:32.397",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920129,1769679032407,-600.0,0.00015975,2,"2026-01-29T09:30:32.407",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920130,1769679032416,-276.52155216,0.00015975,2,"2026-01-29T09:30:32.416",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920131,1769679032425,-300.0,0.00015975,2,"2026-01-29T09:30:32.425",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920132,1769679032435,-300.0,0.00015975,2,"2026-01-29T09:30:32.435",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920133,1769679032444,-175.19283792,0.00015975,2,"2026-01-29T09:30:32.444",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920134,1769679032453,-281.6019209,0.00015984,2,"2026-01-29T09:30:32.453",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920135,1769679032464,-300.0,0.00015999,2,"2026-01-29T09:30:32.464",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920136,1769679032473,-1200.0,0.00015999,2,"2026-01-29T09:30:32.473",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920137,1769679032482,-300.0,0.00015999,2,"2026-01-29T09:30:32.482",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920138,1769679032492,-300.0,0.00015999,2,"2026-01-29T09:30:32.492",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920139,1769679032501,-131883.89118932,0.00016,4,"2026-01-29T09:30:32.501",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920140,1769679032515,-8923.17310603,0.00016,4,"2026-01-29T09:30:32.515",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920141,1769679032525,-12440.58670761,0.00016,4,"2026-01-29T09:30:32.525",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920142,1769679032551,-7351.31231684,0.00016,4,"2026-01-29T09:30:32.551",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920143,1769679032572,-560.87669946,0.00016,4,"2026-01-29T09:30:32.572",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920146,1769679032598,-974.0,0.00016,4,"2026-01-29T09:30:32.598",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920151,1769679038506,-91733.40741564,0.00016,4,"2026-01-29T09:30:38.506",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920152,1769679038515,-2048.00571692,0.00016035,2,"2026-01-29T09:30:38.515",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920153,1769679038525,-151.0,0.00016066,2,"2026-01-29T09:30:38.525",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920154,1769679038535,-151.0,0.00016066,2,"2026-01-29T09:30:38.535",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920155,1769679038544,-489.35,0.00016103,2,"2026-01-29T09:30:38.544",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920156,1769679038554,-151.0,0.00016135,2,"2026-01-29T09:30:38.554",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920157,1769679038564,-11937.75,0.00016141,2,"2026-01-29T09:30:38.564",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920158,1769679038573,-151.0,0.00016154,2,"2026-01-29T09:30:38.573",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920159,1769679038582,-234.7,0.00016211,2,"2026-01-29T09:30:38.582",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920160,1769679038591,-234.7,0.00016263,2,"2026-01-29T09:30:38.591",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920161,1769679038600,-234.7,0.00016315,2,"2026-01-29T09:30:38.600",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920162,1769679038610,-234.7,0.00016368,2,"2026-01-29T09:30:38.610",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920163,1769679038619,-500.0,0.00016373,2,"2026-01-29T09:30:38.619",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920164,1769679038628,-500.0,0.00016373,2,"2026-01-29T09:30:38.628",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920165,1769679038637,-500.0,0.00016373,2,"2026-01-29T09:30:38.637",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920166,1769679038647,-504.68661395,0.00016373,2,"2026-01-29T09:30:38.647",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920167,1769679038657,-500.74779693,0.00016373,2,"2026-01-29T09:30:38.657",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920168,1769679038666,-500.73623715,0.00016373,2,"2026-01-29T09:30:38.666",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920170,1769679038676,-500.0,0.00016373,2,"2026-01-29T09:30:38.676",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920171,1769679038685,-500.62094132,0.00016373,2,"2026-01-29T09:30:38.685",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920172,1769679038694,-500.0,0.00016373,2,"2026-01-29T09:30:38.694",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920173,1769679038704,-500.66980862,0.00016373,2,"2026-01-29T09:30:38.704",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920174,1769679038714,-234.7,0.0001642,2,"2026-01-29T09:30:38.714",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920175,1769679038724,-234.7,0.00016472,2,"2026-01-29T09:30:38.724",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920176,1769679038733,-250.0,0.00016499,2,"2026-01-29T09:30:38.733",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920177,1769679038743,-195.0,0.00016499,2,"2026-01-29T09:30:38.743",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920178,1769679038751,-234.7,0.00016524,2,"2026-01-29T09:30:38.751",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920179,1769679038761,-234.7,0.00016577,2,"2026-01-29T09:30:38.761",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920180,1769679038770,-234.7,0.00016629,2,"2026-01-29T09:30:38.770",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920181,1769679038779,-234.7,0.00016681,2,"2026-01-29T09:30:38.779",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920182,1769679038789,-234.7,0.00016733,2,"2026-01-29T09:30:38.789",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920183,1769679038799,-234.7,0.00016786,2,"2026-01-29T09:30:38.799",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920184,1769679038809,-234.7,0.00016838,2,"2026-01-29T09:30:38.809",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920185,1769679038819,-156.86,0.00016863,2,"2026-01-29T09:30:38.819",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920186,1769679038828,-234.7,0.0001689,2,"2026-01-29T09:30:38.828",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920187,1769679038838,-489.35,0.00016908,2,"2026-01-29T09:30:38.838",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920188,1769679038848,-1000.0,0.00016921,2,"2026-01-29T09:30:38.848",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920189,1769679038858,-234.7,0.00016942,2,"2026-01-29T09:30:38.858",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920190,1769679038867,-234.7,0.00016995,2,"2026-01-29T09:30:38.867",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920191,1769679038877,-1597.57754792,0.00017,2,"2026-01-29T09:30:38.877",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920192,1769679038888,-234.7,0.00017047,2,"2026-01-29T09:30:38.888",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920193,1769679038898,-234.7,0.00017099,2,"2026-01-29T09:30:38.898",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920194,1769679038907,-501.0,0.00017119,2,"2026-01-29T09:30:38.907",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920195,1769679038917,-234.7,0.00017151,2,"2026-01-29T09:30:38.917",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920196,1769679038926,-234.7,0.00017203,2,"2026-01-29T09:30:38.926",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920197,1769679038936,-2500.0,0.00017249,2,"2026-01-29T09:30:38.936",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920198,1769679038947,-3700.0,0.000174,6,"2026-01-29T09:30:38.947",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920199,1769679038957,-600.0,0.00017443,2,"2026-01-29T09:30:38.957",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920201,1769679039252,-300.0,0.00017443,2,"2026-01-29T09:30:39.252",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920202,1769679039261,-250.0,0.00017443,2,"2026-01-29T09:30:39.261",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920204,1769679039271,-195.0,0.00017443,2,"2026-01-29T09:30:39.271",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920206,1769679039281,-500.0,0.00017443,2,"2026-01-29T09:30:39.281",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920208,1769679039290,-420.0,0.00017492,2,"2026-01-29T09:30:39.290",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920210,1769679039299,-7500.0,0.000175,6,"2026-01-29T09:30:39.299",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920212,1769679039308,-1680.0,0.0001758,2,"2026-01-29T09:30:39.308",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920214,1769679039317,-174.44504984,0.00017599,2,"2026-01-29T09:30:39.317",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920216,1769679039326,-500.0,0.00017599,2,"2026-01-29T09:30:39.326",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920218,1769679039335,-500.0,0.00017599,2,"2026-01-29T09:30:39.335",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920220,1769679039344,-500.0,0.00017599,2,"2026-01-29T09:30:39.344",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920222,1769679039353,-500.0,0.00017599,2,"2026-01-29T09:30:39.353",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920224,1769679039362,-500.0,0.00017599,2,"2026-01-29T09:30:39.362",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920226,1769679039372,-458.05924361,0.00017599,2,"2026-01-29T09:30:39.372",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920228,1769679039381,-500.0,0.00017599,2,"2026-01-29T09:30:39.381",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920230,1769679039390,-500.0,0.00017599,2,"2026-01-29T09:30:39.390",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920232,1769679039399,-500.0,0.00017599,2,"2026-01-29T09:30:39.399",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920233,1769679039408,-500.0,0.00017599,2,"2026-01-29T09:30:39.408",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920235,1769679039417,-500.0,0.00017599,2,"2026-01-29T09:30:39.417",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920237,1769679039426,-500.0,0.00017599,2,"2026-01-29T09:30:39.426",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920239,1769679039434,-500.0,0.00017599,2,"2026-01-29T09:30:39.434",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920241,1769679039443,-500.0,0.00017599,2,"2026-01-29T09:30:39.443",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920243,1769679039452,-11200.0,0.000176,6,"2026-01-29T09:30:39.452",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920245,1769679039462,-15000.0,0.000177,6,"2026-01-29T09:30:39.462",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920247,1769679039471,-489.35,0.00017713,2,"2026-01-29T09:30:39.471",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920249,1769679039480,-18800.0,0.000178,6,"2026-01-29T09:30:39.480",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920251,1769679039488,-3700.0,0.000179,6,"2026-01-29T09:30:39.488",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920253,1769679039497,-25133.56645086,0.000179,2,"2026-01-29T09:30:39.497",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920255,1769679039506,-1304.77687872,0.000179,2,"2026-01-29T09:30:39.506",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920257,1769679039516,-262.56465484,0.000179,2,"2026-01-29T09:30:39.516",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920259,1769679039525,-298.80270514,0.000179,2,"2026-01-29T09:30:39.525",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920261,1769679039534,-617.74007874,0.000179,3,"2026-01-29T09:30:39.534",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920263,1769679039543,-410.81041892,0.000179,2,"2026-01-29T09:30:39.543",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920265,1769679039552,-505.86407917,0.00017973,2,"2026-01-29T09:30:39.552",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920267,1769679039564,-500.0,0.00017973,2,"2026-01-29T09:30:39.564",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920269,1769679039573,-345.6,0.00017984,2,"2026-01-29T09:30:39.573",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920271,1769679039582,-150.0,0.00017999,2,"2026-01-29T09:30:39.582",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920273,1769679039591,-310.47433612,0.00017999,2,"2026-01-29T09:30:39.591",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920275,1769679039599,-500.0,0.00017999,2,"2026-01-29T09:30:39.599",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920277,1769679039608,-320.44519133,0.00017999,2,"2026-01-29T09:30:39.608",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920279,1769679039621,-500.0,0.00017999,2,"2026-01-29T09:30:39.621",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920281,1769679039641,-500.0,0.00017999,2,"2026-01-29T09:30:39.641",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920283,1769679039653,-500.0,0.00017999,2,"2026-01-29T09:30:39.653",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920285,1769679039662,-365.09349225,0.00017999,2,"2026-01-29T09:30:39.662",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920287,1769679039671,-4499265.22308011,0.00018,2,"2026-01-29T09:30:39.671",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920289,1769679039680,-713138.25485038,0.00018,2,"2026-01-29T09:30:39.680",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920291,1769679039692,-713.27716413,0.00018,2,"2026-01-29T09:30:39.692",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920293,1769679039703,-426.61846658,0.00018,2,"2026-01-29T09:30:39.703",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920297,1769679039732,-9949.1220421,0.00018,2,"2026-01-29T09:30:39.732",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920299,1769679039744,-9465.01389283,0.00018,2,"2026-01-29T09:30:39.744",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920385,1769679040573,-301974.87005071,0.00018,2,"2026-01-29T09:30:40.573",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920584,1769679043549,-151.0,0.00017366,2,"2026-01-29T09:30:43.549",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920585,1769679043559,-1183.20434496,0.00018,2,"2026-01-29T09:30:43.559",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920586,1769679043663,-311419.9722709,0.00018,2,"2026-01-29T09:30:43.663",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920587,1769679043677,-372321.7192391,0.00018,2,"2026-01-29T09:30:43.677",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920588,1769679043688,-999810.0,0.00018,2,"2026-01-29T09:30:43.688",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920589,1769679043927,-220.36631281,0.00018,2,"2026-01-29T09:30:43.927",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920591,1769679046508,-1600.01626797,0.000179,2,"2026-01-29T09:30:46.508",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920592,1769679046568,-11431.36203203,0.000179,2,"2026-01-29T09:30:46.568",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920593,1769679046579,-216221.66092649,0.00018,2,"2026-01-29T09:30:46.579",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920594,1769679046620,-2474.70824157,0.00018,2,"2026-01-29T09:30:46.620",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920595,1769679046674,-7002.70264404,0.00018,2,"2026-01-29T09:30:46.674",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920638,1769679932749,1159.31,0.00021,120,"2026-01-29T09:45:32.749",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920641,1769680036128,-272.0,0.00014775,2,"2026-01-29T09:47:16.128",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920642,1769680036150,-195.0,0.00014775,2,"2026-01-29T09:47:16.150",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920643,1769680036171,-195.0,0.00014775,2,"2026-01-29T09:47:16.171",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920644,1769680036194,-250.0,0.00014775,2,"2026-01-29T09:47:16.194",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920645,1769680036215,-1993.97003452,0.00014775,2,"2026-01-29T09:47:16.215",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920646,1769680042128,-427.19243483,0.00014775,2,"2026-01-29T09:47:22.128",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920649,1769680154088,-1574.79125373,0.00014775,2,"2026-01-29T09:49:14.088",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920670,1769680232105,-245.14627692,0.00014775,2,"2026-01-29T09:50:32.105",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920671,1769680232115,-195.0,0.00015092,2,"2026-01-29T09:50:32.115",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920672,1769680232125,-166.66,0.00015629,2,"2026-01-29T09:50:32.125",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920673,1769680232134,-151.0,0.00015893,2,"2026-01-29T09:50:32.134",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920674,1769680232144,-166.66,0.00015958,2,"2026-01-29T09:50:32.144",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920675,1769680232154,-200.23372308,0.00015972,2,"2026-01-29T09:50:32.154",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920676,1769680232184,-358.1,0.00015972,2,"2026-01-29T09:50:32.184",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920677,1769680232196,-300.0,0.00015972,2,"2026-01-29T09:50:32.196",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920682,1769680237576,-341.66627692,0.00015972,2,"2026-01-29T09:50:37.576",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920683,1769680237586,-534.97384102,0.00015973,2,"2026-01-29T09:50:37.586",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920684,1769680237597,-500.0,0.00015973,2,"2026-01-29T09:50:37.597",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920685,1769680237607,-500.31115882,0.00015973,2,"2026-01-29T09:50:37.607",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920686,1769680237618,-173.59196904,0.00015973,2,"2026-01-29T09:50:37.618",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920687,1769680237628,-151.0,0.00016107,2,"2026-01-29T09:50:37.628",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920688,1769680237637,-151.0,0.00016134,2,"2026-01-29T09:50:37.637",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920689,1769680237649,-233.07568092,0.00016253,2,"2026-01-29T09:50:37.649",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920690,1769680237660,-500.0,0.00016253,2,"2026-01-29T09:50:37.660",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920691,1769680237669,-195.0,0.00016253,2,"2026-01-29T09:50:37.669",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920692,1769680237681,-195.0,0.00016253,2,"2026-01-29T09:50:37.681",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920693,1769680237701,-166.66,0.00016287,2,"2026-01-29T09:50:37.701",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920694,1769680237721,-770.01,0.00016341,2,"2026-01-29T09:50:37.721",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920695,1769680237735,-150.0,0.00016353,2,"2026-01-29T09:50:37.735",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920696,1769680237747,-1000.0,0.000166,2,"2026-01-29T09:50:37.747",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920697,1769680237757,-166.66,0.00016616,2,"2026-01-29T09:50:37.757",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920698,1769680237768,-200.0,0.00016637,2,"2026-01-29T09:50:37.768",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920699,1769680237778,-393.04,0.00016742,2,"2026-01-29T09:50:37.778",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920700,1769680237787,-166.66,0.00016945,2,"2026-01-29T09:50:37.787",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920701,1769680237798,-166.66,0.00016985,2,"2026-01-29T09:50:37.798",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920702,1769680237807,-250.0,0.00017,2,"2026-01-29T09:50:37.807",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920703,1769680237817,-166.66,0.00017274,2,"2026-01-29T09:50:37.817",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920704,1769680237827,-3765.88,0.00017497,2,"2026-01-29T09:50:37.827",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920705,1769680237836,-1680.0,0.00017551,2,"2026-01-29T09:50:37.836",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920706,1769680237846,-796.9918,0.000178,2,"2026-01-29T09:50:37.846",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920708,1769680237855,-30.10338698,0.00017878,2,"2026-01-29T09:50:37.855",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920710,1769680237867,-257.89661302,0.00017878,2,"2026-01-29T09:50:37.867",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920712,1769680237876,-319.18620312,0.00017879,2,"2026-01-29T09:50:37.876",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920714,1769680237887,-145.0651788,0.00017879,2,"2026-01-29T09:50:37.887",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920717,1769680237898,-354.9348212,0.00017879,2,"2026-01-29T09:50:37.898",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920719,1769680237908,-500.0,0.00017879,2,"2026-01-29T09:50:37.908",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920721,1769680237917,-344.50944762,0.00017879,2,"2026-01-29T09:50:37.917",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920724,1769680237940,-155.49055238,0.00017879,2,"2026-01-29T09:50:37.940",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920726,1769680237950,-500.0,0.00017879,2,"2026-01-29T09:50:37.950",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920728,1769680237959,-500.0,0.00017879,2,"2026-01-29T09:50:37.959",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920730,1769680237968,-318.30506421,0.00017879,2,"2026-01-29T09:50:37.968",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920732,1769680237977,-500.0,0.00017879,2,"2026-01-29T09:50:37.977",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920735,1769680237992,-500.0,0.00017879,2,"2026-01-29T09:50:37.992",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920737,1769680238005,-500.0,0.00017879,2,"2026-01-29T09:50:38.005",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920739,1769680238014,-500.0,0.00017879,2,"2026-01-29T09:50:38.014",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920741,1769680238024,-307.77070126,0.00017879,2,"2026-01-29T09:50:38.024",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920743,1769680238034,-151.0,0.00017879,2,"2026-01-29T09:50:38.034",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920745,1769680238045,-151.0,0.00017879,2,"2026-01-29T09:50:38.045",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920747,1769680238055,-151.0,0.00017879,2,"2026-01-29T09:50:38.055",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920749,1769680238065,-151.0,0.00017879,2,"2026-01-29T09:50:38.065",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920751,1769680238075,-151.0,0.00017879,2,"2026-01-29T09:50:38.075",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920754,1769680238084,-151.0,0.00017879,2,"2026-01-29T09:50:38.084",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920756,1769680238094,-151.0,0.00017879,2,"2026-01-29T09:50:38.094",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920758,1769680238105,-151.0,0.00017879,2,"2026-01-29T09:50:38.105",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920760,1769680238115,-151.0,0.00017879,2,"2026-01-29T09:50:38.115",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920762,1769680238125,-151.0,0.00017879,2,"2026-01-29T09:50:38.125",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920764,1769680238134,-151.0,0.00017879,2,"2026-01-29T09:50:38.134",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920766,1769680238144,-291.49,0.00017879,2,"2026-01-29T09:50:38.144",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920768,1769680238153,-1000.0,0.00017899,2,"2026-01-29T09:50:38.153",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920770,1769680238163,-174.4295841,0.00017899,2,"2026-01-29T09:50:38.163",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920772,1769680238172,-500.0,0.00017899,2,"2026-01-29T09:50:38.172",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920774,1769680238181,-278.0434012,0.00017899,2,"2026-01-29T09:50:38.181",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920776,1769680238193,-267.29819682,0.00017899,2,"2026-01-29T09:50:38.193",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920778,1769680238202,-500.0,0.00017899,2,"2026-01-29T09:50:38.202",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920780,1769680238212,-179.79496419,0.00017899,2,"2026-01-29T09:50:38.212",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920782,1769680238222,-500.0,0.00017899,2,"2026-01-29T09:50:38.222",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920783,1769680238231,-500.0,0.00017899,2,"2026-01-29T09:50:38.231",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920784,1769680238241,-500.0,0.00017899,2,"2026-01-29T09:50:38.241",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920785,1769680238251,-500.0,0.00017899,2,"2026-01-29T09:50:38.251",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920786,1769680238261,-200.0,0.00017899,2,"2026-01-29T09:50:38.261",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920787,1769680238271,-500.0,0.00017899,2,"2026-01-29T09:50:38.271",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920788,1769680238282,-316.08019535,0.00017899,2,"2026-01-29T09:50:38.282",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920789,1769680238316,-183.91980465,0.00017899,2,"2026-01-29T09:50:38.316",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920790,1769680238326,-500.0,0.00017899,2,"2026-01-29T09:50:38.326",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920791,1769680238336,-211.60168925,0.00017899,2,"2026-01-29T09:50:38.336",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920792,1769680238347,-288.39831075,0.00017899,2,"2026-01-29T09:50:38.347",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920793,1769680238357,-11.86813188,0.00017899,2,"2026-01-29T09:50:38.357",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920794,1769680238376,-488.13186812,0.00017899,2,"2026-01-29T09:50:38.376",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920795,1769680238386,-500.0,0.00017899,2,"2026-01-29T09:50:38.386",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920797,1769680238396,-500.0,0.00017899,2,"2026-01-29T09:50:38.396",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920799,1769680238405,-500.0,0.00017899,2,"2026-01-29T09:50:38.405",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920801,1769680238414,-500.0,0.00017899,2,"2026-01-29T09:50:38.414",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920803,1769680238424,-257.43927737,0.00017899,2,"2026-01-29T09:50:38.424",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920805,1769680238433,-500.0,0.00017899,2,"2026-01-29T09:50:38.433",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920807,1769680238443,-500.0,0.00017899,2,"2026-01-29T09:50:38.443",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920809,1769680238452,-175.85647493,0.00017899,2,"2026-01-29T09:50:38.452",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920811,1769680238462,-500.0,0.00017899,2,"2026-01-29T09:50:38.462",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920813,1769680238471,-500.0,0.00017899,2,"2026-01-29T09:50:38.471",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920816,1769680238481,-500.0,0.00017899,2,"2026-01-29T09:50:38.481",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920818,1769680238490,-500.0,0.00017899,2,"2026-01-29T09:50:38.490",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920820,1769680238500,-189.04783561,0.00017899,2,"2026-01-29T09:50:38.500",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920822,1769680238509,-500.0,0.00017899,2,"2026-01-29T09:50:38.509",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920824,1769680238519,-500.0,0.00017899,2,"2026-01-29T09:50:38.519",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920826,1769680238528,-500.0,0.00017899,2,"2026-01-29T09:50:38.528",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920828,1769680238538,-500.0,0.00017899,2,"2026-01-29T09:50:38.538",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920830,1769680238552,-2581.49,0.00017899,2,"2026-01-29T09:50:38.552",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920832,1769680238561,-198.416,0.00017899,2,"2026-01-29T09:50:38.561",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920834,1769680238571,-500.0,0.00017899,2,"2026-01-29T09:50:38.571",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920836,1769680238582,-500.0,0.00017899,2,"2026-01-29T09:50:38.582",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920838,1769680238592,-520.64898802,0.00017899,2,"2026-01-29T09:50:38.592",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920840,1769680238601,-500.0,0.00017899,2,"2026-01-29T09:50:38.601",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920842,1769680238610,-500.0,0.00017899,2,"2026-01-29T09:50:38.610",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920844,1769680238619,-500.0,0.00017899,2,"2026-01-29T09:50:38.619",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920847,1769680238629,-500.0,0.00017899,2,"2026-01-29T09:50:38.629",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920849,1769680238638,-462.88986425,0.00017899,2,"2026-01-29T09:50:38.638",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920852,1769680238665,-37.11013575,0.00017899,2,"2026-01-29T09:50:38.665",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920854,1769680238674,-500.0,0.00017899,2,"2026-01-29T09:50:38.674",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920856,1769680238683,-500.0,0.00017899,2,"2026-01-29T09:50:38.683",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920858,1769680238693,-327.15285145,0.00017899,2,"2026-01-29T09:50:38.693",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920861,1769680238705,-172.84714855,0.00017899,2,"2026-01-29T09:50:38.705",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920863,1769680238714,-471.53100836,0.00017899,2,"2026-01-29T09:50:38.714",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920865,1769680238726,-28.46899164,0.00017899,2,"2026-01-29T09:50:38.726",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920867,1769680238738,-500.0,0.00017899,2,"2026-01-29T09:50:38.738",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920869,1769680238747,-500.0,0.00017899,2,"2026-01-29T09:50:38.747",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920871,1769680238757,-232.31989488,0.00017899,2,"2026-01-29T09:50:38.757",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920873,1769680238769,-267.68010512,0.00017899,2,"2026-01-29T09:50:38.769",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920875,1769680238778,-500.0,0.00017899,2,"2026-01-29T09:50:38.778",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920877,1769680238788,-500.0,0.00017899,2,"2026-01-29T09:50:38.788",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920879,1769680238799,-500.0,0.00017899,2,"2026-01-29T09:50:38.799",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920881,1769680238809,-500.0,0.00017899,2,"2026-01-29T09:50:38.809",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920883,1769680238818,-500.0,0.00017899,2,"2026-01-29T09:50:38.818",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920885,1769680238827,-500.0,0.00017899,2,"2026-01-29T09:50:38.827",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920887,1769680238837,-500.0,0.00017899,2,"2026-01-29T09:50:38.837",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920889,1769680238846,-500.0,0.00017899,2,"2026-01-29T09:50:38.846",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920891,1769680238855,-531379.9278,0.000179,2,"2026-01-29T09:50:38.855",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920893,1769680238864,-500.0,0.00017973,2,"2026-01-29T09:50:38.864",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920895,1769680238873,-500.0,0.00017973,2,"2026-01-29T09:50:38.873",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920897,1769680238883,-500.0,0.00017973,2,"2026-01-29T09:50:38.883",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920899,1769680238892,-500.0,0.00017973,2,"2026-01-29T09:50:38.892",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920901,1769680238901,-500.0,0.00017973,2,"2026-01-29T09:50:38.901",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920903,1769680238910,-500.0,0.00017973,2,"2026-01-29T09:50:38.910",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920905,1769680238919,-500.0,0.00017973,2,"2026-01-29T09:50:38.919",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920907,1769680238928,-500.0,0.00017973,2,"2026-01-29T09:50:38.928",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920909,1769680238937,-500.0,0.00017973,2,"2026-01-29T09:50:38.937",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920911,1769680238947,-500.0,0.00017973,2,"2026-01-29T09:50:38.947",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920913,1769680238957,-500.0,0.00017973,2,"2026-01-29T09:50:38.957",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920915,1769680238966,-500.0,0.00017973,2,"2026-01-29T09:50:38.966",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920918,1769680238976,-500.0,0.00017973,2,"2026-01-29T09:50:38.976",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920920,1769680238986,-500.0,0.00017973,2,"2026-01-29T09:50:38.986",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920921,1769680238995,-515.88206341,0.00017973,2,"2026-01-29T09:50:38.995",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920924,1769680239005,-500.0,0.00017973,2,"2026-01-29T09:50:39.005",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920926,1769680239014,-500.0,0.00017973,2,"2026-01-29T09:50:39.014",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920928,1769680239023,-504.20951303,0.00017973,2,"2026-01-29T09:50:39.023",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920930,1769680239033,-500.0,0.00017973,2,"2026-01-29T09:50:39.033",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920932,1769680239042,-160.09303877,0.00017973,2,"2026-01-29T09:50:39.042",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920934,1769680239051,-500.0,0.00017973,2,"2026-01-29T09:50:39.051",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920936,1769680239061,-500.0,0.00017973,2,"2026-01-29T09:50:39.061",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920938,1769680239070,-500.0,0.00017973,2,"2026-01-29T09:50:39.070",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920940,1769680239079,-500.0,0.00017973,2,"2026-01-29T09:50:39.079",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920942,1769680239088,-500.0,0.00017973,2,"2026-01-29T09:50:39.088",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920944,1769680239102,-500.0,0.00017973,2,"2026-01-29T09:50:39.102",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920946,1769680239112,-500.0,0.00017973,2,"2026-01-29T09:50:39.112",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920948,1769680239121,-500.0,0.00017973,2,"2026-01-29T09:50:39.121",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920950,1769680239130,-501.28378078,0.00017973,2,"2026-01-29T09:50:39.130",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920952,1769680239140,-500.0,0.00017973,2,"2026-01-29T09:50:39.140",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920954,1769680239149,-363.8,0.00017983,2,"2026-01-29T09:50:39.149",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920956,1769680239159,-10720.77719,0.00017996,2,"2026-01-29T09:50:39.159",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920958,1769680239168,-5505.5382623,0.00017996,2,"2026-01-29T09:50:39.168",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920960,1769680239178,-354.8021314,0.00017997,2,"2026-01-29T09:50:39.178",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920962,1769680239187,-57805.4403754,0.00017997,2,"2026-01-29T09:50:39.187",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920964,1769680239197,-218.3665461,0.00017997,2,"2026-01-29T09:50:39.197",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920966,1769680239207,-500.0,0.00017999,2,"2026-01-29T09:50:39.207",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920968,1769680239216,-500.0,0.00017999,2,"2026-01-29T09:50:39.216",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920970,1769680239226,-500.0,0.00017999,2,"2026-01-29T09:50:39.226",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920972,1769680239235,-500.0,0.00017999,2,"2026-01-29T09:50:39.235",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920974,1769680239244,-500.0,0.00017999,2,"2026-01-29T09:50:39.244",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920976,1769680239254,-500.0,0.00017999,2,"2026-01-29T09:50:39.254",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920978,1769680239264,-543.01292118,0.00017999,2,"2026-01-29T09:50:39.264",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920980,1769680239274,-500.0,0.00017999,2,"2026-01-29T09:50:39.274",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920982,1769680239284,-58810.82971104,0.00018,2,"2026-01-29T09:50:39.284",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920984,1769680239293,-200.0,0.00018,2,"2026-01-29T09:50:39.293",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920986,1769680239302,-529.0,0.00018,2,"2026-01-29T09:50:39.302",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920988,1769680239312,-291.49,0.00018153,2,"2026-01-29T09:50:39.312",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920991,1769680239327,-155.08275529,0.00018192,2,"2026-01-29T09:50:39.327",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920993,1769680239337,-500.0,0.00018192,2,"2026-01-29T09:50:39.337",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920995,1769680239347,-500.0,0.00018192,2,"2026-01-29T09:50:39.347",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920997,1769680239357,-500.0,0.00018192,2,"2026-01-29T09:50:39.357",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403920999,1769680239366,-500.0,0.00018192,2,"2026-01-29T09:50:39.366",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921000,1769680239375,-500.0,0.00018192,2,"2026-01-29T09:50:39.375",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921002,1769680239385,-150.0,0.00018192,2,"2026-01-29T09:50:39.385",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921004,1769680239394,-500.0,0.00018192,2,"2026-01-29T09:50:39.394",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921007,1769680239404,-500.0,0.00018192,2,"2026-01-29T09:50:39.404",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921009,1769680239414,-252.0008295,0.00018192,2,"2026-01-29T09:50:39.414",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921011,1769680239423,-500.0,0.00018192,2,"2026-01-29T09:50:39.423",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921013,1769680239432,-500.0,0.00018247,2,"2026-01-29T09:50:39.432",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921015,1769680239441,-500.0,0.00018247,2,"2026-01-29T09:50:39.441",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921017,1769680239450,-500.0,0.00018247,2,"2026-01-29T09:50:39.450",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921019,1769680239459,-500.0,0.00018247,2,"2026-01-29T09:50:39.459",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921021,1769680239468,-500.0,0.00018247,2,"2026-01-29T09:50:39.468",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921023,1769680239478,-150.0,0.00018247,2,"2026-01-29T09:50:39.478",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921025,1769680239490,-500.0,0.00018247,2,"2026-01-29T09:50:39.490",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921027,1769680239500,-500.0,0.00018247,2,"2026-01-29T09:50:39.500",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921029,1769680239510,-500.0,0.00018247,2,"2026-01-29T09:50:39.510",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921032,1769680239519,-500.0,0.00018302,2,"2026-01-29T09:50:39.519",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921034,1769680239529,-500.0,0.00018302,2,"2026-01-29T09:50:39.529",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921036,1769680239538,-500.0,0.00018302,2,"2026-01-29T09:50:39.538",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921038,1769680239548,-500.0,0.00018302,2,"2026-01-29T09:50:39.548",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921040,1769680239558,-500.0,0.00018302,2,"2026-01-29T09:50:39.558",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921042,1769680239567,-150.0,0.00018302,2,"2026-01-29T09:50:39.567",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921044,1769680239576,-371.73248203,0.00018302,2,"2026-01-29T09:50:39.576",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921046,1769680239585,-207.52344795,0.00018302,2,"2026-01-29T09:50:39.585",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921048,1769680239594,-305.48780142,0.00018302,2,"2026-01-29T09:50:39.594",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921050,1769680239603,-509.58549515,0.00018356,2,"2026-01-29T09:50:39.603",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921052,1769680239613,-500.0,0.00018356,2,"2026-01-29T09:50:39.613",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921054,1769680239622,-183.79755602,0.00018356,2,"2026-01-29T09:50:39.622",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921056,1769680239631,-200.99227331,0.00018356,2,"2026-01-29T09:50:39.631",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921058,1769680239640,-500.0,0.00018356,2,"2026-01-29T09:50:39.640",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921061,1769680239649,-150.0,0.00018356,2,"2026-01-29T09:50:39.649",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921063,1769680239662,-500.0,0.00018411,2,"2026-01-29T09:50:39.662",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921065,1769680239671,-500.0,0.00018411,2,"2026-01-29T09:50:39.671",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921067,1769680239681,-252.80016724,0.00018411,2,"2026-01-29T09:50:39.681",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921069,1769680239690,-291.49,0.00018427,2,"2026-01-29T09:50:39.690",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921071,1769680239699,-151.66,0.0001845,2,"2026-01-29T09:50:39.699",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921073,1769680239708,-500.0,0.00018466,2,"2026-01-29T09:50:39.708",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921075,1769680239718,-500.0,0.00018466,2,"2026-01-29T09:50:39.718",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921077,1769680239727,-489.35,0.00018518,2,"2026-01-29T09:50:39.727",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921079,1769680239736,-1000.0,0.00018521,2,"2026-01-29T09:50:39.736",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921081,1769680239745,-500.0,0.00018521,2,"2026-01-29T09:50:39.745",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921083,1769680239754,-500.0,0.00018521,2,"2026-01-29T09:50:39.754",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921085,1769680239764,-159.98208784,0.00018538,2,"2026-01-29T09:50:39.764",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921087,1769680239774,-500.0,0.00018576,2,"2026-01-29T09:50:39.774",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921089,1769680239783,-500.0,0.00018576,2,"2026-01-29T09:50:39.783",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921091,1769680239793,-439.9721102,0.0001863,2,"2026-01-29T09:50:39.793",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921093,1769680239802,-500.0,0.0001863,2,"2026-01-29T09:50:39.802",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921095,1769680239812,-1000.0,0.00018675,2,"2026-01-29T09:50:39.812",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921097,1769680239822,-500.0,0.00018685,2,"2026-01-29T09:50:39.822",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921099,1769680239832,-291.49,0.00018701,2,"2026-01-29T09:50:39.832",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921101,1769680239841,-500.0,0.0001874,2,"2026-01-29T09:50:39.841",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921103,1769680239851,-103.1744059,0.00018795,2,"2026-01-29T09:50:39.851",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921208,1769680240818,-396.8255941,0.00018795,2,"2026-01-29T09:50:40.818",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921210,1769680240828,-500.0,0.0001885,2,"2026-01-29T09:50:40.828",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921212,1769680240838,-191.81040411,0.000189,6,"2026-01-29T09:50:40.838",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921244,1769680241121,-322.88555957,0.000189,6,"2026-01-29T09:50:41.121",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921248,1769680241148,-185.30403632,0.000189,6,"2026-01-29T09:50:41.148",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921250,1769680241158,-500.0,0.00018904,2,"2026-01-29T09:50:41.158",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921252,1769680241169,-500.0,0.00018959,2,"2026-01-29T09:50:41.169",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921254,1769680241178,-291.49,0.00018975,2,"2026-01-29T09:50:41.178",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921257,1769680241187,-1098.37403508,0.00019,2,"2026-01-29T09:50:41.187",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921280,1769680243426,-151.0,0.00016692,2,"2026-01-29T09:50:43.426",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921281,1769680243437,-229.05252024,0.00017873,2,"2026-01-29T09:50:43.437",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921282,1769680243491,-374.53779821,0.00017873,2,"2026-01-29T09:50:43.491",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921290,1769680245599,-265.60627094,0.00017873,2,"2026-01-29T09:50:45.599",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921291,1769680245612,-5388.50745077,0.00017873,2,"2026-01-29T09:50:45.612",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921292,1769680245623,-2355.60746165,0.00019,2,"2026-01-29T09:50:45.623",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921293,1769680245633,-300.0,0.00019,2,"2026-01-29T09:50:45.633",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921294,1769680245644,-500.0,0.00019014,2,"2026-01-29T09:50:45.644",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921295,1769680245655,-500.0,0.00019069,2,"2026-01-29T09:50:45.655",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921296,1769680245668,-500.0,0.00019124,2,"2026-01-29T09:50:45.668",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921297,1769680245678,-500.0,0.00019177,2,"2026-01-29T09:50:45.678",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921298,1769680245689,-500.0,0.00019178,2,"2026-01-29T09:50:45.689",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921299,1769680245699,-500.0,0.00019178,2,"2026-01-29T09:50:45.699",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921300,1769680245709,-500.0,0.00019178,2,"2026-01-29T09:50:45.709",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921301,1769680245720,-528.00718875,0.00019178,2,"2026-01-29T09:50:45.720",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921302,1769680245730,-500.0,0.00019178,2,"2026-01-29T09:50:45.730",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921303,1769680245740,-500.0,0.00019178,2,"2026-01-29T09:50:45.740",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921304,1769680245750,-500.0,0.00019178,2,"2026-01-29T09:50:45.750",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921305,1769680245761,-20134.08,0.00019178,2,"2026-01-29T09:50:45.761",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921306,1769680245773,-416.0,0.00019178,2,"2026-01-29T09:50:45.773",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921307,1769680245783,-1494.38,0.00019261,2,"2026-01-29T09:50:45.783",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921308,1769680245793,-500.0,0.0001927,2,"2026-01-29T09:50:45.793",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921309,1769680245804,-2351.0,0.00019285,2,"2026-01-29T09:50:45.804",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921310,1769680245818,-489.35,0.00019323,2,"2026-01-29T09:50:45.818",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921311,1769680245832,-760.58,0.00019412,2,"2026-01-29T09:50:45.832",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921312,1769680245846,-5532.0,0.000195,5,"2026-01-29T09:50:45.846",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921313,1769680245857,-262.85,0.00019505,2,"2026-01-29T09:50:45.857",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921314,1769680245867,-156.86,0.00019674,2,"2026-01-29T09:50:45.867",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921315,1769680245877,-166.66,0.00019788,2,"2026-01-29T09:50:45.877",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921316,1769680245888,-151.66,0.00019819,2,"2026-01-29T09:50:45.888",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921317,1769680245897,-5505.5382623,0.00019926,2,"2026-01-29T09:50:45.897",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921318,1769680245907,-1723.95190613,0.0001995,15,"2026-01-29T09:50:45.907",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921319,1769680245917,-10000.0,0.0002,2,"2026-01-29T09:50:45.917",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921320,1769680245927,-163.69,0.0002,2,"2026-01-29T09:50:45.927",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921321,1769680245937,-500.0,0.0002,2,"2026-01-29T09:50:45.937",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921322,1769680245947,-500.0,0.00020001,2,"2026-01-29T09:50:45.947",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921323,1769680245956,-350.214142,0.00020002,2,"2026-01-29T09:50:45.956",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921324,1769680245967,-354.8021314,0.00020261,2,"2026-01-29T09:50:45.967",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921325,1769680245976,-363.8,0.00020283,2,"2026-01-29T09:50:45.976",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921326,1769680245986,-1409.0,0.00020498,2,"2026-01-29T09:50:45.986",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921327,1769680245996,-3478.0,0.00020498,2,"2026-01-29T09:50:45.996",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921328,1769680246006,-615.0,0.00020498,2,"2026-01-29T09:50:46.006",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921329,1769680246016,-184.0,0.00020498,2,"2026-01-29T09:50:46.016",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921330,1769680246026,-2443.0,0.00020498,2,"2026-01-29T09:50:46.026",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921332,1769680246039,-567.0,0.00020498,2,"2026-01-29T09:50:46.039",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921334,1769680246049,-154.25,0.00020548,2,"2026-01-29T09:50:46.049",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921337,1769680246060,-500.0,0.00020548,2,"2026-01-29T09:50:46.060",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921339,1769680246069,-6257.70404016,0.00020591,2,"2026-01-29T09:50:46.069",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921341,1769680246079,-500.0,0.00020603,2,"2026-01-29T09:50:46.079",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921343,1769680246090,-451.25616091,0.00020658,2,"2026-01-29T09:50:46.090",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921345,1769680246100,-1000.0,0.00020749,2,"2026-01-29T09:50:46.100",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921347,1769680246110,-350.0,0.00021,2,"2026-01-29T09:50:46.110",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921349,1769680246120,-19999.999999,0.00021,5,"2026-01-29T09:50:46.120",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921351,1769680246130,-529.0,0.00021192,2,"2026-01-29T09:50:46.130",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921352,1769680246140,-2392.1287313,0.00021411,2,"2026-01-29T09:50:46.140",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921353,1769680246150,-3240.0,0.00021651,2,"2026-01-29T09:50:46.150",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921354,1769680246161,-150.0,0.000217,7,"2026-01-29T09:50:46.161",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921355,1769680246171,-12898.1371684,0.00021711,2,"2026-01-29T09:50:46.171",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921356,1769680246181,-5505.5382623,0.00021856,2,"2026-01-29T09:50:46.181",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921357,1769680246191,-487.0,0.00021856,2,"2026-01-29T09:50:46.191",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921358,1769680246201,-487.0,0.00021856,2,"2026-01-29T09:50:46.201",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921359,1769680246211,-487.0,0.00021856,2,"2026-01-29T09:50:46.211",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921360,1769680246220,-487.0,0.00021856,2,"2026-01-29T09:50:46.220",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921361,1769680246230,-487.0,0.00021856,2,"2026-01-29T09:50:46.230",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921362,1769680246239,-487.0,0.00021856,2,"2026-01-29T09:50:46.239",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921364,1769680246250,-487.0,0.00021856,2,"2026-01-29T09:50:46.250",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921365,1769680246260,-487.0,0.00021856,2,"2026-01-29T09:50:46.260",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921366,1769680246271,-487.0,0.00021856,2,"2026-01-29T09:50:46.271",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921367,1769680246281,-487.0,0.00021856,2,"2026-01-29T09:50:46.281",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921368,1769680246291,-532.6,0.00021856,2,"2026-01-29T09:50:46.291",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921369,1769680246301,-5000.0,0.00021918,2,"2026-01-29T09:50:46.301",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921370,1769680246311,-533.7560669,0.00022172,2,"2026-01-29T09:50:46.311",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921371,1769680246321,-355.7430528,0.00022221,2,"2026-01-29T09:50:46.321",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921372,1769680246330,-150.0,0.0002242,2,"2026-01-29T09:50:46.330",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921373,1769680246340,-156.86,0.00022484,2,"2026-01-29T09:50:46.340",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921374,1769680246350,-354.8021314,0.00022525,2,"2026-01-29T09:50:46.350",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921375,1769680246360,-2877.963412,0.0002254,2,"2026-01-29T09:50:46.360",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921376,1769680246370,-363.8,0.00022584,2,"2026-01-29T09:50:46.370",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921377,1769680246380,-2511.66478518,0.000226,2,"2026-01-29T09:50:46.380",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921378,1769680246390,-1000.0,0.00022824,2,"2026-01-29T09:50:46.390",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921379,1769680246399,-21368.91042589,0.00023,2,"2026-01-29T09:50:46.399",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921380,1769680246410,-1008.6180031,0.00023,2,"2026-01-29T09:50:46.410",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921381,1769680246419,-400.0,0.00023,2,"2026-01-29T09:50:46.419",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921382,1769680246429,-431.17263018,0.000232,2,"2026-01-29T09:50:46.429",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921383,1769680246439,-2000.0,0.000234,2,"2026-01-29T09:50:46.439",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921384,1769680246449,-1409.0,0.00023498,2,"2026-01-29T09:50:46.449",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921385,1769680246459,-3478.0,0.00023498,2,"2026-01-29T09:50:46.459",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921386,1769680246468,-615.0,0.00023498,2,"2026-01-29T09:50:46.468",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921387,1769680246478,-2443.0,0.00023498,2,"2026-01-29T09:50:46.478",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921388,1769680246488,-567.0,0.00023498,2,"2026-01-29T09:50:46.488",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921389,1769680246498,-200.0,0.000235,2,"2026-01-29T09:50:46.498",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921390,1769680246507,-197.42,0.00023614,2,"2026-01-29T09:50:46.507",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921391,1769680246517,-2406.89,0.00023623,2,"2026-01-29T09:50:46.517",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921392,1769680246527,-5505.5382623,0.00023786,2,"2026-01-29T09:50:46.527",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921393,1769680246536,-500.0,0.00023964,2,"2026-01-29T09:50:46.536",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921394,1769680246546,-250.0,0.00023964,2,"2026-01-29T09:50:46.546",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921395,1769680246557,-500.0,0.00023964,2,"2026-01-29T09:50:46.557",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921396,1769680246566,-854.2589148,0.00023964,2,"2026-01-29T09:50:46.566",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921397,1769680246576,-500.0,0.00023964,2,"2026-01-29T09:50:46.576",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921398,1769680246586,-502.85513123,0.00023964,2,"2026-01-29T09:50:46.586",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921399,1769680246596,-250.0,0.00023964,2,"2026-01-29T09:50:46.596",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921400,1769680246606,-1000.0,0.00023964,2,"2026-01-29T09:50:46.606",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921401,1769680246616,-250.0,0.00023964,2,"2026-01-29T09:50:46.616",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921402,1769680246626,-670.58624095,0.00023964,2,"2026-01-29T09:50:46.626",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921403,1769680246636,-500.0,0.00023964,2,"2026-01-29T09:50:46.636",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921404,1769680246645,-500.0,0.00023964,2,"2026-01-29T09:50:46.645",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921405,1769680246657,-221.90167299,0.00023964,2,"2026-01-29T09:50:46.657",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921406,1769680246667,-209.40437684,0.00023964,2,"2026-01-29T09:50:46.667",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921407,1769680246677,-250.0,0.00023964,2,"2026-01-29T09:50:46.677",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921408,1769680246687,-266.55269823,0.00023964,2,"2026-01-29T09:50:46.687",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921409,1769680246698,-250.0,0.00023964,2,"2026-01-29T09:50:46.698",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921410,1769680246707,-194.72792766,0.00023964,2,"2026-01-29T09:50:46.707",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921411,1769680246717,-322.6107,0.00023964,2,"2026-01-29T09:50:46.717",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921412,1769680246726,-262.86308916,0.00023964,2,"2026-01-29T09:50:46.726",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921413,1769680246737,-500.0,0.00023964,2,"2026-01-29T09:50:46.737",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921414,1769680246747,-151.0,0.00023997,7,"2026-01-29T09:50:46.747",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921415,1769680246897,-16708.72621973,0.00024,2,"2026-01-29T09:50:46.897",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921416,1769680246917,-1022.10501374,0.00024,2,"2026-01-29T09:50:46.917",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921417,1769680246927,-3600.0,0.00024,2,"2026-01-29T09:50:46.927",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921418,1769680246936,-1236.08861107,0.00024,2,"2026-01-29T09:50:46.936",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921419,1769680246945,-217.15233878,0.00024019,2,"2026-01-29T09:50:46.945",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921420,1769680246954,-225.18697532,0.00024074,2,"2026-01-29T09:50:46.954",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921421,1769680246964,-197.25,0.00024078,2,"2026-01-29T09:50:46.964",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921422,1769680246973,-233.51889341,0.00024129,2,"2026-01-29T09:50:46.973",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921423,1769680246982,-245.37,0.00024167,2,"2026-01-29T09:50:46.982",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921424,1769680246992,-166.9,0.00024171,2,"2026-01-29T09:50:46.992",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921425,1769680247001,-166.91,0.00024184,2,"2026-01-29T09:50:47.001",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921426,1769680247011,-242.15909246,0.00024184,2,"2026-01-29T09:50:47.011",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921427,1769680247020,-422.30583741,0.0002421,2,"2026-01-29T09:50:47.020",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921428,1769680247030,-3699.33917842,0.0002421,2,"2026-01-29T09:50:47.030",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921429,1769680247040,-251.11897888,0.00024239,2,"2026-01-29T09:50:47.040",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921430,1769680247050,-260.4103811,0.00024294,2,"2026-01-29T09:50:47.050",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921431,1769680247059,-270.0455652,0.00024349,2,"2026-01-29T09:50:47.059",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921432,1769680247068,-280.03725112,0.00024404,2,"2026-01-29T09:50:47.068",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921433,1769680247077,-290.39862941,0.00024459,2,"2026-01-29T09:50:47.077",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921434,1769680247087,-197.42,0.000245,2,"2026-01-29T09:50:47.087",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921435,1769680247096,-885.86649465,0.00024512,2,"2026-01-29T09:50:47.096",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921436,1769680247105,-301.1433787,0.00024514,2,"2026-01-29T09:50:47.105",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921437,1769680247115,-3980.0,0.0002456,2,"2026-01-29T09:50:47.115",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921438,1769680247124,-598.07465299,0.0002465,2,"2026-01-29T09:50:47.124",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921439,1769680247134,-1000.0,0.00024658,2,"2026-01-29T09:50:47.134",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921440,1769680247143,-150.0,0.00024658,2,"2026-01-29T09:50:47.143",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921441,1769680247153,-527.70941026,0.00024706,2,"2026-01-29T09:50:47.153",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921442,1769680247162,-412.00115713,0.0002478,2,"2026-01-29T09:50:47.162",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921443,1769680247172,-354.8021314,0.00024788,2,"2026-01-29T09:50:47.172",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921444,1769680247182,-231.36816958,0.0002479,2,"2026-01-29T09:50:47.182",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921445,1769680247191,-150.0,0.00024799,2,"2026-01-29T09:50:47.191",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921446,1769680247200,-227.43800951,0.00024799,2,"2026-01-29T09:50:47.200",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921447,1769680247210,-500.0,0.00024799,2,"2026-01-29T09:50:47.210",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921448,1769680247219,-500.0,0.00024799,2,"2026-01-29T09:50:47.219",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921449,1769680247229,-1500.0,0.000248,9,"2026-01-29T09:50:47.229",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921450,1769680247238,-86971.80589408,0.000248,2,"2026-01-29T09:50:47.238",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921451,1769680247259,-602.0,0.000248,2,"2026-01-29T09:50:47.259",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921452,1769680247270,-1269.63178664,0.000248,2,"2026-01-29T09:50:47.270",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921453,1769680247280,-3148.75351231,0.000248,2,"2026-01-29T09:50:47.280",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921454,1769680247317,-1204.0,0.00020534,2,"2026-01-29T09:50:47.317",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921455,1769680247327,-1579.37,0.000248,2,"2026-01-29T09:50:47.327",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921456,1769680247346,-1876.8110829,0.000248,2,"2026-01-29T09:50:47.346",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921457,1769680247357,-1739.1709747,0.000248,2,"2026-01-29T09:50:47.357",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921464,1769680784651,-500.0,0.00015973,2,"2026-01-29T09:59:44.651",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921465,1769680784671,-250.0,0.00016152,2,"2026-01-29T09:59:44.671",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921466,1769680784705,-500.0,0.00016331,2,"2026-01-29T09:59:44.705",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921467,1769680784725,-151.0,0.00016536,2,"2026-01-29T09:59:44.725",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921468,1769680784745,-151.0,0.00016536,2,"2026-01-29T09:59:44.745",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921469,1769680784766,-151.0,0.00016542,2,"2026-01-29T09:59:44.766",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921470,1769680784786,-151.0,0.00016542,2,"2026-01-29T09:59:44.786",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921471,1769680784806,-151.0,0.00016699,2,"2026-01-29T09:59:44.806",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921472,1769680784828,-151.0,0.00016699,2,"2026-01-29T09:59:44.828",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921473,1769680784847,-165.22,0.00016712,2,"2026-01-29T09:59:44.847",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921474,1769680784876,-195.0,0.0001757,2,"2026-01-29T09:59:44.876",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921475,1769680784897,-306.04111667,0.0001757,2,"2026-01-29T09:59:44.897",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921476,1769680784917,-250.0,0.0001757,2,"2026-01-29T09:59:44.917",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921477,1769680784936,-5216.2949533,0.000177,2,"2026-01-29T09:59:44.936",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921478,1769680784957,-550.0,0.00017771,2,"2026-01-29T09:59:44.957",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921479,1769680784977,-296.82988468,0.00017772,2,"2026-01-29T09:59:44.977",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921480,1769680784997,-215.07706815,0.00017772,2,"2026-01-29T09:59:44.997",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921481,1769680785205,-500.0,0.00017772,2,"2026-01-29T09:59:45.205",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921482,1769680785228,-289.79070179,0.00017772,2,"2026-01-29T09:59:45.228",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921483,1769680785249,-500.0,0.00017772,2,"2026-01-29T09:59:45.249",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921484,1769680785269,-405.00981624,0.00017772,2,"2026-01-29T09:59:45.269",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921485,1769680785291,-500.0,0.00017772,2,"2026-01-29T09:59:45.291",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921486,1769680785312,-500.0,0.00017772,2,"2026-01-29T09:59:45.312",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921487,1769680785333,-500.0,0.00017772,2,"2026-01-29T09:59:45.333",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921488,1769680785358,-500.0,0.00017772,2,"2026-01-29T09:59:45.358",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921489,1769680785381,-500.0,0.00017772,2,"2026-01-29T09:59:45.381",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921490,1769680785404,-500.0,0.00017772,2,"2026-01-29T09:59:45.404",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921491,1769680785426,-500.0,0.00017772,2,"2026-01-29T09:59:45.426",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921492,1769680785449,-240.28114287,0.00017772,2,"2026-01-29T09:59:45.449",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921493,1769680785472,-500.0,0.00017772,2,"2026-01-29T09:59:45.472",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921494,1769680785499,-500.0,0.00017772,2,"2026-01-29T09:59:45.499",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921495,1769680785522,-500.0,0.00017772,2,"2026-01-29T09:59:45.522",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921496,1769680785547,-500.0,0.00017772,2,"2026-01-29T09:59:45.547",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921497,1769680785570,-500.0,0.00017772,2,"2026-01-29T09:59:45.570",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921498,1769680785594,-500.0,0.00017772,2,"2026-01-29T09:59:45.594",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921499,1769680785619,-500.0,0.00017772,2,"2026-01-29T09:59:45.619",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921500,1769680785642,-500.0,0.00017772,2,"2026-01-29T09:59:45.642",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921501,1769680785670,-612.52664213,0.00017772,2,"2026-01-29T09:59:45.670",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921502,1769680785695,-500.0,0.00017772,2,"2026-01-29T09:59:45.695",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921503,1769680785721,-500.0,0.00017772,2,"2026-01-29T09:59:45.721",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921504,1769680785746,-500.0,0.00017772,2,"2026-01-29T09:59:45.746",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921505,1769680785770,-500.0,0.00017772,2,"2026-01-29T09:59:45.770",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921506,1769680785794,-500.0,0.00017772,2,"2026-01-29T09:59:45.794",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921507,1769680785817,-500.0,0.00017772,2,"2026-01-29T09:59:45.817",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921508,1769680785846,-500.0,0.00017772,2,"2026-01-29T09:59:45.846",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921509,1769680785871,-499.99999999,0.00017772,2,"2026-01-29T09:59:45.871",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921510,1769680785892,-150.0,0.00017772,2,"2026-01-29T09:59:45.892",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921511,1769680785917,-976451.92867418,0.00017773,2,"2026-01-29T09:59:45.917",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921512,1769680824937,-151.0,0.00016748,2,"2026-01-29T10:00:24.937",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921513,1769680824960,-284.51,0.00016773,2,"2026-01-29T10:00:24.960",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921514,1769680824982,-151.0,0.00016773,2,"2026-01-29T10:00:24.982",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921515,1769680825003,-329.60092572,0.000177,2,"2026-01-29T10:00:25.003",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921516,1769680825024,-300.0,0.00017772,2,"2026-01-29T10:00:25.024",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921517,1769680825049,-40565.62422582,0.00017773,2,"2026-01-29T10:00:25.049",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921518,1769680825069,-629.54106026,0.00017899,2,"2026-01-29T10:00:25.069",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921519,1769680825089,-500.0,0.00017899,2,"2026-01-29T10:00:25.089",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921520,1769680825109,-606.98231824,0.00017899,2,"2026-01-29T10:00:25.109",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921521,1769680825129,-500.0,0.000179,6,"2026-01-29T10:00:25.129",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921522,1769680825148,-200.0,0.000179,6,"2026-01-29T10:00:25.148",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921523,1769680825168,-550.0,0.00017972,2,"2026-01-29T10:00:25.168",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921524,1769680825187,-255.48629937,0.00017973,2,"2026-01-29T10:00:25.187",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921525,1769680825206,-500.0,0.00017973,2,"2026-01-29T10:00:25.206",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921526,1769680825225,-558.2762163,0.00017973,2,"2026-01-29T10:00:25.225",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921527,1769680825246,-500.0,0.00017973,2,"2026-01-29T10:00:25.246",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921528,1769680825266,-502.44429427,0.00017973,2,"2026-01-29T10:00:25.266",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921529,1769680825287,-500.0,0.00017973,2,"2026-01-29T10:00:25.287",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921530,1769680825307,-502.00566275,0.00017973,2,"2026-01-29T10:00:25.307",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921531,1769680825330,-333.1,0.00017991,2,"2026-01-29T10:00:25.330",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921532,1769680834923,151.0,0.00016964,2,"2026-01-29T10:00:34.923",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921537,1769680837623,529.0,0.00018,2,"2026-01-29T10:00:37.623",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921538,1769680851264,299.41,0.00016898,2,"2026-01-29T10:00:51.264",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921540,1769680873049,500.0,0.00017973,2,"2026-01-29T10:01:13.049",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921541,1769680883618,500.0,0.00017973,2,"2026-01-29T10:01:23.618",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921542,1769680887082,160.9344286,0.00018,2,"2026-01-29T10:01:27.082",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921545,1769680936217,500.0,0.00017973,2,"2026-01-29T10:02:16.217",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921546,1769680993159,500.0,0.00017973,2,"2026-01-29T10:03:13.159",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921547,1769681002821,500.0,0.00017973,2,"2026-01-29T10:03:22.821",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921548,1769681004581,250.0,0.00017,2,"2026-01-29T10:03:24.581",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921550,1769681054895,500.0,0.00017973,2,"2026-01-29T10:04:14.895",0.00043435,91.21,0.9671669719488276,5313240932.785802]
[403921551,1769681113767,500.0,0.00017973,2,"2026-01-29T10:05:13.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921552,1769681122714,503.61960293,0.00017973,2,"2026-01-29T10:05:22.714",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921557,1769681160917,208.36670554,0.00018,2,"2026-01-29T10:06:00.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921558,1769681174973,500.0,0.00017973,2,"2026-01-29T10:06:14.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921559,1769681194296,530.0,0.00018,2,"2026-01-29T10:06:34.296",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921561,1769681236831,502.40100789,0.00017973,2,"2026-01-29T10:07:16.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921567,1769681294258,500.0,0.00017973,2,"2026-01-29T10:08:14.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921582,1769681418253,500.0,0.00017973,2,"2026-01-29T10:10:18.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921600,1769681431667,-291.65158265,0.00018521,2,"2026-01-29T10:10:31.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921615,1769681432498,-481.20598881,0.00018521,2,"2026-01-29T10:10:32.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921616,1769681432508,-159.98208784,0.00018564,2,"2026-01-29T10:10:32.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921617,1769681432519,-300.0,0.00019,2,"2026-01-29T10:10:32.519",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921618,1769681432529,-300.0,0.00019012,2,"2026-01-29T10:10:32.529",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921619,1769681432539,-300.0,0.00019013,2,"2026-01-29T10:10:32.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921620,1769681432550,-2000.0,0.000197,2,"2026-01-29T10:10:32.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921621,1769681432561,-1548.0,0.000197,2,"2026-01-29T10:10:32.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921622,1769681432571,-305.4,0.00020289,2,"2026-01-29T10:10:32.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921623,1769681432581,-254.0,0.00020723,2,"2026-01-29T10:10:32.581",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921624,1769681432591,-420.0,0.00020723,2,"2026-01-29T10:10:32.591",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921625,1769681432601,-350.0,0.00021,2,"2026-01-29T10:10:32.601",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921626,1769681432611,-500.0,0.00021165,2,"2026-01-29T10:10:32.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921627,1769681432620,-500.0,0.00021165,2,"2026-01-29T10:10:32.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921628,1769681432630,-500.0,0.00021165,2,"2026-01-29T10:10:32.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921629,1769681432640,-500.0,0.00021165,2,"2026-01-29T10:10:32.640",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921630,1769681432650,-500.0,0.00021165,2,"2026-01-29T10:10:32.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921631,1769681432659,-500.0,0.00021165,2,"2026-01-29T10:10:32.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921632,1769681432669,-500.0,0.00021165,2,"2026-01-29T10:10:32.669",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921633,1769681432679,-500.0,0.00021165,2,"2026-01-29T10:10:32.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921634,1769681432688,-500.0,0.00021165,2,"2026-01-29T10:10:32.688",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921635,1769681432699,-500.0,0.00021165,2,"2026-01-29T10:10:32.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921636,1769681432710,-500.0,0.00021165,2,"2026-01-29T10:10:32.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921637,1769681432720,-500.0,0.00021165,2,"2026-01-29T10:10:32.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921638,1769681432729,-500.0,0.00021165,2,"2026-01-29T10:10:32.729",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921639,1769681432739,-500.0,0.00021165,2,"2026-01-29T10:10:32.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921640,1769681432752,-402.73123789,0.00021165,2,"2026-01-29T10:10:32.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921641,1769681432762,-457.46833912,0.00021165,2,"2026-01-29T10:10:32.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921642,1769681432772,-151.0,0.00021165,2,"2026-01-29T10:10:32.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921643,1769681432781,-151.0,0.00021165,2,"2026-01-29T10:10:32.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921644,1769681432791,-151.0,0.00021165,2,"2026-01-29T10:10:32.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921645,1769681432802,-151.0,0.00021165,2,"2026-01-29T10:10:32.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921646,1769681432811,-1329.453,0.00021178,2,"2026-01-29T10:10:32.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921647,1769681432821,-615.0,0.00021178,2,"2026-01-29T10:10:32.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921648,1769681432831,-3478.0,0.00021178,2,"2026-01-29T10:10:32.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921649,1769681432840,-1409.0,0.00021178,2,"2026-01-29T10:10:32.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921650,1769681432851,-1270.0,0.00021178,2,"2026-01-29T10:10:32.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921651,1769681432860,-184.0,0.00021178,2,"2026-01-29T10:10:32.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921652,1769681432870,-291.49,0.00021178,2,"2026-01-29T10:10:32.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921653,1769681432881,-916.0,0.00021178,2,"2026-01-29T10:10:32.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921654,1769681432890,-1204.0,0.00021178,2,"2026-01-29T10:10:32.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921655,1769681432902,-2443.0,0.00021178,2,"2026-01-29T10:10:32.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921656,1769681432913,-5932.0,0.00021178,2,"2026-01-29T10:10:32.913",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921657,1769681432922,-150.0,0.00021179,2,"2026-01-29T10:10:32.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921658,1769681432932,-150.0,0.00021179,2,"2026-01-29T10:10:32.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921659,1769681432942,-150.0,0.00021288,2,"2026-01-29T10:10:32.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921660,1769681432953,-150.0,0.00021288,2,"2026-01-29T10:10:32.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921661,1769681432964,-500.0,0.00021288,2,"2026-01-29T10:10:32.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921662,1769681432974,-500.0,0.00021288,2,"2026-01-29T10:10:32.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921663,1769681432983,-500.0,0.00021288,2,"2026-01-29T10:10:32.983",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921664,1769681432993,-150.0,0.00021288,2,"2026-01-29T10:10:32.993",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921665,1769681433003,-500.0,0.00021288,2,"2026-01-29T10:10:33.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921666,1769681433013,-500.0,0.00021288,2,"2026-01-29T10:10:33.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921667,1769681433022,-150.0,0.00021288,2,"2026-01-29T10:10:33.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921668,1769681433032,-150.0,0.00021288,2,"2026-01-29T10:10:33.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921669,1769681433042,-150.0,0.00021288,2,"2026-01-29T10:10:33.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921670,1769681433052,-252.0008295,0.00021288,2,"2026-01-29T10:10:33.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921671,1769681433062,-500.0,0.00021288,2,"2026-01-29T10:10:33.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921672,1769681433072,-500.0,0.00021288,2,"2026-01-29T10:10:33.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921673,1769681433082,-1002.24347503,0.00021342,2,"2026-01-29T10:10:33.082",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921674,1769681433091,-150.0,0.00021343,2,"2026-01-29T10:10:33.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921675,1769681433104,-150.0,0.00021343,2,"2026-01-29T10:10:33.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921676,1769681433113,-500.0,0.00021343,2,"2026-01-29T10:10:33.113",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921677,1769681433123,-500.0,0.00021343,2,"2026-01-29T10:10:33.123",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921678,1769681433132,-500.0,0.00021343,2,"2026-01-29T10:10:33.132",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921679,1769681433143,-150.0,0.00021343,2,"2026-01-29T10:10:33.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921680,1769681433152,-500.0,0.00021343,2,"2026-01-29T10:10:33.152",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921681,1769681433161,-150.0,0.00021343,2,"2026-01-29T10:10:33.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921682,1769681433171,-150.0,0.00021343,2,"2026-01-29T10:10:33.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921683,1769681433183,-500.0,0.00021343,2,"2026-01-29T10:10:33.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921684,1769681433193,-500.0,0.00021343,2,"2026-01-29T10:10:33.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921685,1769681433202,-500.0,0.00021343,2,"2026-01-29T10:10:33.202",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921686,1769681433212,-200.0,0.00021398,2,"2026-01-29T10:10:33.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921687,1769681433221,-500.0,0.00021398,2,"2026-01-29T10:10:33.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921688,1769681433232,-500.0,0.00021398,2,"2026-01-29T10:10:33.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921689,1769681433242,-150.0,0.00021398,2,"2026-01-29T10:10:33.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921690,1769681433252,-500.0,0.00021398,2,"2026-01-29T10:10:33.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921691,1769681433261,-150.0,0.00021398,2,"2026-01-29T10:10:33.261",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921692,1769681433271,-371.73248203,0.00021398,2,"2026-01-29T10:10:33.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921693,1769681433280,-150.0,0.00021398,2,"2026-01-29T10:10:33.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921694,1769681433290,-150.0,0.00021398,2,"2026-01-29T10:10:33.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921695,1769681433299,-207.52344795,0.00021398,2,"2026-01-29T10:10:33.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921696,1769681433309,-450.0,0.00021398,2,"2026-01-29T10:10:33.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921697,1769681433319,-305.48780142,0.00021398,2,"2026-01-29T10:10:33.319",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921698,1769681433329,-291.49,0.00021452,2,"2026-01-29T10:10:33.329",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921699,1769681433338,-509.58549515,0.00021452,2,"2026-01-29T10:10:33.338",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921700,1769681433348,-200.99227331,0.00021452,2,"2026-01-29T10:10:33.348",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921701,1769681433358,-500.0,0.00021452,2,"2026-01-29T10:10:33.358",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921702,1769681433368,-150.0,0.00021452,2,"2026-01-29T10:10:33.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921704,1769681433377,-150.0,0.00021452,2,"2026-01-29T10:10:33.377",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921705,1769681433386,-250.0,0.00021452,2,"2026-01-29T10:10:33.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921706,1769681433396,-155.08275529,0.00021453,2,"2026-01-29T10:10:33.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921707,1769681433405,-150.0,0.00021453,2,"2026-01-29T10:10:33.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921708,1769681433415,-500.0,0.00021507,2,"2026-01-29T10:10:33.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921709,1769681433424,-150.0,0.00021507,2,"2026-01-29T10:10:33.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921710,1769681433434,-252.80016724,0.00021507,2,"2026-01-29T10:10:33.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921711,1769681433444,-150.0,0.00021508,2,"2026-01-29T10:10:33.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921712,1769681433454,-250.0,0.00021562,2,"2026-01-29T10:10:33.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921713,1769681433463,-500.0,0.00021562,2,"2026-01-29T10:10:33.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921714,1769681433473,-200.97251279,0.00021563,2,"2026-01-29T10:10:33.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921715,1769681433482,-500.0,0.00021617,2,"2026-01-29T10:10:33.482",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921716,1769681433492,-500.0,0.00021672,2,"2026-01-29T10:10:33.492",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921717,1769681433502,-291.49,0.00021726,2,"2026-01-29T10:10:33.502",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921718,1769681433511,-500.0,0.00021726,2,"2026-01-29T10:10:33.511",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921719,1769681433521,-250.0,0.00021727,2,"2026-01-29T10:10:33.521",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921720,1769681433530,-300.0,0.00021727,2,"2026-01-29T10:10:33.530",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921721,1769681433539,-500.0,0.00021781,2,"2026-01-29T10:10:33.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921722,1769681433549,-500.0,0.00021836,2,"2026-01-29T10:10:33.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921723,1769681433558,-500.0,0.00021891,2,"2026-01-29T10:10:33.558",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921724,1769681433567,-471.54143877,0.00021946,2,"2026-01-29T10:10:33.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921725,1769681433577,-350.0,0.00022274,2,"2026-01-29T10:10:33.577",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921726,1769681433587,-268.8313425,0.00022274,2,"2026-01-29T10:10:33.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921727,1769681433596,-150.0,0.00022362,2,"2026-01-29T10:10:33.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921728,1769681433605,-44028.41,0.00022472,2,"2026-01-29T10:10:33.605",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921729,1769681433615,-587.0,0.00022588,2,"2026-01-29T10:10:33.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921730,1769681433624,-305.4,0.00022589,2,"2026-01-29T10:10:33.624",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921731,1769681433634,-416.7,0.00022736,2,"2026-01-29T10:10:33.634",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921732,1769681433644,-6282.57,0.0002274,2,"2026-01-29T10:10:33.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921733,1769681433653,-393.79671826,0.00022822,2,"2026-01-29T10:10:33.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921734,1769681433663,-500.0,0.00022824,2,"2026-01-29T10:10:33.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921735,1769681433672,-248.92012699,0.00022824,2,"2026-01-29T10:10:33.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921736,1769681433682,-512.50296024,0.00022824,2,"2026-01-29T10:10:33.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921737,1769681433692,-14349.5,0.00022825,2,"2026-01-29T10:10:33.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921738,1769681433702,-1852.42,0.00022904,2,"2026-01-29T10:10:33.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921739,1769681433711,-200.0,0.00022908,2,"2026-01-29T10:10:33.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921740,1769681433722,-322.6107,0.00022921,2,"2026-01-29T10:10:33.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921741,1769681433730,-854.2589148,0.00022921,2,"2026-01-29T10:10:33.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921742,1769681433740,-209.40437684,0.00022921,2,"2026-01-29T10:10:33.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921743,1769681433750,-1386.70157575,0.0002297,2,"2026-01-29T10:10:33.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921744,1769681433761,-217.15233878,0.00022976,2,"2026-01-29T10:10:33.761",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921745,1769681433771,-400.0,0.00023,2,"2026-01-29T10:10:33.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921746,1769681433781,-225.18697532,0.00023031,2,"2026-01-29T10:10:33.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921747,1769681433790,-233.51889341,0.00023086,2,"2026-01-29T10:10:33.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921748,1769681433800,-242.15909246,0.00023141,2,"2026-01-29T10:10:33.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921749,1769681433809,-251.11897888,0.00023196,2,"2026-01-29T10:10:33.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921750,1769681433819,-260.4103811,0.00023251,2,"2026-01-29T10:10:33.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921751,1769681433829,-270.0455652,0.00023306,2,"2026-01-29T10:10:33.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921752,1769681433839,-280.03725112,0.00023361,2,"2026-01-29T10:10:33.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921753,1769681433849,-1773.0,0.000234,2,"2026-01-29T10:10:33.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921754,1769681433858,-290.39862941,0.00023416,2,"2026-01-29T10:10:33.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921755,1769681433868,-628.66103224,0.00023469,2,"2026-01-29T10:10:33.868",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921756,1769681433877,-301.1433787,0.00023471,2,"2026-01-29T10:10:33.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921757,1769681433886,-416.7,0.00023589,2,"2026-01-29T10:10:33.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921758,1769681433896,-386.0,0.00023913,2,"2026-01-29T10:10:33.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921759,1769681433906,-500.0,0.00023918,2,"2026-01-29T10:10:33.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921760,1769681433915,-329.6009257,0.00024,2,"2026-01-29T10:10:33.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921761,1769681433925,-386.0,0.00024134,2,"2026-01-29T10:10:33.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921762,1769681433935,-615.0,0.00024178,2,"2026-01-29T10:10:33.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921763,1769681433944,-3478.0,0.00024178,2,"2026-01-29T10:10:33.944",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921764,1769681433954,-1409.0,0.00024178,2,"2026-01-29T10:10:33.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921765,1769681433963,-1265.304,0.00024178,2,"2026-01-29T10:10:33.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921766,1769681433972,-184.0,0.00024178,2,"2026-01-29T10:10:33.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921767,1769681433982,-916.0,0.00024178,2,"2026-01-29T10:10:33.982",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921768,1769681433991,-1204.0,0.00024178,2,"2026-01-29T10:10:33.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921769,1769681434001,-2443.0,0.00024178,2,"2026-01-29T10:10:34.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921770,1769681434011,-2353.893,0.00024178,2,"2026-01-29T10:10:34.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921771,1769681434019,-334.5472959,0.0002429,2,"2026-01-29T10:10:34.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921772,1769681434029,-961.64,0.00024344,2,"2026-01-29T10:10:34.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921773,1769681434039,-416.7,0.00024441,2,"2026-01-29T10:10:34.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921774,1769681434048,-7890.5817131,0.00024583,2,"2026-01-29T10:10:34.048",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921775,1769681434057,-783.867807,0.00024583,2,"2026-01-29T10:10:34.057",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921776,1769681434066,-823.0,0.0002462,2,"2026-01-29T10:10:34.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921777,1769681434076,-400.76727744,0.00024636,2,"2026-01-29T10:10:34.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921778,1769681434085,-1531.95,0.00024658,2,"2026-01-29T10:10:34.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921779,1769681434095,-1000.0,0.00024658,2,"2026-01-29T10:10:34.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921780,1769681434108,-150.0,0.00024658,2,"2026-01-29T10:10:34.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921781,1769681434118,-322.44448478,0.00024698,2,"2026-01-29T10:10:34.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921782,1769681434127,-2391.711,0.00024721,7,"2026-01-29T10:10:34.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921783,1769681434143,-199.643,0.00024721,7,"2026-01-29T10:10:34.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921784,1769681434152,-429.28337386,0.00024758,2,"2026-01-29T10:10:34.152",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921785,1769681434161,-700.0,0.0002477,2,"2026-01-29T10:10:34.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921786,1769681434172,-150.0,0.00024773,2,"2026-01-29T10:10:34.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921787,1769681434182,-386.0,0.00024774,2,"2026-01-29T10:10:34.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921788,1769681434191,-934.81727623,0.00024775,2,"2026-01-29T10:10:34.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921789,1769681434201,-500.0,0.00024799,2,"2026-01-29T10:10:34.201",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921790,1769681434210,-414.71781927,0.00024799,2,"2026-01-29T10:10:34.210",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921791,1769681434220,-245.22730188,0.00024799,2,"2026-01-29T10:10:34.220",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921792,1769681434229,-305.4,0.00024888,2,"2026-01-29T10:10:34.229",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921793,1769681434239,-1000.0,0.00024899,2,"2026-01-29T10:10:34.239",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921794,1769681434248,-17380.35373442,0.00025,5,"2026-01-29T10:10:34.248",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921795,1769681434257,-528.49734902,0.00025097,2,"2026-01-29T10:10:34.257",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921796,1769681434270,-200.0,0.000251,7,"2026-01-29T10:10:34.270",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921797,1769681434279,-180.11,0.00025197,2,"2026-01-29T10:10:34.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921798,1769681434289,-180.11,0.00025197,2,"2026-01-29T10:10:34.289",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921799,1769681434298,-180.11,0.00025197,2,"2026-01-29T10:10:34.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921800,1769681434307,-180.11,0.00025197,2,"2026-01-29T10:10:34.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921801,1769681434317,-183.83,0.00025197,2,"2026-01-29T10:10:34.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921802,1769681434326,-559.33,0.00025198,2,"2026-01-29T10:10:34.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921803,1769681434335,-469.09,0.00025198,2,"2026-01-29T10:10:34.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921804,1769681434345,-469.09,0.00025198,2,"2026-01-29T10:10:34.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921805,1769681434354,-469.09,0.00025198,2,"2026-01-29T10:10:34.354",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921806,1769681434363,-416.7,0.00025294,2,"2026-01-29T10:10:34.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921807,1769681434374,-156.86,0.00025295,2,"2026-01-29T10:10:34.374",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921808,1769681434383,-250.9129748,0.00025321,2,"2026-01-29T10:10:34.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921809,1769681434394,-188.0,0.00025386,2,"2026-01-29T10:10:34.394",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921810,1769681434403,-188.0,0.00025531,2,"2026-01-29T10:10:34.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921811,1769681434413,-188.0,0.0002554,2,"2026-01-29T10:10:34.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921812,1769681434423,-188.0,0.00025548,2,"2026-01-29T10:10:34.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921813,1769681434434,-188.0,0.00025571,2,"2026-01-29T10:10:34.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921814,1769681434443,-346.92554585,0.00025659,2,"2026-01-29T10:10:34.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921815,1769681434453,-188.0,0.00025689,7,"2026-01-29T10:10:34.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921816,1769681434462,-188.0,0.0002581,2,"2026-01-29T10:10:34.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921817,1769681434472,-487.0,0.0002581,2,"2026-01-29T10:10:34.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921818,1769681434482,-487.0,0.0002581,2,"2026-01-29T10:10:34.482",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921819,1769681434493,-487.0,0.0002581,2,"2026-01-29T10:10:34.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921820,1769681434503,-487.0,0.0002581,2,"2026-01-29T10:10:34.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921821,1769681434513,-487.0,0.0002581,2,"2026-01-29T10:10:34.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921822,1769681434523,-487.0,0.0002581,2,"2026-01-29T10:10:34.523",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921823,1769681434532,-661.01,0.0002581,2,"2026-01-29T10:10:34.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921824,1769681434543,-188.0,0.00025843,2,"2026-01-29T10:10:34.543",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921825,1769681434553,-188.0,0.000259,2,"2026-01-29T10:10:34.553",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921826,1769681434563,-420.0,0.00025913,7,"2026-01-29T10:10:34.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921827,1769681434573,-3346.45321382,0.00025975,2,"2026-01-29T10:10:34.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921828,1769681434583,-334.0,0.00026,2,"2026-01-29T10:10:34.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921829,1769681434593,-207.78091928,0.00026019,2,"2026-01-29T10:10:34.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921830,1769681434602,-500.0,0.00026019,2,"2026-01-29T10:10:34.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921831,1769681434612,-150.5539477,0.00026019,2,"2026-01-29T10:10:34.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921832,1769681434621,-500.0,0.00026019,2,"2026-01-29T10:10:34.621",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921833,1769681434631,-500.0,0.00026019,2,"2026-01-29T10:10:34.631",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921834,1769681434641,-500.0,0.00026019,2,"2026-01-29T10:10:34.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921835,1769681434651,-500.0,0.00026019,2,"2026-01-29T10:10:34.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921836,1769681434662,-500.0,0.00026019,2,"2026-01-29T10:10:34.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921837,1769681434672,-500.0,0.00026019,2,"2026-01-29T10:10:34.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921838,1769681434681,-183.50687136,0.00026019,2,"2026-01-29T10:10:34.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921839,1769681434691,-500.0,0.00026019,2,"2026-01-29T10:10:34.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921840,1769681434701,-500.0,0.00026019,2,"2026-01-29T10:10:34.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921841,1769681434710,-497.70743205,0.00026019,2,"2026-01-29T10:10:34.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921842,1769681434720,-937.57,0.0002602,2,"2026-01-29T10:10:34.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921843,1769681434729,-469.09,0.0002602,2,"2026-01-29T10:10:34.729",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921844,1769681434739,-469.09,0.0002602,2,"2026-01-29T10:10:34.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921845,1769681434748,-416.7,0.00026146,2,"2026-01-29T10:10:34.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921846,1769681434757,-188.0,0.00026177,2,"2026-01-29T10:10:34.757",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921847,1769681434767,-4135.0,0.00026294,2,"2026-01-29T10:10:34.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921848,1769681434777,-188.0,0.00026294,2,"2026-01-29T10:10:34.777",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921849,1769681434786,-613.01887186,0.00026346,7,"2026-01-29T10:10:34.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921850,1769681434795,-600.0,0.00026346,7,"2026-01-29T10:10:34.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921851,1769681434804,-800.0,0.00026346,7,"2026-01-29T10:10:34.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921852,1769681434813,-188.0,0.00026372,2,"2026-01-29T10:10:34.813",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921853,1769681434823,-159.0,0.00026395,3,"2026-01-29T10:10:34.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921854,1769681434832,-159.0,0.00026395,3,"2026-01-29T10:10:34.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921855,1769681434841,-159.0,0.00026395,3,"2026-01-29T10:10:34.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921856,1769681434851,-159.0,0.00026395,3,"2026-01-29T10:10:34.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921857,1769681434860,-159.0,0.00026395,3,"2026-01-29T10:10:34.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921858,1769681434869,-159.0,0.00026395,3,"2026-01-29T10:10:34.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921859,1769681434878,-159.20148998,0.00026395,3,"2026-01-29T10:10:34.878",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921860,1769681434888,-188.0,0.00026427,2,"2026-01-29T10:10:34.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921861,1769681434897,-485.09,0.00026436,2,"2026-01-29T10:10:34.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921862,1769681434906,-1244.16,0.00026436,2,"2026-01-29T10:10:34.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921863,1769681434916,-485.09,0.00026436,2,"2026-01-29T10:10:34.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921864,1769681434925,-484.01,0.00026436,2,"2026-01-29T10:10:34.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921865,1769681434934,-188.0,0.00026537,2,"2026-01-29T10:10:34.934",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921866,1769681434944,-4241.1,0.00026556,2,"2026-01-29T10:10:34.944",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921867,1769681434954,-188.0,0.00026571,2,"2026-01-29T10:10:34.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921868,1769681435268,-188.0,0.00026589,2,"2026-01-29T10:10:35.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921869,1769681435278,-188.0,0.00026762,2,"2026-01-29T10:10:35.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921870,1769681435288,-1020.0,0.00026836,2,"2026-01-29T10:10:35.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921871,1769681435298,-420.0,0.00026933,2,"2026-01-29T10:10:35.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921872,1769681435306,-500.0,0.00027,30,"2026-01-29T10:10:35.306",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921873,1769681435316,-700.0,0.00027,30,"2026-01-29T10:10:35.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921874,1769681435325,-1000.0,0.00027,30,"2026-01-29T10:10:35.325",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921875,1769681435335,-167.0,0.00027,2,"2026-01-29T10:10:35.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921876,1769681435344,-359.76179104,0.00027028,2,"2026-01-29T10:10:35.344",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921877,1769681435353,-528.49734901,0.00027061,2,"2026-01-29T10:10:35.353",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921878,1769681435362,-200.0,0.000271,7,"2026-01-29T10:10:35.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921879,1769681435372,-1773.5342005,0.000271,2,"2026-01-29T10:10:35.372",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921880,1769681435381,-3684.31,0.00027123,2,"2026-01-29T10:10:35.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921881,1769681435391,-150.0,0.00027123,2,"2026-01-29T10:10:35.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921882,1769681435401,-188.0,0.00027133,2,"2026-01-29T10:10:35.401",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921883,1769681435412,-890.84125398,0.0002715,2,"2026-01-29T10:10:35.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921884,1769681435422,-760.58,0.00027176,2,"2026-01-29T10:10:35.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921885,1769681435431,-615.0,0.00027178,2,"2026-01-29T10:10:35.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921886,1769681435442,-3469.0,0.00027178,2,"2026-01-29T10:10:35.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921887,1769681435451,-1400.0,0.00027178,2,"2026-01-29T10:10:35.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921888,1769681435461,-184.0,0.00027178,2,"2026-01-29T10:10:35.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921889,1769681435470,-916.0,0.00027178,2,"2026-01-29T10:10:35.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921890,1769681435479,-1204.0,0.00027178,2,"2026-01-29T10:10:35.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921891,1769681435489,-2443.0,0.00027178,2,"2026-01-29T10:10:35.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921892,1769681435498,-1000.0,0.00027181,2,"2026-01-29T10:10:35.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921893,1769681435508,-305.4,0.00027188,2,"2026-01-29T10:10:35.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921894,1769681435517,-188.0,0.000272,2,"2026-01-29T10:10:35.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921895,1769681435527,-188.0,0.00027208,2,"2026-01-29T10:10:35.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921896,1769681435536,-188.0,0.00027234,2,"2026-01-29T10:10:35.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921897,1769681435545,-386.0,0.0002725,2,"2026-01-29T10:10:35.545",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921898,1769681435553,-188.0,0.0002729,2,"2026-01-29T10:10:35.553",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921899,1769681435563,-386.0,0.00027295,2,"2026-01-29T10:10:35.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921900,1769681435573,-386.0,0.00027303,2,"2026-01-29T10:10:35.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921901,1769681435583,-386.0,0.00027317,2,"2026-01-29T10:10:35.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921902,1769681435592,-150.0,0.00027369,2,"2026-01-29T10:10:35.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921903,1769681435603,-961.64,0.00027387,120,"2026-01-29T10:10:35.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921904,1769681435612,-1446.32,0.00027397,2,"2026-01-29T10:10:35.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921905,1769681435622,-518.93,0.00027397,2,"2026-01-29T10:10:35.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921906,1769681435632,-750.0,0.00027397,20,"2026-01-29T10:10:35.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921907,1769681435642,-27145.08,0.00027397,2,"2026-01-29T10:10:35.642",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921908,1769681435651,-300.0,0.00027397,2,"2026-01-29T10:10:35.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921909,1769681435661,-1531.95,0.00027397,2,"2026-01-29T10:10:35.661",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921910,1769681435671,-300.0,0.00027397,6,"2026-01-29T10:10:35.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921911,1769681435680,-300.0,0.00027397,6,"2026-01-29T10:10:35.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921912,1769681435690,-10000.64903141,0.000274,2,"2026-01-29T10:10:35.690",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921913,1769681435700,-600.0,0.00027442,14,"2026-01-29T10:10:35.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921914,1769681435709,-800.0,0.00027442,14,"2026-01-29T10:10:35.709",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921915,1769681435719,-1000.0,0.00027455,2,"2026-01-29T10:10:35.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921916,1769681435729,-386.0,0.00027458,2,"2026-01-29T10:10:35.729",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921917,1769681435738,-1000.0,0.00027498,30,"2026-01-29T10:10:35.738",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921918,1769681435748,-1000.0,0.00027498,30,"2026-01-29T10:10:35.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921919,1769681435758,-411.178,0.00027498,30,"2026-01-29T10:10:35.758",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921920,1769681435767,-1000.0,0.000275,90,"2026-01-29T10:10:35.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921921,1769681435777,-1000.0,0.000275,90,"2026-01-29T10:10:35.777",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921922,1769681435787,-386.0,0.00027568,2,"2026-01-29T10:10:35.787",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921923,1769681435796,-150.0,0.00027636,2,"2026-01-29T10:10:35.796",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921924,1769681435806,-150.0,0.00027636,2,"2026-01-29T10:10:35.806",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921925,1769681435824,-150.0,0.00027636,2,"2026-01-29T10:10:35.824",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921926,1769681435836,-150.0,0.00027636,2,"2026-01-29T10:10:35.836",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921927,1769681435846,-172.36,0.00027636,2,"2026-01-29T10:10:35.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921928,1769681435858,-172.36,0.00027636,2,"2026-01-29T10:10:35.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921929,1769681435867,-183.14,0.00027636,2,"2026-01-29T10:10:35.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921930,1769681435878,-172.04,0.00027636,2,"2026-01-29T10:10:35.878",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921931,1769681435888,-1760.6267613,0.00027697,2,"2026-01-29T10:10:35.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921932,1769681435898,-8342.09633094,0.0002771,2,"2026-01-29T10:10:35.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921933,1769681435908,-1548.62915,0.0002771,2,"2026-01-29T10:10:35.908",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921934,1769681435918,-1548.62916,0.0002771,2,"2026-01-29T10:10:35.918",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921935,1769681435928,-1548.62916,0.0002771,2,"2026-01-29T10:10:35.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921936,1769681435938,-386.0,0.00027717,2,"2026-01-29T10:10:35.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921937,1769681435949,-1000.0,0.00027728,2,"2026-01-29T10:10:35.949",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921938,1769681435960,-200.0,0.00027766,2,"2026-01-29T10:10:35.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921939,1769681435980,-386.0,0.00027835,2,"2026-01-29T10:10:35.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921940,1769681436001,-2000.0,0.0002785,2,"2026-01-29T10:10:36.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921941,1769681436021,-1161.3131,0.0002785,2,"2026-01-29T10:10:36.021",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921942,1769681436042,-386.0,0.00027853,2,"2026-01-29T10:10:36.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921943,1769681436062,-400.0,0.000279,2,"2026-01-29T10:10:36.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921944,1769681436082,-150.0,0.000279,2,"2026-01-29T10:10:36.082",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921945,1769681436093,-150.0,0.000279,2,"2026-01-29T10:10:36.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921946,1769681436108,-187.88,0.000279,17,"2026-01-29T10:10:36.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921947,1769681436121,-254.40765,0.000279,2,"2026-01-29T10:10:36.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921948,1769681436134,-4694.66545797,0.000279,2,"2026-01-29T10:10:36.134",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921949,1769681436144,-378.0,0.00027902,2,"2026-01-29T10:10:36.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921950,1769681436155,-420.0,0.0002791,2,"2026-01-29T10:10:36.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921951,1769681436165,-181.09158246,0.00027949,2,"2026-01-29T10:10:36.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921952,1769681436178,-386.0,0.00027969,2,"2026-01-29T10:10:36.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921953,1769681436191,-503.88228972,0.0002797,2,"2026-01-29T10:10:36.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921954,1769681436201,-700.0,0.0002797,2,"2026-01-29T10:10:36.201",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921955,1769681436212,-700.0,0.0002797,2,"2026-01-29T10:10:36.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921956,1769681436222,-400.0,0.0002797,2,"2026-01-29T10:10:36.222",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921957,1769681436231,-19137.0038547,0.0002798,2,"2026-01-29T10:10:36.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921958,1769681436240,-1000.0,0.0002799,2,"2026-01-29T10:10:36.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921959,1769681436250,-1000.0,0.0002799,2,"2026-01-29T10:10:36.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921960,1769681436259,-1000.0,0.0002799,2,"2026-01-29T10:10:36.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921961,1769681436268,-1000.0,0.0002799,2,"2026-01-29T10:10:36.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921962,1769681436278,-1000.0,0.0002799,2,"2026-01-29T10:10:36.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921963,1769681436287,-1000.0,0.0002799,2,"2026-01-29T10:10:36.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921964,1769681436296,-1000.0,0.0002799,2,"2026-01-29T10:10:36.296",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921965,1769681436305,-1000.0,0.0002799,2,"2026-01-29T10:10:36.305",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921966,1769681436315,-1000.0,0.0002799,2,"2026-01-29T10:10:36.315",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921967,1769681436324,-1000.0,0.0002799,2,"2026-01-29T10:10:36.324",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921968,1769681436333,-1000.0,0.0002799,2,"2026-01-29T10:10:36.333",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921969,1769681436343,-1000.0,0.0002799,2,"2026-01-29T10:10:36.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921970,1769681436355,-1000.0,0.0002799,2,"2026-01-29T10:10:36.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921971,1769681436365,-1000.0,0.0002799,2,"2026-01-29T10:10:36.365",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921972,1769681436375,-345.86,0.0002799,2,"2026-01-29T10:10:36.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921973,1769681436386,-1548.62916,0.0002799,2,"2026-01-29T10:10:36.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921974,1769681436396,-1548.62916,0.0002799,2,"2026-01-29T10:10:36.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921975,1769681436407,-1548.62916,0.0002799,2,"2026-01-29T10:10:36.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921976,1769681436417,-164.3260774,0.0002799,2,"2026-01-29T10:10:36.417",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921977,1769681436427,-63790.012849,0.0002799,2,"2026-01-29T10:10:36.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921978,1769681436438,-71264.03040902,0.00028,2,"2026-01-29T10:10:36.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921979,1769681436448,-50816.54031167,0.00028,2,"2026-01-29T10:10:36.448",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921980,1769681436458,-160.0,0.00028,2,"2026-01-29T10:10:36.458",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921981,1769681436467,-500.0,0.00028,30,"2026-01-29T10:10:36.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921982,1769681436477,-1000.0,0.00028,30,"2026-01-29T10:10:36.477",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921983,1769681436486,-168.0,0.00028,2,"2026-01-29T10:10:36.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921984,1769681436496,-1000.0,0.00028002,2,"2026-01-29T10:10:36.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921985,1769681436505,-197.25,0.00028057,2,"2026-01-29T10:10:36.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921986,1769681436515,-232.62710181,0.0002806,14,"2026-01-29T10:10:36.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921987,1769681436525,-600.0,0.00028264,14,"2026-01-29T10:10:36.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921988,1769681436534,-800.0,0.00028264,14,"2026-01-29T10:10:36.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921989,1769681436544,-1000.0,0.00028276,2,"2026-01-29T10:10:36.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921990,1769681436554,-392.8489312,0.00028391,2,"2026-01-29T10:10:36.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921991,1769681436564,-373.07297731,0.00028397,2,"2026-01-29T10:10:36.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921992,1769681436573,-469.09,0.00028458,2,"2026-01-29T10:10:36.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921993,1769681436583,-469.09,0.00028458,2,"2026-01-29T10:10:36.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921994,1769681436593,-1000.0,0.0002855,2,"2026-01-29T10:10:36.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921995,1769681436603,-213.23689028,0.00028767,2,"2026-01-29T10:10:36.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921996,1769681436613,-6379.0012849,0.00028805,2,"2026-01-29T10:10:36.613",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921997,1769681436623,-1000.0,0.00028824,2,"2026-01-29T10:10:36.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921998,1769681436634,-199.4,0.000289,2,"2026-01-29T10:10:36.634",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403921999,1769681436645,-501.93032605,0.00029,2,"2026-01-29T10:10:36.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922000,1769681436655,-500.0,0.00029,30,"2026-01-29T10:10:36.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922001,1769681436665,-500.0,0.00029,30,"2026-01-29T10:10:36.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922002,1769681436674,-500.0,0.00029014,2,"2026-01-29T10:10:36.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922003,1769681436684,-528.49734901,0.00029024,2,"2026-01-29T10:10:36.684",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922004,1769681436693,-600.0,0.00029086,14,"2026-01-29T10:10:36.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922005,1769681436702,-800.0,0.00029086,14,"2026-01-29T10:10:36.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922006,1769681436712,-1000.0,0.00029098,2,"2026-01-29T10:10:36.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922007,1769681436721,-1000.0,0.00029372,2,"2026-01-29T10:10:36.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922008,1769681436730,-305.4,0.00029488,2,"2026-01-29T10:10:36.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922009,1769681436740,-4694.66545792,0.00029556,2,"2026-01-29T10:10:36.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922010,1769681436750,-347.9962318,0.0002956,14,"2026-01-29T10:10:36.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922011,1769681436759,-6379.0012849,0.00029568,2,"2026-01-29T10:10:36.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922012,1769681436768,-12758.0025698,0.00029578,2,"2026-01-29T10:10:36.768",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922013,1769681436778,-5000.0,0.00029588,2,"2026-01-29T10:10:36.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922014,1769681436787,-5000.0,0.00029588,2,"2026-01-29T10:10:36.787",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922015,1769681436797,-5000.0,0.00029588,2,"2026-01-29T10:10:36.797",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922016,1769681436806,-5000.0,0.00029588,2,"2026-01-29T10:10:36.806",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922017,1769681436815,-5000.0,0.00029588,2,"2026-01-29T10:10:36.815",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922018,1769681436824,-150.0,0.00029589,2,"2026-01-29T10:10:36.824",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922019,1769681436833,-1000.0,0.00029646,2,"2026-01-29T10:10:36.833",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922020,1769681436843,-6379.0012849,0.00029756,2,"2026-01-29T10:10:36.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922021,1769681436852,-386.87667747,0.00029766,2,"2026-01-29T10:10:36.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922022,1769681436861,-12758.0025698,0.0002988,2,"2026-01-29T10:10:36.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922023,1769681436870,-44653.0089943,0.00029889,2,"2026-01-29T10:10:36.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922024,1769681436879,-78851.03175162,0.000299,2,"2026-01-29T10:10:36.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922025,1769681436890,-1400.0,0.000299,10,"2026-01-29T10:10:36.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922026,1769681436901,-600.0,0.00029908,14,"2026-01-29T10:10:36.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922027,1769681436910,-800.0,0.00029908,14,"2026-01-29T10:10:36.910",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922028,1769681436919,-1000.0,0.0002992,2,"2026-01-29T10:10:36.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922029,1769681436929,-6379.0012849,0.0002998,2,"2026-01-29T10:10:36.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922030,1769681436938,-6379.0012849,0.00029989,2,"2026-01-29T10:10:36.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922031,1769681436948,-237.13437613,0.0002999,2,"2026-01-29T10:10:36.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922032,1769681436957,-12758.0025698,0.0002999,2,"2026-01-29T10:10:36.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922033,1769681436966,-202.85349125,0.00029999,2,"2026-01-29T10:10:36.966",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922034,1769681436976,-254.90532627,0.0003,2,"2026-01-29T10:10:36.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922035,1769681436985,-4715.40619325,0.0003,2,"2026-01-29T10:10:36.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922036,1769681436995,-19861.20307582,0.0003,2,"2026-01-29T10:10:36.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922037,1769681437005,-4151.02448747,0.0003,2,"2026-01-29T10:10:37.005",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922038,1769681437015,-1816.93072062,0.0003,2,"2026-01-29T10:10:37.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922039,1769681437024,-441.12522396,0.0003,2,"2026-01-29T10:10:37.024",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922040,1769681437034,-162.97559776,0.0003,2,"2026-01-29T10:10:37.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922041,1769681437043,-511.65,0.0003,30,"2026-01-29T10:10:37.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922042,1769681437053,-380.84,0.0003,7,"2026-01-29T10:10:37.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922043,1769681437063,-12758.0025698,0.0003011,2,"2026-01-29T10:10:37.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922044,1769681437073,-7645.87325619,0.0003011,2,"2026-01-29T10:10:37.073",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922045,1769681437083,-6379.0012849,0.00030117,2,"2026-01-29T10:10:37.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922046,1769681437093,-12758.0025698,0.0003012,2,"2026-01-29T10:10:37.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922047,1769681437106,-15291.7465124,0.0003012,2,"2026-01-29T10:10:37.106",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922048,1769681437115,-6379.0012849,0.00030125,2,"2026-01-29T10:10:37.115",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922049,1769681437126,-1073.32578894,0.0003013,2,"2026-01-29T10:10:37.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922050,1769681437138,-13845.88835046,0.0003013,2,"2026-01-29T10:10:37.138",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922051,1769681437152,-633.86036956,0.0003013,2,"2026-01-29T10:10:37.152",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922052,1769681437162,-5057.89885656,0.0003013,2,"2026-01-29T10:10:37.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922053,1769681437172,-201.64677853,0.0003013,2,"2026-01-29T10:10:37.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922054,1769681437184,-1224.11067263,0.0003013,2,"2026-01-29T10:10:37.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922055,1769681437193,-7728.19456166,0.0003013,2,"2026-01-29T10:10:37.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922056,1769681437203,-151.783177,0.0003013,7,"2026-01-29T10:10:37.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922057,1769681437215,-405.49,0.00030134,2,"2026-01-29T10:10:37.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922058,1769681437225,-300.79,0.00030134,2,"2026-01-29T10:10:37.225",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922059,1769681437234,-150.0,0.00030135,2,"2026-01-29T10:10:37.234",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922060,1769681437244,-180.11,0.00030135,2,"2026-01-29T10:10:37.244",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922061,1769681437253,-150.0,0.00030135,2,"2026-01-29T10:10:37.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922062,1769681437263,-150.0,0.00030135,2,"2026-01-29T10:10:37.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922063,1769681437272,-150.0,0.00030135,2,"2026-01-29T10:10:37.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922064,1769681437282,-150.0,0.00030135,2,"2026-01-29T10:10:37.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922065,1769681437292,-180.11,0.00030135,2,"2026-01-29T10:10:37.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922066,1769681437301,-150.0,0.00030135,2,"2026-01-29T10:10:37.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922067,1769681437311,-300.0,0.00030135,2,"2026-01-29T10:10:37.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922068,1769681437320,-150.0,0.00030135,2,"2026-01-29T10:10:37.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922069,1769681437330,-180.11,0.00030135,2,"2026-01-29T10:10:37.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922070,1769681437340,-180.11,0.00030135,2,"2026-01-29T10:10:37.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922071,1769681437349,-150.0,0.00030135,2,"2026-01-29T10:10:37.349",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922072,1769681437360,-150.0,0.00030135,2,"2026-01-29T10:10:37.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922073,1769681437369,-180.11,0.00030135,2,"2026-01-29T10:10:37.369",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922074,1769681437378,-151.41,0.00030135,2,"2026-01-29T10:10:37.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922075,1769681437388,-180.11,0.00030135,2,"2026-01-29T10:10:37.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922076,1769681437397,-180.11,0.00030135,2,"2026-01-29T10:10:37.397",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922077,1769681437407,-180.11,0.00030135,2,"2026-01-29T10:10:37.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922078,1769681437416,-172.36,0.00030135,2,"2026-01-29T10:10:37.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922079,1769681437426,-172.36,0.00030135,2,"2026-01-29T10:10:37.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922080,1769681437435,-172.36,0.00030135,2,"2026-01-29T10:10:37.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922081,1769681437445,-1531.95,0.00030137,2,"2026-01-29T10:10:37.445",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922082,1769681437454,-6379.0012849,0.00030168,2,"2026-01-29T10:10:37.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922083,1769681437464,-7645.87325619,0.00030168,2,"2026-01-29T10:10:37.464",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922084,1769681437474,-184.0,0.00030178,2,"2026-01-29T10:10:37.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922085,1769681437483,-916.0,0.00030178,2,"2026-01-29T10:10:37.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922086,1769681437495,-1204.0,0.00030178,2,"2026-01-29T10:10:37.495",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922088,1769681437504,-2443.0,0.00030178,2,"2026-01-29T10:10:37.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922089,1769681437513,-6379.0012849,0.0003018,2,"2026-01-29T10:10:37.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922090,1769681437523,-6379.0012849,0.0003019,2,"2026-01-29T10:10:37.523",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922091,1769681437533,-7645.87325619,0.0003019,2,"2026-01-29T10:10:37.533",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922092,1769681437542,-1000.0,0.00030194,7,"2026-01-29T10:10:37.542",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922093,1769681437551,-14023.78057372,0.000302,2,"2026-01-29T10:10:37.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922094,1769681437561,-329.6009257,0.000303,2,"2026-01-29T10:10:37.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922095,1769681437571,-530.0,0.000304,13,"2026-01-29T10:10:37.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922096,1769681437580,-961.64,0.0003043,120,"2026-01-29T10:10:37.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922097,1769681437590,-1000.0,0.00030468,7,"2026-01-29T10:10:37.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922098,1769681437600,-152.0,0.00030545,3,"2026-01-29T10:10:37.600",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922099,1769681437609,-470.844,0.0003056,28,"2026-01-29T10:10:37.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922100,1769681437619,-7645.87325619,0.0003072,2,"2026-01-29T10:10:37.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922101,1769681437628,-600.0,0.0003073,14,"2026-01-29T10:10:37.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922102,1769681437638,-800.0,0.0003073,14,"2026-01-29T10:10:37.638",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922104,1769681437647,-1000.0,0.00030742,7,"2026-01-29T10:10:37.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922106,1769681437657,-1608.05098215,0.0003084,2,"2026-01-29T10:10:37.657",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922109,1769681437667,-6379.0012849,0.0003089,2,"2026-01-29T10:10:37.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922119,1769681437771,-2900.0,0.000309,11,"2026-01-29T10:10:37.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922121,1769681437780,-44653.0089943,0.0003093,2,"2026-01-29T10:10:37.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922123,1769681437790,-22937.6197686,0.0003093,2,"2026-01-29T10:10:37.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922125,1769681437799,-38274.0077094,0.0003094,2,"2026-01-29T10:10:37.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922126,1769681437808,-38229.3662809,0.0003094,2,"2026-01-29T10:10:37.808",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922127,1769681437817,-150.0,0.0003094,10,"2026-01-29T10:10:37.817",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922128,1769681437826,-6379.0012849,0.00030947,2,"2026-01-29T10:10:37.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922129,1769681437836,-7645.87325619,0.00030947,2,"2026-01-29T10:10:37.836",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922130,1769681437846,-78983.13027765,0.0003095,2,"2026-01-29T10:10:37.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922131,1769681437855,-559.33,0.00030957,2,"2026-01-29T10:10:37.855",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922132,1769681437865,-559.33,0.00030957,2,"2026-01-29T10:10:37.865",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922133,1769681437875,-559.33,0.00030957,2,"2026-01-29T10:10:37.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922134,1769681437884,-559.33,0.00030957,2,"2026-01-29T10:10:37.884",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922135,1769681437893,-559.33,0.00030957,2,"2026-01-29T10:10:37.893",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922136,1769681437902,-559.33,0.00030957,2,"2026-01-29T10:10:37.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922137,1769681437912,-469.09,0.00030957,2,"2026-01-29T10:10:37.912",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922138,1769681437922,-469.09,0.00030957,2,"2026-01-29T10:10:37.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922139,1769681437931,-469.09,0.00030957,2,"2026-01-29T10:10:37.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922140,1769681437941,-469.09,0.00030957,2,"2026-01-29T10:10:37.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922141,1769681437950,-469.09,0.00030957,2,"2026-01-29T10:10:37.950",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922142,1769681437959,-469.09,0.00030957,2,"2026-01-29T10:10:37.959",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922143,1769681437969,-469.09,0.00030957,2,"2026-01-29T10:10:37.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922144,1769681437978,-469.09,0.00030957,2,"2026-01-29T10:10:37.978",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922145,1769681437987,-469.09,0.00030957,2,"2026-01-29T10:10:37.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922146,1769681437996,-469.09,0.00030957,2,"2026-01-29T10:10:37.996",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922147,1769681438006,-818.41,0.00030957,2,"2026-01-29T10:10:38.006",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922148,1769681438015,-469.09,0.00030957,2,"2026-01-29T10:10:38.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922149,1769681438025,-469.09,0.00030957,2,"2026-01-29T10:10:38.025",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922150,1769681438034,-469.09,0.00030957,2,"2026-01-29T10:10:38.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922152,1769681438044,-2021.61,0.00030966,2,"2026-01-29T10:10:38.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922154,1769681438053,-25516.0051396,0.0003098,2,"2026-01-29T10:10:38.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922155,1769681438063,-15291.7465124,0.0003098,2,"2026-01-29T10:10:38.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922156,1769681438072,-528.49734901,0.00030988,2,"2026-01-29T10:10:38.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922157,1769681438083,-25516.0051396,0.0003099,2,"2026-01-29T10:10:38.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922158,1769681438092,-22937.6197686,0.0003099,2,"2026-01-29T10:10:38.092",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922160,1769681438104,-51553.90913474,0.00031,2,"2026-01-29T10:10:38.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922161,1769681438113,-6379.0012849,0.00031006,2,"2026-01-29T10:10:38.113",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922163,1769681438122,-1000.0,0.00031016,7,"2026-01-29T10:10:38.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922165,1769681438131,-426.73336867,0.00031135,2,"2026-01-29T10:10:38.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922166,1769681438140,-12758.0025698,0.0003119,2,"2026-01-29T10:10:38.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922167,1769681438150,-7645.87325619,0.0003119,2,"2026-01-29T10:10:38.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922168,1769681438159,-6379.0012849,0.000312,2,"2026-01-29T10:10:38.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922169,1769681438169,-7645.87325619,0.000312,2,"2026-01-29T10:10:38.169",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922170,1769681438179,-22201.60347581,0.0003121,2,"2026-01-29T10:10:38.179",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922171,1769681438188,-4694.66545792,0.00031211,2,"2026-01-29T10:10:38.188",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922172,1769681438199,-1000.0,0.0003129,7,"2026-01-29T10:10:38.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922173,1769681438208,-380.84,0.000313,7,"2026-01-29T10:10:38.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922174,1769681438218,-197.29809009,0.000315,2,"2026-01-29T10:10:38.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922175,1769681438227,-150.0,0.000315,2,"2026-01-29T10:10:38.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922176,1769681438236,-1000.0,0.00031564,7,"2026-01-29T10:10:38.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922177,1769681438245,-12758.0025698,0.0003175,2,"2026-01-29T10:10:38.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922178,1769681438254,-30583.4930248,0.0003175,2,"2026-01-29T10:10:38.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922179,1769681438263,-61166.9860495,0.0003176,2,"2026-01-29T10:10:38.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922180,1769681438273,-7645.87325619,0.00031768,2,"2026-01-29T10:10:38.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922181,1769681438282,-120122.46008696,0.0003177,2,"2026-01-29T10:10:38.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922182,1769681438295,-151.0,0.00031787,31,"2026-01-29T10:10:38.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922183,1769681438304,-151.0,0.00031787,31,"2026-01-29T10:10:38.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922184,1769681438313,-879.904604,0.00031787,28,"2026-01-29T10:10:38.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922185,1769681438323,-879.904604,0.00031787,28,"2026-01-29T10:10:38.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922186,1769681438332,-879.904604,0.00031787,28,"2026-01-29T10:10:38.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922187,1769681438341,-879.904604,0.00031787,28,"2026-01-29T10:10:38.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922188,1769681438350,-172.36,0.00031788,2,"2026-01-29T10:10:38.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922189,1769681438361,-172.36,0.00031788,2,"2026-01-29T10:10:38.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922190,1769681438371,-172.36,0.00031788,2,"2026-01-29T10:10:38.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922191,1769681438380,-174.78,0.00031788,2,"2026-01-29T10:10:38.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922192,1769681438389,-172.36,0.00031788,2,"2026-01-29T10:10:38.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922193,1769681438399,-171.86,0.00031788,2,"2026-01-29T10:10:38.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922194,1769681438409,-469.09,0.00031788,2,"2026-01-29T10:10:38.409",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922195,1769681438418,-469.09,0.00031788,2,"2026-01-29T10:10:38.418",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922196,1769681438427,-469.09,0.00031788,2,"2026-01-29T10:10:38.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922197,1769681438437,-469.09,0.00031788,2,"2026-01-29T10:10:38.437",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922198,1769681438447,-469.09,0.00031788,2,"2026-01-29T10:10:38.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922199,1769681438456,-935.5,0.00031788,2,"2026-01-29T10:10:38.456",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922200,1769681438465,-305.4,0.00031788,2,"2026-01-29T10:10:38.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922201,1769681438475,-1045.0,0.00031802,7,"2026-01-29T10:10:38.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922202,1769681438485,-150.0,0.00032055,2,"2026-01-29T10:10:38.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922203,1769681438494,-7073.98900583,0.000321,2,"2026-01-29T10:10:38.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922204,1769681438504,-153.126569,0.000321,31,"2026-01-29T10:10:38.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922205,1769681438513,-500.0,0.0003216,2,"2026-01-29T10:10:38.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922206,1769681438523,-7645.87325619,0.0003229,2,"2026-01-29T10:10:38.523",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922207,1769681438533,-893.92569461,0.000323,2,"2026-01-29T10:10:38.533",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922208,1769681438542,-600.0,0.00032374,14,"2026-01-29T10:10:38.542",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922209,1769681438551,-800.0,0.00032374,14,"2026-01-29T10:10:38.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922210,1769681438561,-152.0,0.00032676,4,"2026-01-29T10:10:38.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922211,1769681438571,-380.84,0.000327,7,"2026-01-29T10:10:38.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922212,1769681438581,-7645.87325619,0.0003279,2,"2026-01-29T10:10:38.581",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922213,1769681438590,-4828.55297077,0.000328,2,"2026-01-29T10:10:38.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922214,1769681438600,-766.56,0.00032849,30,"2026-01-29T10:10:38.600",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922215,1769681438610,-153.312,0.00032849,30,"2026-01-29T10:10:38.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922216,1769681438620,-4694.66545792,0.00032867,2,"2026-01-29T10:10:38.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922217,1769681438629,-7645.87325619,0.00032867,2,"2026-01-29T10:10:38.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922218,1769681438639,-235.344254,0.00032876,120,"2026-01-29T10:10:38.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922219,1769681438648,-1531.95,0.00032877,2,"2026-01-29T10:10:38.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922220,1769681438657,-500.0,0.00032877,2,"2026-01-29T10:10:38.657",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922221,1769681438667,-500.0,0.00032877,2,"2026-01-29T10:10:38.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922222,1769681438676,-500.0,0.00032877,2,"2026-01-29T10:10:38.676",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922223,1769681438685,-355.00624276,0.00032877,2,"2026-01-29T10:10:38.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922224,1769681438695,-500.0,0.00032877,2,"2026-01-29T10:10:38.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922225,1769681438704,-500.0,0.00032877,2,"2026-01-29T10:10:38.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922226,1769681438714,-500.0,0.00032877,2,"2026-01-29T10:10:38.714",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922227,1769681438723,-641.0,0.00032877,2,"2026-01-29T10:10:38.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922228,1769681438733,-302.94031085,0.00032877,7,"2026-01-29T10:10:38.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922229,1769681438742,-905.25,0.000329,14,"2026-01-29T10:10:38.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922230,1769681438751,-452.32235166,0.000329,2,"2026-01-29T10:10:38.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922231,1769681438760,-500.0,0.00032932,2,"2026-01-29T10:10:38.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922232,1769681438769,-641.0,0.00032932,2,"2026-01-29T10:10:38.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922233,1769681438778,-528.49734901,0.00032951,2,"2026-01-29T10:10:38.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922234,1769681438787,-15291.7465124,0.0003298,2,"2026-01-29T10:10:38.787",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922235,1769681438796,-500.0,0.00032987,2,"2026-01-29T10:10:38.796",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922236,1769681438806,-641.0,0.00032987,2,"2026-01-29T10:10:38.806",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922237,1769681438815,-150.0,0.0003299,10,"2026-01-29T10:10:38.815",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922238,1769681438824,-38229.3662809,0.0003299,2,"2026-01-29T10:10:38.824",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922239,1769681438834,-51286.29958946,0.00033,2,"2026-01-29T10:10:38.834",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922240,1769681438843,-26372.50329446,0.00033,2,"2026-01-29T10:10:38.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922241,1769681438852,-153.495017,0.00033,2,"2026-01-29T10:10:38.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922242,1769681438861,-162.0,0.00033,120,"2026-01-29T10:10:38.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922243,1769681438870,-150.0,0.00033,14,"2026-01-29T10:10:38.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922244,1769681438879,-7645.87325619,0.00033031,2,"2026-01-29T10:10:38.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922245,1769681438889,-500.0,0.00033041,2,"2026-01-29T10:10:38.889",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922246,1769681438899,-641.0,0.00033041,2,"2026-01-29T10:10:38.899",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922247,1769681438909,-500.0,0.00033096,2,"2026-01-29T10:10:38.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922248,1769681438918,-641.0,0.00033096,2,"2026-01-29T10:10:38.918",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922249,1769681438928,-500.0,0.00033151,2,"2026-01-29T10:10:38.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922250,1769681438937,-641.0,0.00033151,2,"2026-01-29T10:10:38.937",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922251,1769681438947,-7645.87325619,0.00033168,2,"2026-01-29T10:10:38.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922252,1769681438957,-808.632184,0.00033178,31,"2026-01-29T10:10:38.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922253,1769681438966,-808.632184,0.00033178,31,"2026-01-29T10:10:38.966",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922254,1769681438976,-808.632184,0.00033178,31,"2026-01-29T10:10:38.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922255,1769681438986,-808.632184,0.00033178,31,"2026-01-29T10:10:38.986",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922256,1769681438995,-151.0,0.00033178,31,"2026-01-29T10:10:38.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922257,1769681439005,-916.0,0.00033178,2,"2026-01-29T10:10:39.005",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922258,1769681439014,-1204.0,0.00033178,2,"2026-01-29T10:10:39.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922259,1769681439024,-513.753398,0.00033178,31,"2026-01-29T10:10:39.024",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922260,1769681439035,-513.753398,0.00033178,31,"2026-01-29T10:10:39.035",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922261,1769681439043,-513.753398,0.00033178,31,"2026-01-29T10:10:39.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922262,1769681439052,-513.753398,0.00033178,31,"2026-01-29T10:10:39.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922263,1769681439062,-327.011183,0.00033178,31,"2026-01-29T10:10:39.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922264,1769681439072,-327.011183,0.00033178,31,"2026-01-29T10:10:39.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922265,1769681439081,-327.011183,0.00033178,31,"2026-01-29T10:10:39.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922266,1769681439091,-327.011183,0.00033178,31,"2026-01-29T10:10:39.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922267,1769681439104,-151.0,0.00033178,31,"2026-01-29T10:10:39.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922268,1769681439113,-933.732665,0.00033178,31,"2026-01-29T10:10:39.113",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922269,1769681439123,-151.0,0.00033178,31,"2026-01-29T10:10:39.123",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922270,1769681439132,-933.732665,0.00033178,31,"2026-01-29T10:10:39.132",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922271,1769681439142,-933.732665,0.00033178,31,"2026-01-29T10:10:39.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922272,1769681439151,-933.732665,0.00033178,31,"2026-01-29T10:10:39.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922273,1769681439160,-151.0,0.00033178,31,"2026-01-29T10:10:39.160",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922274,1769681439169,-180.412017,0.00033178,7,"2026-01-29T10:10:39.169",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922275,1769681439178,-151.0,0.00033178,31,"2026-01-29T10:10:39.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922276,1769681439187,-180.412017,0.00033178,7,"2026-01-29T10:10:39.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922277,1769681439196,-180.412017,0.00033178,7,"2026-01-29T10:10:39.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922278,1769681439205,-180.412017,0.00033178,7,"2026-01-29T10:10:39.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922279,1769681439214,-153.63791,0.00033178,31,"2026-01-29T10:10:39.214",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922280,1769681439223,-151.0,0.00033178,31,"2026-01-29T10:10:39.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922281,1769681439232,-650.611243,0.00033178,31,"2026-01-29T10:10:39.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922282,1769681439241,-650.611243,0.00033178,31,"2026-01-29T10:10:39.241",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922283,1769681439249,-650.611243,0.00033178,31,"2026-01-29T10:10:39.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922284,1769681439258,-650.611243,0.00033178,31,"2026-01-29T10:10:39.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922285,1769681439269,-151.0,0.00033178,31,"2026-01-29T10:10:39.269",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922286,1769681439278,-500.0,0.00033206,2,"2026-01-29T10:10:39.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922287,1769681439287,-641.0,0.00033206,2,"2026-01-29T10:10:39.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922288,1769681439298,-7645.87325619,0.0003324,2,"2026-01-29T10:10:39.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922289,1769681439307,-500.0,0.00033261,2,"2026-01-29T10:10:39.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922290,1769681439316,-641.0,0.00033261,2,"2026-01-29T10:10:39.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922291,1769681439327,-500.0,0.00033315,2,"2026-01-29T10:10:39.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922292,1769681439336,-641.0,0.00033315,2,"2026-01-29T10:10:39.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922293,1769681439345,-500.0,0.0003337,2,"2026-01-29T10:10:39.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922294,1769681439355,-641.0,0.0003337,2,"2026-01-29T10:10:39.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922295,1769681439364,-3072.69,0.000334,14,"2026-01-29T10:10:39.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922296,1769681439373,-500.0,0.00033425,2,"2026-01-29T10:10:39.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922297,1769681439382,-641.0,0.00033425,2,"2026-01-29T10:10:39.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922298,1769681439391,-961.64,0.00033473,120,"2026-01-29T10:10:39.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922299,1769681439400,-500.0,0.0003348,2,"2026-01-29T10:10:39.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922300,1769681439409,-641.0,0.0003348,2,"2026-01-29T10:10:39.409",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922301,1769681439418,-1210.9928289,0.000335,2,"2026-01-29T10:10:39.418",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922302,1769681439428,-500.0,0.00033535,2,"2026-01-29T10:10:39.428",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922303,1769681439437,-641.0,0.00033535,2,"2026-01-29T10:10:39.437",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922304,1769681439448,-7645.87325619,0.0003356,2,"2026-01-29T10:10:39.448",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922306,1769681439456,-7645.87325619,0.00033579,2,"2026-01-29T10:10:39.456",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922307,1769681439466,-1000.0,0.0003358,2,"2026-01-29T10:10:39.466",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922308,1769681439475,-1000.0,0.0003358,2,"2026-01-29T10:10:39.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922309,1769681439485,-1000.0,0.0003358,2,"2026-01-29T10:10:39.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922310,1769681439494,-1000.0,0.0003358,2,"2026-01-29T10:10:39.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922311,1769681439505,-1000.0,0.0003358,2,"2026-01-29T10:10:39.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922312,1769681439515,-1000.0,0.00033583,2,"2026-01-29T10:10:39.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922313,1769681439525,-1000.0,0.00033583,2,"2026-01-29T10:10:39.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922314,1769681439535,-1000.0,0.00033583,2,"2026-01-29T10:10:39.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922315,1769681439544,-1000.0,0.00033583,2,"2026-01-29T10:10:39.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922316,1769681439553,-1000.0,0.00033583,2,"2026-01-29T10:10:39.553",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922317,1769681439562,-500.0,0.00033589,2,"2026-01-29T10:10:39.562",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922318,1769681439572,-641.0,0.00033589,2,"2026-01-29T10:10:39.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922319,1769681439581,-500.0,0.00033644,2,"2026-01-29T10:10:39.581",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922320,1769681439590,-641.0,0.00033644,2,"2026-01-29T10:10:39.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922321,1769681439600,-573.0,0.00033699,2,"2026-01-29T10:10:39.600",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922322,1769681439609,-641.0,0.00033699,2,"2026-01-29T10:10:39.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922323,1769681439618,-905.25,0.000337,14,"2026-01-29T10:10:39.618",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922324,1769681439627,-380.84,0.000337,14,"2026-01-29T10:10:39.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922325,1769681439637,-641.0,0.00033754,2,"2026-01-29T10:10:39.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922326,1769681439646,-641.0,0.00033809,2,"2026-01-29T10:10:39.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922327,1769681439656,-641.0,0.00033863,2,"2026-01-29T10:10:39.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922328,1769681439665,-7645.87325619,0.0003389,2,"2026-01-29T10:10:39.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922329,1769681439674,-4300.0,0.000339,12,"2026-01-29T10:10:39.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922330,1769681439683,-2832.0,0.00033918,11,"2026-01-29T10:10:39.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922331,1769681439692,-641.0,0.00033918,2,"2026-01-29T10:10:39.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922332,1769681439701,-641.0,0.00033973,2,"2026-01-29T10:10:39.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922333,1769681439710,-380.36,0.00034,14,"2026-01-29T10:10:39.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922334,1769681439718,-600.0,0.00034018,14,"2026-01-29T10:10:39.718",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922336,1769681439727,-800.0,0.00034018,14,"2026-01-29T10:10:39.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922338,1769681439734,-641.0,0.00034028,2,"2026-01-29T10:10:39.734",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922340,1769681439739,-7645.87325619,0.00034063,2,"2026-01-29T10:10:39.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922341,1769681439747,-641.0,0.00034082,2,"2026-01-29T10:10:39.747",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922342,1769681439753,-305.4,0.00034088,5,"2026-01-29T10:10:39.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922344,1769681439759,-647.0,0.00034137,2,"2026-01-29T10:10:39.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922346,1769681439766,-596.99752,0.0003415,60,"2026-01-29T10:10:39.766",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922347,1769681439772,-3072.69,0.000342,14,"2026-01-29T10:10:39.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922349,1769681439778,-1730.31287324,0.0003449,2,"2026-01-29T10:10:39.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922350,1769681439785,-150.0,0.00034521,2,"2026-01-29T10:10:39.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922351,1769681439793,-4694.66545792,0.00034522,2,"2026-01-29T10:10:39.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922352,1769681439802,-905.25,0.000346,14,"2026-01-29T10:10:39.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922354,1769681439811,-378.97,0.000346,14,"2026-01-29T10:10:39.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922356,1769681439820,-7645.87325619,0.00034605,2,"2026-01-29T10:10:39.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922357,1769681439829,-452.32235165,0.00034615,2,"2026-01-29T10:10:39.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922358,1769681439839,-152.0,0.00034807,5,"2026-01-29T10:10:39.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922359,1769681439849,-528.49734901,0.00034915,2,"2026-01-29T10:10:39.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922360,1769681439858,-7645.87325619,0.0003499,2,"2026-01-29T10:10:39.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922361,1769681439867,-300.0,0.00035,30,"2026-01-29T10:10:39.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922362,1769681439876,-2000.0,0.00035,30,"2026-01-29T10:10:39.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922363,1769681439885,-1916.40187958,0.00035,2,"2026-01-29T10:10:39.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922364,1769681439894,-1914.42842615,0.00035,2,"2026-01-29T10:10:39.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922365,1769681439903,-239.85,0.00035,2,"2026-01-29T10:10:39.903",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922366,1769681439913,-1999.77307734,0.00035,14,"2026-01-29T10:10:39.913",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922367,1769681439922,-405.97140059,0.00035589,120,"2026-01-29T10:10:39.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922368,1769681439932,-167.45779973,0.00035589,120,"2026-01-29T10:10:39.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922369,1769681439942,-38229.3662809,0.0003559,2,"2026-01-29T10:10:39.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922370,1769681439951,-3072.69,0.000356,14,"2026-01-29T10:10:39.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922371,1769681439960,-157738.56858254,0.0003561,2,"2026-01-29T10:10:39.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922372,1769681439970,-151.0,0.0003561,31,"2026-01-29T10:10:39.970",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922373,1769681439981,-151.0,0.0003561,31,"2026-01-29T10:10:39.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922374,1769681439991,-151.0,0.0003561,31,"2026-01-29T10:10:39.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922375,1769681440002,-151.0,0.0003561,31,"2026-01-29T10:10:40.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922376,1769681440012,-151.0,0.0003561,31,"2026-01-29T10:10:40.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922377,1769681440021,-151.0,0.0003561,31,"2026-01-29T10:10:40.021",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922378,1769681440031,-262.128966,0.0003561,31,"2026-01-29T10:10:40.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922379,1769681440041,-262.128966,0.0003561,31,"2026-01-29T10:10:40.041",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922380,1769681440050,-262.128966,0.0003561,31,"2026-01-29T10:10:40.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922381,1769681440059,-262.128966,0.0003561,31,"2026-01-29T10:10:40.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922382,1769681440069,-151.0,0.0003561,31,"2026-01-29T10:10:40.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922383,1769681440078,-151.0,0.0003561,31,"2026-01-29T10:10:40.078",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922384,1769681440087,-151.716119,0.0003561,30,"2026-01-29T10:10:40.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922385,1769681440096,-151.0,0.0003561,31,"2026-01-29T10:10:40.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922386,1769681440111,-151.0,0.0003561,31,"2026-01-29T10:10:40.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922387,1769681440121,-151.0,0.0003561,31,"2026-01-29T10:10:40.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922388,1769681440132,-151.0,0.0003561,30,"2026-01-29T10:10:40.132",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922389,1769681440142,-151.0,0.0003561,30,"2026-01-29T10:10:40.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922390,1769681440155,-828.225336,0.0003561,31,"2026-01-29T10:10:40.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922391,1769681440165,-828.225336,0.0003561,31,"2026-01-29T10:10:40.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922392,1769681440175,-828.225336,0.0003561,31,"2026-01-29T10:10:40.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922393,1769681440186,-828.225336,0.0003561,31,"2026-01-29T10:10:40.186",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922394,1769681440195,-275.158441,0.0003561,31,"2026-01-29T10:10:40.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922395,1769681440204,-151.0,0.0003561,31,"2026-01-29T10:10:40.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922396,1769681440213,-879.904604,0.0003561,28,"2026-01-29T10:10:40.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922397,1769681440223,-879.904604,0.0003561,28,"2026-01-29T10:10:40.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922398,1769681440232,-879.904604,0.0003561,28,"2026-01-29T10:10:40.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922399,1769681440241,-879.904604,0.0003561,28,"2026-01-29T10:10:40.241",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922400,1769681440250,-380.51,0.00035616,30,"2026-01-29T10:10:40.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922401,1769681440259,-1531.95,0.00035616,2,"2026-01-29T10:10:40.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922402,1769681440268,-176.29315304,0.00035616,2,"2026-01-29T10:10:40.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922403,1769681440279,-600.0,0.00035662,14,"2026-01-29T10:10:40.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922404,1769681440289,-800.0,0.00035662,14,"2026-01-29T10:10:40.289",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922405,1769681440298,-5758.5,0.000357,2,"2026-01-29T10:10:40.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922406,1769681440307,-151.68,0.00035856,2,"2026-01-29T10:10:40.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922407,1769681440316,-150.0,0.00035856,2,"2026-01-29T10:10:40.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922408,1769681440325,-150.0,0.00035856,2,"2026-01-29T10:10:40.325",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922409,1769681440335,-502.39531283,0.0003588,30,"2026-01-29T10:10:40.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922410,1769681440346,-808.632184,0.0003599,31,"2026-01-29T10:10:40.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922411,1769681440355,-808.632184,0.0003599,31,"2026-01-29T10:10:40.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922412,1769681440364,-808.632184,0.0003599,31,"2026-01-29T10:10:40.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922413,1769681440373,-808.632184,0.0003599,31,"2026-01-29T10:10:40.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922415,1769681440383,-151.0,0.0003599,31,"2026-01-29T10:10:40.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922416,1769681440393,-513.753398,0.0003599,31,"2026-01-29T10:10:40.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922417,1769681440402,-513.753398,0.0003599,31,"2026-01-29T10:10:40.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922418,1769681440413,-513.753398,0.0003599,31,"2026-01-29T10:10:40.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922419,1769681440426,-513.753398,0.0003599,31,"2026-01-29T10:10:40.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922420,1769681440436,-327.011183,0.0003599,31,"2026-01-29T10:10:40.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922421,1769681440445,-327.011183,0.0003599,31,"2026-01-29T10:10:40.445",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922422,1769681440455,-327.011183,0.0003599,31,"2026-01-29T10:10:40.455",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922423,1769681440464,-327.011183,0.0003599,31,"2026-01-29T10:10:40.464",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922424,1769681440473,-151.0,0.0003599,31,"2026-01-29T10:10:40.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922425,1769681440482,-933.732665,0.0003599,31,"2026-01-29T10:10:40.482",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922426,1769681440491,-151.0,0.0003599,31,"2026-01-29T10:10:40.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922427,1769681440500,-933.732665,0.0003599,31,"2026-01-29T10:10:40.500",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922428,1769681440510,-933.732665,0.0003599,31,"2026-01-29T10:10:40.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922429,1769681440519,-933.732665,0.0003599,31,"2026-01-29T10:10:40.519",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922430,1769681440528,-151.0,0.0003599,31,"2026-01-29T10:10:40.528",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922431,1769681440538,-180.412017,0.0003599,7,"2026-01-29T10:10:40.538",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922432,1769681440550,-151.0,0.0003599,31,"2026-01-29T10:10:40.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922433,1769681440559,-180.412017,0.0003599,7,"2026-01-29T10:10:40.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922434,1769681440568,-180.412017,0.0003599,7,"2026-01-29T10:10:40.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922435,1769681440578,-180.412017,0.0003599,7,"2026-01-29T10:10:40.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922436,1769681440589,-650.611243,0.0003599,31,"2026-01-29T10:10:40.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922437,1769681440598,-650.611243,0.0003599,31,"2026-01-29T10:10:40.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922438,1769681440607,-650.611243,0.0003599,31,"2026-01-29T10:10:40.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922439,1769681440616,-650.611243,0.0003599,31,"2026-01-29T10:10:40.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922440,1769681440626,-2287.0,0.00036,30,"2026-01-29T10:10:40.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922441,1769681440635,-234476.77163537,0.00036,2,"2026-01-29T10:10:40.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922442,1769681440645,-10849.53689005,0.00036,2,"2026-01-29T10:10:40.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922443,1769681440654,-151.0,0.00036,31,"2026-01-29T10:10:40.654",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922444,1769681440663,-4694.66545792,0.00036178,2,"2026-01-29T10:10:40.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922445,1769681440672,-905.25,0.000363,14,"2026-01-29T10:10:40.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922446,1769681440681,-5758.5,0.000363,2,"2026-01-29T10:10:40.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922447,1769681440691,-452.32235165,0.00036329,2,"2026-01-29T10:10:40.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922448,1769681440701,-305.4,0.00036388,7,"2026-01-29T10:10:40.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922449,1769681440711,-961.64,0.00036516,120,"2026-01-29T10:10:40.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922450,1769681440720,-2824.0,0.0003655,11,"2026-01-29T10:10:40.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922451,1769681440729,-329.6009257,0.000366,9,"2026-01-29T10:10:40.729",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922452,1769681440738,-2000.0,0.00036701,3,"2026-01-29T10:10:40.738",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922453,1769681440747,-2000.0,0.00036701,3,"2026-01-29T10:10:40.747",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922454,1769681440756,-2000.0,0.00036701,3,"2026-01-29T10:10:40.756",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922455,1769681440766,-1609.85624449,0.000368,2,"2026-01-29T10:10:40.766",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922456,1769681440775,-1953.96862332,0.000368,2,"2026-01-29T10:10:40.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922457,1769681440784,-5758.5,0.000368,2,"2026-01-29T10:10:40.784",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922458,1769681440793,-400.0,0.0003687,2,"2026-01-29T10:10:40.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922459,1769681440802,-838.0,0.0003687,11,"2026-01-29T10:10:40.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922460,1769681440811,-700.0,0.0003687,2,"2026-01-29T10:10:40.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922461,1769681440821,-528.49734901,0.00036878,2,"2026-01-29T10:10:40.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922462,1769681440830,-65494.57621606,0.00036888,60,"2026-01-29T10:10:40.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922463,1769681440839,-237.6063,0.00036888,7,"2026-01-29T10:10:40.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922464,1769681440848,-2656.96155626,0.00036888,30,"2026-01-29T10:10:40.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922465,1769681440857,-5800.0,0.000369,13,"2026-01-29T10:10:40.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922466,1769681440866,-13410.53815931,0.0003691,2,"2026-01-29T10:10:40.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922467,1769681440876,-152.0,0.00036938,6,"2026-01-29T10:10:40.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922468,1769681440885,-150.0,0.00036986,2,"2026-01-29T10:10:40.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922469,1769681440895,-200.0,0.00037,120,"2026-01-29T10:10:40.895",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922470,1769681440904,-3072.69,0.00037,14,"2026-01-29T10:10:40.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922471,1769681440913,-165.58253001,0.00037,2,"2026-01-29T10:10:40.913",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922472,1769681440922,-188.42400229,0.000372,120,"2026-01-29T10:10:40.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922473,1769681440931,-600.0,0.00037306,14,"2026-01-29T10:10:40.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922474,1769681440939,-800.0,0.00037306,14,"2026-01-29T10:10:40.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922475,1769681440948,-2832.0,0.0003734,11,"2026-01-29T10:10:40.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922476,1769681440957,-2832.0,0.0003734,11,"2026-01-29T10:10:40.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922477,1769681440967,-5758.51,0.000374,2,"2026-01-29T10:10:40.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922478,1769681440976,-4329.9496027,0.0003759,2,"2026-01-29T10:10:40.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922479,1769681440985,-1195.12971792,0.000378,12,"2026-01-29T10:10:40.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922480,1769681440994,-1196.1691001,0.000378,12,"2026-01-29T10:10:40.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922481,1769681441003,-202.00141893,0.0003788,2,"2026-01-29T10:10:41.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922482,1769681441012,-503.0,0.00037973,2,"2026-01-29T10:10:41.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922483,1769681441021,-1000.72904459,0.00038,10,"2026-01-29T10:10:41.021",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922484,1769681441030,-500.0,0.00038,120,"2026-01-29T10:10:41.030",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922485,1769681441040,-253.0860202,0.00038,30,"2026-01-29T10:10:41.040",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922486,1769681441049,-269.73027258,0.00038,120,"2026-01-29T10:10:41.049",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922487,1769681441059,-5758.5,0.00038,2,"2026-01-29T10:10:41.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922488,1769681441068,-837.54,0.00038,120,"2026-01-29T10:10:41.068",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922489,1769681441077,-452.32235165,0.00038044,2,"2026-01-29T10:10:41.077",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922490,1769681441087,-167.52313302,0.0003813,120,"2026-01-29T10:10:41.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922491,1769681441096,-302.1,0.00038322,2,"2026-01-29T10:10:41.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922492,1769681441111,-4241.1,0.00038337,2,"2026-01-29T10:10:41.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922493,1769681441120,-151.0,0.00038356,120,"2026-01-29T10:10:41.120",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922494,1769681441129,-151.0,0.00038356,120,"2026-01-29T10:10:41.129",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922495,1769681441139,-270.43905,0.00038356,120,"2026-01-29T10:10:41.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922496,1769681441150,-151.0,0.00038356,120,"2026-01-29T10:10:41.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922497,1769681441159,-151.0,0.00038356,120,"2026-01-29T10:10:41.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922498,1769681441167,-245.449408,0.00038356,120,"2026-01-29T10:10:41.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922499,1769681441178,-262.128966,0.00038356,120,"2026-01-29T10:10:41.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922500,1769681441187,-262.128966,0.00038356,120,"2026-01-29T10:10:41.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922501,1769681441196,-262.128966,0.00038356,120,"2026-01-29T10:10:41.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922502,1769681441205,-262.128966,0.00038356,120,"2026-01-29T10:10:41.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922503,1769681441214,-151.0,0.00038356,120,"2026-01-29T10:10:41.214",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922504,1769681441223,-151.0,0.00038356,120,"2026-01-29T10:10:41.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922505,1769681441232,-151.0,0.00038356,120,"2026-01-29T10:10:41.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922506,1769681441242,-153.983554,0.00038356,120,"2026-01-29T10:10:41.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922507,1769681441251,-151.0,0.00038356,60,"2026-01-29T10:10:41.251",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922508,1769681441260,-151.0,0.00038356,30,"2026-01-29T10:10:41.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922509,1769681441269,-165.238731,0.00038356,30,"2026-01-29T10:10:41.269",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922510,1769681441279,-828.225336,0.00038356,120,"2026-01-29T10:10:41.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922511,1769681441288,-828.225336,0.00038356,120,"2026-01-29T10:10:41.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922512,1769681441298,-828.225336,0.00038356,120,"2026-01-29T10:10:41.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922513,1769681441308,-828.225336,0.00038356,120,"2026-01-29T10:10:41.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922514,1769681441319,-808.632184,0.00038356,120,"2026-01-29T10:10:41.319",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922515,1769681441331,-808.632184,0.00038356,120,"2026-01-29T10:10:41.331",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922516,1769681441342,-808.632184,0.00038356,120,"2026-01-29T10:10:41.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922517,1769681441351,-808.632184,0.00038356,120,"2026-01-29T10:10:41.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922518,1769681441360,-151.0,0.00038356,120,"2026-01-29T10:10:41.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922519,1769681441369,-220.151344,0.00038356,120,"2026-01-29T10:10:41.369",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922520,1769681441379,-513.753398,0.00038356,120,"2026-01-29T10:10:41.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922521,1769681441388,-513.753398,0.00038356,120,"2026-01-29T10:10:41.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922522,1769681441399,-513.753398,0.00038356,120,"2026-01-29T10:10:41.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922523,1769681441408,-513.753398,0.00038356,120,"2026-01-29T10:10:41.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922524,1769681441417,-327.011183,0.00038356,120,"2026-01-29T10:10:41.417",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922525,1769681441429,-327.011183,0.00038356,120,"2026-01-29T10:10:41.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922526,1769681441438,-327.011183,0.00038356,120,"2026-01-29T10:10:41.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922527,1769681441447,-327.011183,0.00038356,120,"2026-01-29T10:10:41.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922528,1769681441456,-151.0,0.00038356,120,"2026-01-29T10:10:41.456",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922529,1769681441465,-933.732665,0.00038356,120,"2026-01-29T10:10:41.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922530,1769681441474,-163.28464,0.00038356,120,"2026-01-29T10:10:41.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922531,1769681441483,-933.732665,0.00038356,120,"2026-01-29T10:10:41.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922532,1769681441493,-933.732665,0.00038356,120,"2026-01-29T10:10:41.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922533,1769681441504,-933.732665,0.00038356,120,"2026-01-29T10:10:41.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922534,1769681441515,-151.0,0.00038356,120,"2026-01-29T10:10:41.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922535,1769681441524,-180.412017,0.00038356,7,"2026-01-29T10:10:41.524",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922536,1769681441534,-151.0,0.00038356,120,"2026-01-29T10:10:41.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922537,1769681441543,-180.412017,0.00038356,7,"2026-01-29T10:10:41.543",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922538,1769681441552,-180.412017,0.00038356,7,"2026-01-29T10:10:41.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922539,1769681441562,-180.412017,0.00038356,7,"2026-01-29T10:10:41.562",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922540,1769681441571,-650.611243,0.00038356,120,"2026-01-29T10:10:41.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922541,1769681441581,-650.611243,0.00038356,120,"2026-01-29T10:10:41.581",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922542,1769681441590,-650.611243,0.00038356,120,"2026-01-29T10:10:41.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922543,1769681441600,-650.611243,0.00038356,120,"2026-01-29T10:10:41.600",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922544,1769681441609,-879.904604,0.00038356,28,"2026-01-29T10:10:41.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922545,1769681441619,-879.904604,0.00038356,28,"2026-01-29T10:10:41.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922546,1769681441628,-879.904604,0.00038356,28,"2026-01-29T10:10:41.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922547,1769681441637,-879.904604,0.00038356,28,"2026-01-29T10:10:41.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922548,1769681441647,-213.9,0.00038356,120,"2026-01-29T10:10:41.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922549,1769681441656,-151.0,0.00038356,120,"2026-01-29T10:10:41.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922550,1769681441665,-153.026789,0.00038356,120,"2026-01-29T10:10:41.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922551,1769681441674,-151.0,0.00038356,120,"2026-01-29T10:10:41.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922552,1769681441683,-218.690731,0.00038356,120,"2026-01-29T10:10:41.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922553,1769681441693,-151.0,0.00038356,120,"2026-01-29T10:10:41.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922554,1769681441702,-151.0,0.00038356,120,"2026-01-29T10:10:41.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922555,1769681441711,-192.766036,0.00038356,120,"2026-01-29T10:10:41.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922556,1769681441720,-155.828298,0.00038356,120,"2026-01-29T10:10:41.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922557,1769681441848,-151.0,0.00038356,120,"2026-01-29T10:10:41.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922558,1769681441857,-153.562742,0.00038356,120,"2026-01-29T10:10:41.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922559,1769681441867,-151.0,0.00038356,120,"2026-01-29T10:10:41.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922560,1769681441876,-151.0,0.00038356,120,"2026-01-29T10:10:41.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922561,1769681441885,-266.575328,0.00038356,120,"2026-01-29T10:10:41.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922562,1769681441894,-153.335055,0.00038356,120,"2026-01-29T10:10:41.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922563,1769681441904,-155.291428,0.00038356,120,"2026-01-29T10:10:41.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922564,1769681441913,-154.180241,0.00038356,120,"2026-01-29T10:10:41.913",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922565,1769681441922,-151.0,0.00038356,60,"2026-01-29T10:10:41.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922566,1769681441932,-186.618688,0.00038356,60,"2026-01-29T10:10:41.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922567,1769681441941,-151.0,0.00038356,30,"2026-01-29T10:10:41.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922568,1769681441950,-151.0,0.00038356,30,"2026-01-29T10:10:41.950",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922569,1769681441960,-282.413317,0.00038356,30,"2026-01-29T10:10:41.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922570,1769681441969,-151.0,0.00038356,120,"2026-01-29T10:10:41.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922571,1769681441978,-151.0,0.00038356,120,"2026-01-29T10:10:41.978",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922572,1769681441987,-151.0,0.00038356,120,"2026-01-29T10:10:41.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922573,1769681441996,-151.0,0.00038356,120,"2026-01-29T10:10:41.996",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922574,1769681442007,-246.335972,0.00038356,120,"2026-01-29T10:10:42.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922575,1769681442016,-151.0,0.00038356,120,"2026-01-29T10:10:42.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922576,1769681442025,-151.0,0.00038356,120,"2026-01-29T10:10:42.025",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922577,1769681442035,-151.0,0.00038356,120,"2026-01-29T10:10:42.035",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922578,1769681442045,-153.080402,0.00038356,120,"2026-01-29T10:10:42.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922579,1769681442054,-151.0,0.00038356,120,"2026-01-29T10:10:42.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922580,1769681442063,-151.780403,0.00038356,120,"2026-01-29T10:10:42.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922581,1769681442073,-152.309262,0.00038356,120,"2026-01-29T10:10:42.073",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922582,1769681442082,-151.0,0.00038356,120,"2026-01-29T10:10:42.082",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922583,1769681442092,-151.0,0.00038356,120,"2026-01-29T10:10:42.092",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922584,1769681442105,-151.0,0.00038356,120,"2026-01-29T10:10:42.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922585,1769681442115,-151.0,0.00038356,120,"2026-01-29T10:10:42.115",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922586,1769681442124,-151.0,0.00038356,120,"2026-01-29T10:10:42.124",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922587,1769681442134,-151.0,0.00038356,120,"2026-01-29T10:10:42.134",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922588,1769681442143,-352.957575,0.00038356,120,"2026-01-29T10:10:42.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922589,1769681442154,-352.957575,0.00038356,120,"2026-01-29T10:10:42.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922590,1769681442163,-151.0,0.00038356,120,"2026-01-29T10:10:42.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922591,1769681442173,-151.0,0.00038356,120,"2026-01-29T10:10:42.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922592,1769681442185,-151.0,0.00038356,120,"2026-01-29T10:10:42.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922593,1769681442194,-151.0,0.00038356,120,"2026-01-29T10:10:42.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922594,1769681442203,-151.000027,0.00038356,120,"2026-01-29T10:10:42.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922595,1769681442213,-151.0,0.00038356,120,"2026-01-29T10:10:42.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922596,1769681442222,-308.949756,0.00038356,120,"2026-01-29T10:10:42.222",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922597,1769681442232,-308.949756,0.00038356,120,"2026-01-29T10:10:42.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922598,1769681442241,-151.0,0.00038356,120,"2026-01-29T10:10:42.241",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922599,1769681442250,-176.173852,0.00038356,120,"2026-01-29T10:10:42.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922600,1769681442259,-151.0,0.00038356,120,"2026-01-29T10:10:42.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922601,1769681442269,-183.955827,0.00038356,120,"2026-01-29T10:10:42.269",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922602,1769681442278,-151.0,0.00038356,120,"2026-01-29T10:10:42.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922603,1769681442288,-151.0,0.00038356,120,"2026-01-29T10:10:42.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922604,1769681442297,-151.0,0.00038356,120,"2026-01-29T10:10:42.297",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922605,1769681442307,-151.0,0.00038356,120,"2026-01-29T10:10:42.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922606,1769681442316,-152.827714,0.00038356,120,"2026-01-29T10:10:42.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922607,1769681442325,-165.343132,0.00038356,120,"2026-01-29T10:10:42.325",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922608,1769681442335,-151.0,0.00038356,60,"2026-01-29T10:10:42.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922609,1769681442345,-151.0,0.00038356,60,"2026-01-29T10:10:42.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922610,1769681442354,-151.0,0.00038356,60,"2026-01-29T10:10:42.354",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922611,1769681442364,-153.554204,0.00038356,60,"2026-01-29T10:10:42.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922612,1769681442374,-151.0,0.00038356,120,"2026-01-29T10:10:42.374",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922613,1769681442383,-151.0,0.00038356,120,"2026-01-29T10:10:42.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922614,1769681442393,-308.949756,0.00038356,120,"2026-01-29T10:10:42.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922615,1769681442402,-185.579442,0.00038356,120,"2026-01-29T10:10:42.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922616,1769681442412,-151.0,0.00038356,120,"2026-01-29T10:10:42.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922617,1769681442422,-308.949756,0.00038356,120,"2026-01-29T10:10:42.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922618,1769681442431,-151.0,0.00038356,120,"2026-01-29T10:10:42.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922619,1769681442440,-153.032229,0.00038356,120,"2026-01-29T10:10:42.440",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922620,1769681442450,-151.0,0.00038356,120,"2026-01-29T10:10:42.450",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922621,1769681442459,-151.0,0.00038356,30,"2026-01-29T10:10:42.459",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922622,1769681442469,-151.0,0.00038356,30,"2026-01-29T10:10:42.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922623,1769681442478,-151.0,0.00038356,30,"2026-01-29T10:10:42.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922624,1769681442488,-151.0,0.00038356,30,"2026-01-29T10:10:42.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922625,1769681442498,-151.0,0.00038356,120,"2026-01-29T10:10:42.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922626,1769681442508,-151.0,0.00038356,120,"2026-01-29T10:10:42.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922627,1769681442518,-151.0,0.00038356,120,"2026-01-29T10:10:42.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922628,1769681442527,-151.0,0.00038356,120,"2026-01-29T10:10:42.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922629,1769681442536,-151.0,0.00038356,120,"2026-01-29T10:10:42.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922630,1769681442546,-151.0,0.00038356,120,"2026-01-29T10:10:42.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922631,1769681442555,-151.0,0.00038356,120,"2026-01-29T10:10:42.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922632,1769681442565,-191.072333,0.00038356,120,"2026-01-29T10:10:42.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922633,1769681442574,-199.492644,0.00038356,120,"2026-01-29T10:10:42.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922634,1769681442583,-151.0,0.00038356,120,"2026-01-29T10:10:42.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922635,1769681442593,-151.0,0.00038356,120,"2026-01-29T10:10:42.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922636,1769681442603,-1292.244535,0.00038356,120,"2026-01-29T10:10:42.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922638,1769681442613,-151.0,0.00038356,120,"2026-01-29T10:10:42.613",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922640,1769681442622,-1292.244535,0.00038356,120,"2026-01-29T10:10:42.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922641,1769681442632,-269.927578,0.00038356,120,"2026-01-29T10:10:42.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922642,1769681442641,-151.0,0.00038356,120,"2026-01-29T10:10:42.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922643,1769681442650,-151.0,0.00038356,120,"2026-01-29T10:10:42.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922644,1769681442659,-151.0,0.00038356,120,"2026-01-29T10:10:42.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922646,1769681442668,-151.0,0.00038356,120,"2026-01-29T10:10:42.668",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922647,1769681442677,-1292.244535,0.00038356,120,"2026-01-29T10:10:42.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922648,1769681442686,-158.95385,0.00038356,120,"2026-01-29T10:10:42.686",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922650,1769681442695,-1292.244535,0.00038356,120,"2026-01-29T10:10:42.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922651,1769681442705,-151.0,0.00038356,120,"2026-01-29T10:10:42.705",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922652,1769681442714,-176.65230231,0.00038356,120,"2026-01-29T10:10:42.714",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922653,1769681442725,-1292.244535,0.00038356,120,"2026-01-29T10:10:42.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922654,1769681442734,-1292.244535,0.00038356,120,"2026-01-29T10:10:42.734",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922655,1769681442743,-1292.244535,0.00038356,120,"2026-01-29T10:10:42.743",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922656,1769681442753,-1292.244535,0.00038356,120,"2026-01-29T10:10:42.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922657,1769681442762,-151.0,0.00038356,120,"2026-01-29T10:10:42.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922658,1769681442771,-151.0,0.00038356,120,"2026-01-29T10:10:42.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922659,1769681442781,-151.0,0.00038356,120,"2026-01-29T10:10:42.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922660,1769681442790,-151.0,0.00038356,120,"2026-01-29T10:10:42.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922661,1769681442799,-151.0,0.00038356,120,"2026-01-29T10:10:42.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922662,1769681442808,-151.0,0.00038356,120,"2026-01-29T10:10:42.808",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922663,1769681442818,-151.0,0.00038356,120,"2026-01-29T10:10:42.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922664,1769681442827,-151.0,0.00038356,120,"2026-01-29T10:10:42.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922665,1769681442836,-151.0,0.00038356,120,"2026-01-29T10:10:42.836",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922666,1769681442846,-151.0,0.00038356,120,"2026-01-29T10:10:42.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922667,1769681442856,-151.0,0.00038356,120,"2026-01-29T10:10:42.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922668,1769681442865,-151.0,0.00038356,120,"2026-01-29T10:10:42.865",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922669,1769681442875,-167.956839,0.00038356,120,"2026-01-29T10:10:42.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922670,1769681442885,-151.0,0.00038356,120,"2026-01-29T10:10:42.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922671,1769681442894,-151.0,0.00038356,120,"2026-01-29T10:10:42.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922672,1769681442903,-151.0,0.00038356,120,"2026-01-29T10:10:42.903",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922673,1769681442913,-219.250171,0.00038356,120,"2026-01-29T10:10:42.913",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922674,1769681442923,-152.912089,0.00038356,120,"2026-01-29T10:10:42.923",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922675,1769681442931,-151.0,0.00038356,120,"2026-01-29T10:10:42.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922676,1769681442942,-151.0,0.00038356,120,"2026-01-29T10:10:42.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922677,1769681442951,-203.730116,0.00038356,120,"2026-01-29T10:10:42.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922678,1769681442961,-151.0,0.00038356,120,"2026-01-29T10:10:42.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922679,1769681442970,-151.0,0.00038356,120,"2026-01-29T10:10:42.970",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922680,1769681442979,-151.0,0.00038356,120,"2026-01-29T10:10:42.979",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922681,1769681442988,-151.0,0.00038356,120,"2026-01-29T10:10:42.988",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922682,1769681442997,-151.0,0.00038356,120,"2026-01-29T10:10:42.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922683,1769681443008,-151.0,0.00038356,120,"2026-01-29T10:10:43.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922684,1769681443018,-151.0,0.00038356,120,"2026-01-29T10:10:43.018",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922685,1769681443029,-248.987449,0.00038356,120,"2026-01-29T10:10:43.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922686,1769681443039,-151.0,0.00038356,120,"2026-01-29T10:10:43.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922687,1769681443049,-151.0,0.00038356,120,"2026-01-29T10:10:43.049",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922688,1769681443059,-151.0,0.00038356,120,"2026-01-29T10:10:43.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922689,1769681443069,-151.0,0.00038356,120,"2026-01-29T10:10:43.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922690,1769681443078,-151.72409,0.00038356,120,"2026-01-29T10:10:43.078",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922691,1769681443087,-151.0,0.00038356,120,"2026-01-29T10:10:43.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922692,1769681443097,-271.260445,0.00038356,120,"2026-01-29T10:10:43.097",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922693,1769681443110,-151.0,0.00038356,120,"2026-01-29T10:10:43.110",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922694,1769681443119,-151.0,0.00038356,120,"2026-01-29T10:10:43.119",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922695,1769681443129,-151.0,0.00038356,25,"2026-01-29T10:10:43.129",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922696,1769681443138,-151.0,0.00038356,25,"2026-01-29T10:10:43.138",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922697,1769681443149,-151.0,0.00038356,25,"2026-01-29T10:10:43.149",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922698,1769681443158,-151.0,0.00038356,25,"2026-01-29T10:10:43.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922699,1769681443168,-151.0,0.00038356,120,"2026-01-29T10:10:43.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922700,1769681443180,-151.0,0.00038356,120,"2026-01-29T10:10:43.180",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922701,1769681443189,-151.0,0.00038356,120,"2026-01-29T10:10:43.189",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922702,1769681443199,-176.197015,0.00038356,120,"2026-01-29T10:10:43.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922703,1769681443208,-176.393309,0.00038356,120,"2026-01-29T10:10:43.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922704,1769681443217,-151.0,0.00038356,120,"2026-01-29T10:10:43.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922705,1769681443227,-151.0,0.00038356,120,"2026-01-29T10:10:43.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922706,1769681443236,-151.0,0.00038356,120,"2026-01-29T10:10:43.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922707,1769681443245,-151.0,0.00038356,120,"2026-01-29T10:10:43.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922708,1769681443254,-151.0,0.00038356,120,"2026-01-29T10:10:43.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922709,1769681443263,-226.986125,0.00038356,120,"2026-01-29T10:10:43.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922710,1769681443272,-287.153309,0.00038356,120,"2026-01-29T10:10:43.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922711,1769681443281,-151.0,0.00038356,120,"2026-01-29T10:10:43.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922712,1769681443290,-151.0,0.00038356,120,"2026-01-29T10:10:43.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922713,1769681443299,-151.0,0.00038356,120,"2026-01-29T10:10:43.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922714,1769681443307,-151.0,0.00038356,120,"2026-01-29T10:10:43.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922715,1769681443317,-151.0,0.00038356,120,"2026-01-29T10:10:43.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922716,1769681443326,-151.0,0.00038356,120,"2026-01-29T10:10:43.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922717,1769681443335,-151.0,0.00038356,120,"2026-01-29T10:10:43.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922718,1769681443344,-151.0,0.00038356,120,"2026-01-29T10:10:43.344",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922719,1769681443353,-245.618174,0.00038356,120,"2026-01-29T10:10:43.353",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922720,1769681443362,-151.0,0.00038356,120,"2026-01-29T10:10:43.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922721,1769681443371,-151.0,0.00038356,120,"2026-01-29T10:10:43.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922722,1769681443380,-151.0,0.00038356,120,"2026-01-29T10:10:43.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922723,1769681443389,-170.301032,0.00038356,120,"2026-01-29T10:10:43.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922724,1769681443398,-424.773104,0.00038356,120,"2026-01-29T10:10:43.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922725,1769681443407,-424.773104,0.00038356,120,"2026-01-29T10:10:43.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922726,1769681443416,-424.773104,0.00038356,120,"2026-01-29T10:10:43.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922727,1769681443425,-151.0,0.00038356,120,"2026-01-29T10:10:43.425",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922728,1769681443434,-151.0,0.00038356,120,"2026-01-29T10:10:43.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922729,1769681443443,-424.773104,0.00038356,120,"2026-01-29T10:10:43.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922730,1769681443452,-151.0,0.00038356,120,"2026-01-29T10:10:43.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922731,1769681443461,-424.773104,0.00038356,120,"2026-01-29T10:10:43.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922732,1769681443471,-424.773104,0.00038356,120,"2026-01-29T10:10:43.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922733,1769681443480,-424.773104,0.00038356,120,"2026-01-29T10:10:43.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922734,1769681443489,-424.773104,0.00038356,120,"2026-01-29T10:10:43.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922735,1769681443498,-424.773104,0.00038356,120,"2026-01-29T10:10:43.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922736,1769681443507,-424.773104,0.00038356,120,"2026-01-29T10:10:43.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922737,1769681443516,-424.773104,0.00038356,120,"2026-01-29T10:10:43.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922738,1769681443525,-424.773104,0.00038356,120,"2026-01-29T10:10:43.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922739,1769681443534,-151.0,0.00038356,120,"2026-01-29T10:10:43.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922740,1769681443543,-151.0,0.00038356,120,"2026-01-29T10:10:43.543",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922741,1769681443553,-151.0,0.00038356,120,"2026-01-29T10:10:43.553",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922742,1769681443562,-151.0,0.00038356,90,"2026-01-29T10:10:43.562",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922743,1769681443571,-151.0,0.00038356,90,"2026-01-29T10:10:43.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922744,1769681443580,-151.0,0.00038356,90,"2026-01-29T10:10:43.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922745,1769681443589,-151.0,0.00038356,120,"2026-01-29T10:10:43.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922746,1769681443599,-151.0,0.00038356,120,"2026-01-29T10:10:43.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922747,1769681443608,-151.0,0.00038356,120,"2026-01-29T10:10:43.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922748,1769681443618,-151.0,0.00038356,120,"2026-01-29T10:10:43.618",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922749,1769681443627,-151.0,0.00038356,120,"2026-01-29T10:10:43.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922750,1769681443636,-151.0,0.00038356,120,"2026-01-29T10:10:43.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922751,1769681443645,-164.516021,0.00038356,120,"2026-01-29T10:10:43.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922752,1769681443654,-151.0,0.00038356,120,"2026-01-29T10:10:43.654",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922753,1769681443663,-151.0,0.00038356,120,"2026-01-29T10:10:43.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922754,1769681443673,-151.0,0.00038356,120,"2026-01-29T10:10:43.673",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922755,1769681443683,-151.0,0.00038356,120,"2026-01-29T10:10:43.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922756,1769681443692,-151.0,0.00038356,15,"2026-01-29T10:10:43.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922757,1769681443701,-151.0,0.00038356,15,"2026-01-29T10:10:43.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922758,1769681443710,-151.0,0.00038356,15,"2026-01-29T10:10:43.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922759,1769681443720,-151.0,0.00038356,15,"2026-01-29T10:10:43.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922760,1769681443729,-151.0,0.00038356,15,"2026-01-29T10:10:43.729",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922761,1769681443738,-151.0,0.00038356,15,"2026-01-29T10:10:43.738",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922762,1769681443747,-151.0,0.00038356,120,"2026-01-29T10:10:43.747",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922763,1769681443756,-156.168904,0.00038356,120,"2026-01-29T10:10:43.756",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922764,1769681443765,-151.0,0.00038356,15,"2026-01-29T10:10:43.765",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922765,1769681443774,-152.01965,0.00038356,15,"2026-01-29T10:10:43.774",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922766,1769681443783,-151.0,0.00038356,120,"2026-01-29T10:10:43.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922767,1769681443791,-215.547597,0.00038356,120,"2026-01-29T10:10:43.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922768,1769681443800,-151.0,0.00038356,120,"2026-01-29T10:10:43.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922769,1769681443809,-151.0,0.00038356,120,"2026-01-29T10:10:43.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922770,1769681443818,-151.0,0.00038356,120,"2026-01-29T10:10:43.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922771,1769681443827,-151.0,0.00038356,120,"2026-01-29T10:10:43.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922772,1769681443835,-151.0,0.00038356,120,"2026-01-29T10:10:43.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922773,1769681443845,-151.0,0.00038356,120,"2026-01-29T10:10:43.845",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922774,1769681443854,-151.0,0.00038356,120,"2026-01-29T10:10:43.854",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922775,1769681443863,-151.0,0.00038356,120,"2026-01-29T10:10:43.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922776,1769681443872,-151.0,0.00038356,120,"2026-01-29T10:10:43.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922777,1769681443881,-151.0,0.00038356,120,"2026-01-29T10:10:43.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922778,1769681443890,-151.0,0.00038356,120,"2026-01-29T10:10:43.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922779,1769681444163,-151.0,0.00038356,120,"2026-01-29T10:10:44.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922780,1769681444220,-151.0,0.00038356,120,"2026-01-29T10:10:44.220",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922781,1769681444230,-151.0,0.00038356,120,"2026-01-29T10:10:44.230",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922782,1769681444239,-151.0,0.00038356,120,"2026-01-29T10:10:44.239",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922783,1769681444248,-151.0,0.00038356,120,"2026-01-29T10:10:44.248",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922784,1769681444259,-151.0,0.00038356,120,"2026-01-29T10:10:44.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922785,1769681444268,-151.0,0.00038356,120,"2026-01-29T10:10:44.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922786,1769681444277,-151.0,0.00038356,120,"2026-01-29T10:10:44.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922788,1769681444287,-151.0,0.00038356,120,"2026-01-29T10:10:44.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922789,1769681444295,-158.39317,0.00038356,120,"2026-01-29T10:10:44.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922790,1769681444305,-151.0,0.00038356,120,"2026-01-29T10:10:44.305",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922791,1769681444314,-151.0,0.00038356,120,"2026-01-29T10:10:44.314",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922792,1769681444323,-151.0,0.00038356,120,"2026-01-29T10:10:44.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922793,1769681444332,-151.0,0.00038356,120,"2026-01-29T10:10:44.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922794,1769681444340,-151.0,0.00038356,120,"2026-01-29T10:10:44.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922795,1769681444352,-151.0,0.00038356,120,"2026-01-29T10:10:44.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922796,1769681444361,-274.139192,0.00038356,120,"2026-01-29T10:10:44.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922797,1769681444370,-151.0,0.00038356,10,"2026-01-29T10:10:44.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922798,1769681444379,-151.0,0.00038356,10,"2026-01-29T10:10:44.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922799,1769681444388,-151.0,0.00038356,10,"2026-01-29T10:10:44.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922800,1769681444398,-151.0,0.00038356,120,"2026-01-29T10:10:44.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922801,1769681444407,-151.0,0.00038356,120,"2026-01-29T10:10:44.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922802,1769681444416,-151.0,0.00038356,120,"2026-01-29T10:10:44.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922803,1769681444426,-153.242962,0.00038356,120,"2026-01-29T10:10:44.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922804,1769681444435,-151.0,0.00038356,120,"2026-01-29T10:10:44.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922805,1769681444444,-151.0,0.00038356,120,"2026-01-29T10:10:44.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922806,1769681444453,-151.0,0.00038356,120,"2026-01-29T10:10:44.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922807,1769681444463,-151.0,0.00038356,120,"2026-01-29T10:10:44.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922808,1769681444472,-151.0,0.00038356,120,"2026-01-29T10:10:44.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922809,1769681444482,-270.250599,0.00038356,120,"2026-01-29T10:10:44.482",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922810,1769681444491,-151.0,0.00038356,120,"2026-01-29T10:10:44.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922811,1769681444500,-151.0,0.00038356,120,"2026-01-29T10:10:44.500",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922812,1769681444509,-151.0,0.00038356,120,"2026-01-29T10:10:44.509",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922813,1769681444518,-151.0,0.00038356,120,"2026-01-29T10:10:44.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922814,1769681444527,-153.631349,0.00038356,120,"2026-01-29T10:10:44.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922815,1769681444537,-151.0,0.00038356,120,"2026-01-29T10:10:44.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922816,1769681444547,-151.0,0.00038356,120,"2026-01-29T10:10:44.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922817,1769681444556,-151.0,0.00038356,120,"2026-01-29T10:10:44.556",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922818,1769681444565,-284.799468,0.00038356,120,"2026-01-29T10:10:44.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922819,1769681444575,-151.0,0.00038356,120,"2026-01-29T10:10:44.575",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922820,1769681444584,-151.0,0.00038356,120,"2026-01-29T10:10:44.584",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922821,1769681444594,-151.0,0.00038356,120,"2026-01-29T10:10:44.594",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922822,1769681444603,-151.0,0.00038356,120,"2026-01-29T10:10:44.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922823,1769681444613,-151.0,0.00038356,120,"2026-01-29T10:10:44.613",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922824,1769681444622,-151.0,0.00038356,120,"2026-01-29T10:10:44.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922825,1769681444631,-151.0,0.00038356,120,"2026-01-29T10:10:44.631",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922826,1769681444641,-151.0,0.00038356,20,"2026-01-29T10:10:44.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922827,1769681444651,-151.0,0.00038356,20,"2026-01-29T10:10:44.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922828,1769681444660,-151.0,0.00038356,20,"2026-01-29T10:10:44.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922829,1769681444670,-151.0,0.00038356,120,"2026-01-29T10:10:44.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922830,1769681444680,-151.0,0.00038356,120,"2026-01-29T10:10:44.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922831,1769681444689,-151.0,0.00038356,120,"2026-01-29T10:10:44.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922832,1769681444699,-151.0,0.00038356,120,"2026-01-29T10:10:44.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922833,1769681444708,-151.0,0.00038356,120,"2026-01-29T10:10:44.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922834,1769681444717,-151.0,0.00038356,120,"2026-01-29T10:10:44.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922835,1769681444727,-241.000629,0.00038356,120,"2026-01-29T10:10:44.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922836,1769681444736,-451.439314,0.00038356,120,"2026-01-29T10:10:44.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922837,1769681444745,-451.439314,0.00038356,120,"2026-01-29T10:10:44.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922838,1769681444755,-451.439314,0.00038356,120,"2026-01-29T10:10:44.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922840,1769681444765,-151.0,0.00038356,60,"2026-01-29T10:10:44.765",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922841,1769681444776,-206.417467,0.00038356,60,"2026-01-29T10:10:44.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922842,1769681444786,-451.439314,0.00038356,120,"2026-01-29T10:10:44.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922843,1769681444795,-451.439314,0.00038356,120,"2026-01-29T10:10:44.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922844,1769681444804,-451.439314,0.00038356,120,"2026-01-29T10:10:44.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922845,1769681444813,-151.0,0.00038356,120,"2026-01-29T10:10:44.813",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922846,1769681444823,-151.0,0.00038356,120,"2026-01-29T10:10:44.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922847,1769681444832,-151.0,0.00038356,120,"2026-01-29T10:10:44.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922848,1769681444841,-451.439314,0.00038356,120,"2026-01-29T10:10:44.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922849,1769681444851,-451.439314,0.00038356,120,"2026-01-29T10:10:44.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922850,1769681444860,-151.0,0.00038356,120,"2026-01-29T10:10:44.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922851,1769681444870,-451.439314,0.00038356,120,"2026-01-29T10:10:44.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922852,1769681444880,-151.0,0.00038356,120,"2026-01-29T10:10:44.880",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922853,1769681444892,-151.0,0.00038356,120,"2026-01-29T10:10:44.892",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922854,1769681444901,-159.616476,0.00038356,120,"2026-01-29T10:10:44.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922855,1769681444911,-156.803385,0.00038356,120,"2026-01-29T10:10:44.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922856,1769681444920,-451.439314,0.00038356,120,"2026-01-29T10:10:44.920",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922858,1769681444929,-151.0,0.00038356,120,"2026-01-29T10:10:44.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922859,1769681444938,-451.439314,0.00038356,120,"2026-01-29T10:10:44.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922861,1769681444948,-151.0,0.00038356,120,"2026-01-29T10:10:44.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922862,1769681444958,-451.439314,0.00038356,120,"2026-01-29T10:10:44.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922863,1769681444967,-188.0,0.00038356,120,"2026-01-29T10:10:44.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922864,1769681444977,-151.0,0.00038356,120,"2026-01-29T10:10:44.977",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922865,1769681444986,-323.027497,0.00038356,120,"2026-01-29T10:10:44.986",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922866,1769681444994,-172.00743,0.00038356,120,"2026-01-29T10:10:44.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922867,1769681445004,-323.027497,0.00038356,120,"2026-01-29T10:10:45.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922868,1769681445014,-151.0,0.00038356,120,"2026-01-29T10:10:45.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922869,1769681445024,-323.027497,0.00038356,120,"2026-01-29T10:10:45.024",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922870,1769681445033,-151.0,0.00038356,120,"2026-01-29T10:10:45.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922871,1769681445042,-151.0,0.00038356,120,"2026-01-29T10:10:45.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922872,1769681445051,-323.027497,0.00038356,120,"2026-01-29T10:10:45.051",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922873,1769681445060,-323.027497,0.00038356,120,"2026-01-29T10:10:45.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922874,1769681445069,-151.0,0.00038356,120,"2026-01-29T10:10:45.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922875,1769681445079,-323.027497,0.00038356,120,"2026-01-29T10:10:45.079",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922876,1769681445088,-151.0,0.00038356,120,"2026-01-29T10:10:45.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922877,1769681445098,-151.0,0.00038356,120,"2026-01-29T10:10:45.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922878,1769681445111,-151.0,0.00038356,120,"2026-01-29T10:10:45.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922879,1769681445121,-151.0,0.00038356,120,"2026-01-29T10:10:45.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922880,1769681445132,-151.0,0.00038356,120,"2026-01-29T10:10:45.132",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922881,1769681445143,-153.160948,0.00038356,120,"2026-01-29T10:10:45.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922882,1769681445153,-323.027497,0.00038356,120,"2026-01-29T10:10:45.153",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922883,1769681445163,-323.027497,0.00038356,120,"2026-01-29T10:10:45.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922884,1769681445172,-323.027497,0.00038356,120,"2026-01-29T10:10:45.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922885,1769681445184,-323.027497,0.00038356,120,"2026-01-29T10:10:45.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922886,1769681445194,-323.027497,0.00038356,120,"2026-01-29T10:10:45.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922887,1769681445203,-323.027497,0.00038356,120,"2026-01-29T10:10:45.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922888,1769681445213,-1623.344966,0.00038356,120,"2026-01-29T10:10:45.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922889,1769681445223,-1623.344966,0.00038356,120,"2026-01-29T10:10:45.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922890,1769681445232,-1623.344966,0.00038356,120,"2026-01-29T10:10:45.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922891,1769681445242,-1623.344966,0.00038356,120,"2026-01-29T10:10:45.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922892,1769681445252,-242.478636,0.00038356,120,"2026-01-29T10:10:45.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922893,1769681445262,-1623.344966,0.00038356,120,"2026-01-29T10:10:45.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922894,1769681445271,-1623.344966,0.00038356,120,"2026-01-29T10:10:45.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922895,1769681445280,-1623.344966,0.00038356,120,"2026-01-29T10:10:45.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922896,1769681445290,-1623.344966,0.00038356,120,"2026-01-29T10:10:45.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922897,1769681445299,-1623.344966,0.00038356,120,"2026-01-29T10:10:45.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922898,1769681445308,-1623.344966,0.00038356,120,"2026-01-29T10:10:45.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922899,1769681445317,-1623.344966,0.00038356,120,"2026-01-29T10:10:45.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922900,1769681445326,-1623.344966,0.00038356,120,"2026-01-29T10:10:45.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922901,1769681445336,-151.0,0.00038356,120,"2026-01-29T10:10:45.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922902,1769681445345,-151.0,0.00038356,120,"2026-01-29T10:10:45.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922903,1769681445355,-151.0,0.00038356,120,"2026-01-29T10:10:45.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922904,1769681445365,-156.491983,0.00038356,120,"2026-01-29T10:10:45.365",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922905,1769681445375,-151.0,0.00038356,120,"2026-01-29T10:10:45.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922906,1769681445384,-151.0,0.00038356,120,"2026-01-29T10:10:45.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922907,1769681445394,-217.141283,0.00038356,120,"2026-01-29T10:10:45.394",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922908,1769681445404,-225.753044,0.00038356,120,"2026-01-29T10:10:45.404",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922909,1769681445414,-225.753044,0.00038356,120,"2026-01-29T10:10:45.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922910,1769681445423,-225.753044,0.00038356,120,"2026-01-29T10:10:45.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922911,1769681445434,-225.753044,0.00038356,120,"2026-01-29T10:10:45.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922912,1769681445443,-154.781592,0.00038356,120,"2026-01-29T10:10:45.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922913,1769681445454,-225.753044,0.00038356,120,"2026-01-29T10:10:45.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922914,1769681445463,-151.0,0.00038356,120,"2026-01-29T10:10:45.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922915,1769681445472,-225.753044,0.00038356,120,"2026-01-29T10:10:45.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922916,1769681445482,-156.397777,0.00038356,120,"2026-01-29T10:10:45.482",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922917,1769681445492,-225.753044,0.00038356,120,"2026-01-29T10:10:45.492",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922918,1769681445502,-151.0,0.00038356,120,"2026-01-29T10:10:45.502",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922919,1769681445511,-151.0,0.00038356,120,"2026-01-29T10:10:45.511",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922920,1769681445520,-205.382444,0.00038356,120,"2026-01-29T10:10:45.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922921,1769681445530,-225.753044,0.00038356,120,"2026-01-29T10:10:45.530",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922922,1769681445541,-225.753044,0.00038356,120,"2026-01-29T10:10:45.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922923,1769681445550,-151.0,0.00038356,120,"2026-01-29T10:10:45.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922925,1769681445559,-225.753044,0.00038356,120,"2026-01-29T10:10:45.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922927,1769681445569,-151.0,0.00038356,120,"2026-01-29T10:10:45.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922929,1769681445579,-225.753044,0.00038356,120,"2026-01-29T10:10:45.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922931,1769681445588,-151.0,0.00038356,120,"2026-01-29T10:10:45.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922933,1769681445597,-225.753044,0.00038356,120,"2026-01-29T10:10:45.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922935,1769681445607,-151.0,0.00038356,120,"2026-01-29T10:10:45.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922937,1769681445616,-151.0,0.00038356,120,"2026-01-29T10:10:45.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922939,1769681445626,-151.876649,0.00038356,120,"2026-01-29T10:10:45.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922941,1769681445635,-151.0,0.00038356,120,"2026-01-29T10:10:45.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922943,1769681445646,-151.0,0.00038356,120,"2026-01-29T10:10:45.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922945,1769681445655,-151.0,0.00038356,120,"2026-01-29T10:10:45.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922947,1769681445664,-151.0,0.00038356,120,"2026-01-29T10:10:45.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922949,1769681445674,-151.0,0.00038356,120,"2026-01-29T10:10:45.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922951,1769681445683,-172.101559,0.00038356,120,"2026-01-29T10:10:45.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922953,1769681445693,-181.446401,0.00038356,120,"2026-01-29T10:10:45.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922955,1769681445702,-172.101559,0.00038356,120,"2026-01-29T10:10:45.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922957,1769681445711,-172.101559,0.00038356,120,"2026-01-29T10:10:45.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922958,1769681445720,-151.0,0.00038356,120,"2026-01-29T10:10:45.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922960,1769681445730,-151.0,0.00038356,120,"2026-01-29T10:10:45.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922961,1769681445740,-151.0,0.00038356,120,"2026-01-29T10:10:45.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922962,1769681445750,-151.0,0.00038356,120,"2026-01-29T10:10:45.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922963,1769681445759,-151.0,0.00038356,120,"2026-01-29T10:10:45.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922964,1769681445768,-172.101559,0.00038356,120,"2026-01-29T10:10:45.768",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922965,1769681445778,-151.0,0.00038356,120,"2026-01-29T10:10:45.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922966,1769681445788,-151.0,0.00038356,120,"2026-01-29T10:10:45.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922967,1769681445798,-172.101559,0.00038356,120,"2026-01-29T10:10:45.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922968,1769681445808,-151.0,0.00038356,120,"2026-01-29T10:10:45.808",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922969,1769681445820,-172.101559,0.00038356,120,"2026-01-29T10:10:45.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922970,1769681445832,-151.0,0.00038356,120,"2026-01-29T10:10:45.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922971,1769681445843,-192.334967,0.00038356,120,"2026-01-29T10:10:45.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922972,1769681445852,-172.101559,0.00038356,120,"2026-01-29T10:10:45.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922973,1769681445862,-151.0,0.00038356,120,"2026-01-29T10:10:45.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922974,1769681445872,-599.91559,0.00038356,120,"2026-01-29T10:10:45.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922975,1769681445884,-172.101559,0.00038356,120,"2026-01-29T10:10:45.884",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922976,1769681445893,-221.416344,0.00038356,120,"2026-01-29T10:10:45.893",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922977,1769681445903,-599.91559,0.00038356,120,"2026-01-29T10:10:45.903",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922978,1769681445912,-172.101559,0.00038356,120,"2026-01-29T10:10:45.912",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922979,1769681445922,-599.91559,0.00038356,120,"2026-01-29T10:10:45.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922980,1769681445931,-172.101559,0.00038356,120,"2026-01-29T10:10:45.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922981,1769681445941,-151.0,0.00038356,120,"2026-01-29T10:10:45.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922982,1769681445951,-599.91559,0.00038356,120,"2026-01-29T10:10:45.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922983,1769681445960,-151.0,0.00038356,120,"2026-01-29T10:10:45.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922984,1769681445969,-172.101559,0.00038356,120,"2026-01-29T10:10:45.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922985,1769681445978,-151.0,0.00038356,120,"2026-01-29T10:10:45.978",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922986,1769681445988,-599.91559,0.00038356,120,"2026-01-29T10:10:45.988",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922987,1769681445997,-172.101559,0.00038356,120,"2026-01-29T10:10:45.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922988,1769681446006,-599.91559,0.00038356,120,"2026-01-29T10:10:46.006",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922989,1769681446016,-151.0,0.00038356,120,"2026-01-29T10:10:46.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922990,1769681446026,-599.91559,0.00038356,120,"2026-01-29T10:10:46.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922991,1769681446036,-151.0,0.00038356,120,"2026-01-29T10:10:46.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922992,1769681446045,-599.91559,0.00038356,120,"2026-01-29T10:10:46.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922993,1769681446056,-151.0,0.00038356,120,"2026-01-29T10:10:46.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922994,1769681446065,-599.91559,0.00038356,120,"2026-01-29T10:10:46.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922995,1769681446075,-151.0,0.00038356,120,"2026-01-29T10:10:46.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922996,1769681446084,-599.91559,0.00038356,120,"2026-01-29T10:10:46.084",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922997,1769681446094,-151.0,0.00038356,120,"2026-01-29T10:10:46.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922998,1769681446107,-599.91559,0.00038356,120,"2026-01-29T10:10:46.107",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403922999,1769681446116,-284.456791,0.00038356,120,"2026-01-29T10:10:46.116",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923000,1769681446125,-599.91559,0.00038356,120,"2026-01-29T10:10:46.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923001,1769681446134,-151.0,0.00038356,120,"2026-01-29T10:10:46.134",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923002,1769681446146,-190.889369,0.00038356,120,"2026-01-29T10:10:46.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923003,1769681446155,-175.624534,0.00038356,120,"2026-01-29T10:10:46.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923004,1769681446164,-175.624534,0.00038356,120,"2026-01-29T10:10:46.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923005,1769681446174,-175.624534,0.00038356,120,"2026-01-29T10:10:46.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923006,1769681446183,-175.624534,0.00038356,120,"2026-01-29T10:10:46.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923007,1769681446192,-175.624534,0.00038356,120,"2026-01-29T10:10:46.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923008,1769681446202,-175.624534,0.00038356,120,"2026-01-29T10:10:46.202",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923009,1769681446211,-175.624534,0.00038356,120,"2026-01-29T10:10:46.211",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923010,1769681446220,-175.624534,0.00038356,120,"2026-01-29T10:10:46.220",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923011,1769681446229,-175.624534,0.00038356,120,"2026-01-29T10:10:46.229",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923012,1769681446239,-175.624534,0.00038356,120,"2026-01-29T10:10:46.239",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923013,1769681446249,-175.624534,0.00038356,120,"2026-01-29T10:10:46.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923014,1769681446258,-175.624534,0.00038356,120,"2026-01-29T10:10:46.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923015,1769681446267,-151.0,0.00038356,120,"2026-01-29T10:10:46.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923016,1769681446276,-151.0,0.00038356,120,"2026-01-29T10:10:46.276",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923018,1769681446286,-151.0,0.00038356,120,"2026-01-29T10:10:46.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923019,1769681446296,-151.0,0.00038356,120,"2026-01-29T10:10:46.296",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923020,1769681446309,-151.0,0.00038356,120,"2026-01-29T10:10:46.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923021,1769681446318,-151.0,0.00038356,120,"2026-01-29T10:10:46.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923022,1769681446327,-151.0,0.00038356,120,"2026-01-29T10:10:46.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923023,1769681446336,-151.0,0.00038356,120,"2026-01-29T10:10:46.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923024,1769681446348,-151.0,0.00038356,120,"2026-01-29T10:10:46.348",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923025,1769681446358,-151.0,0.00038356,120,"2026-01-29T10:10:46.358",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923026,1769681446367,-151.0,0.00038356,120,"2026-01-29T10:10:46.367",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923027,1769681446376,-151.0,0.00038356,120,"2026-01-29T10:10:46.376",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923028,1769681446386,-151.0,0.00038356,120,"2026-01-29T10:10:46.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923029,1769681446395,-151.0,0.00038356,120,"2026-01-29T10:10:46.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923030,1769681446404,-151.0,0.00038356,120,"2026-01-29T10:10:46.404",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923031,1769681446414,-151.0,0.00038356,120,"2026-01-29T10:10:46.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923032,1769681446424,-151.0,0.00038356,120,"2026-01-29T10:10:46.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923033,1769681446434,-247.958132,0.00038356,120,"2026-01-29T10:10:46.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923034,1769681446443,-151.0,0.00038356,120,"2026-01-29T10:10:46.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923035,1769681446453,-151.0,0.00038356,120,"2026-01-29T10:10:46.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923036,1769681446463,-153.55072,0.00038356,120,"2026-01-29T10:10:46.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923037,1769681446472,-151.0,0.00038356,120,"2026-01-29T10:10:46.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923038,1769681446482,-151.0,0.00038356,120,"2026-01-29T10:10:46.482",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923039,1769681446491,-151.0,0.00038356,120,"2026-01-29T10:10:46.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923040,1769681446504,-151.0,0.00038356,120,"2026-01-29T10:10:46.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923041,1769681446514,-158.77004,0.00038356,120,"2026-01-29T10:10:46.514",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923042,1769681446525,-151.0,0.00038356,120,"2026-01-29T10:10:46.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923043,1769681446534,-151.0,0.00038356,120,"2026-01-29T10:10:46.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923044,1769681446544,-151.0,0.00038356,120,"2026-01-29T10:10:46.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923045,1769681446682,-151.0,0.00038356,120,"2026-01-29T10:10:46.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923046,1769681446692,-151.0,0.00038356,120,"2026-01-29T10:10:46.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923047,1769681446702,-151.0,0.00038356,120,"2026-01-29T10:10:46.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923048,1769681446711,-153.629153,0.00038356,120,"2026-01-29T10:10:46.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923049,1769681446720,-151.0,0.00038356,120,"2026-01-29T10:10:46.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923050,1769681446729,-151.0,0.00038356,120,"2026-01-29T10:10:46.729",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923051,1769681446738,-153.955043,0.00038356,120,"2026-01-29T10:10:46.738",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923052,1769681446748,-151.0,0.00038356,120,"2026-01-29T10:10:46.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923053,1769681446758,-151.0,0.00038356,120,"2026-01-29T10:10:46.758",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923054,1769681446767,-151.0,0.00038356,120,"2026-01-29T10:10:46.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923055,1769681446776,-151.0,0.00038356,120,"2026-01-29T10:10:46.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923056,1769681446786,-151.0,0.00038356,120,"2026-01-29T10:10:46.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923057,1769681446794,-151.0,0.00038356,120,"2026-01-29T10:10:46.794",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923058,1769681446803,-151.0,0.00038356,120,"2026-01-29T10:10:46.803",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923059,1769681446812,-254.547385,0.00038356,120,"2026-01-29T10:10:46.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923060,1769681446822,-151.0,0.00038356,120,"2026-01-29T10:10:46.822",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923061,1769681446831,-151.0,0.00038356,120,"2026-01-29T10:10:46.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923062,1769681446840,-151.0,0.00038356,120,"2026-01-29T10:10:46.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923063,1769681446850,-151.0,0.00038356,120,"2026-01-29T10:10:46.850",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923064,1769681446862,-151.0,0.00038356,120,"2026-01-29T10:10:46.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923065,1769681446871,-709.072433,0.00038356,120,"2026-01-29T10:10:46.871",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923066,1769681446881,-151.0,0.00038356,120,"2026-01-29T10:10:46.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923067,1769681446890,-151.0,0.00038356,120,"2026-01-29T10:10:46.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923068,1769681446899,-709.072433,0.00038356,120,"2026-01-29T10:10:46.899",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923069,1769681446908,-151.0,0.00038356,120,"2026-01-29T10:10:46.908",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923070,1769681446917,-289.722212,0.00038356,120,"2026-01-29T10:10:46.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923071,1769681446927,-151.0,0.00038356,120,"2026-01-29T10:10:46.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923072,1769681446937,-709.072433,0.00038356,120,"2026-01-29T10:10:46.937",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923073,1769681446947,-980.228823,0.00038356,120,"2026-01-29T10:10:46.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923074,1769681446956,-151.0,0.00038356,120,"2026-01-29T10:10:46.956",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923075,1769681446965,-3435.213779,0.00038356,120,"2026-01-29T10:10:46.965",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923076,1769681446974,-980.228823,0.00038356,120,"2026-01-29T10:10:46.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923077,1769681446985,-151.0,0.00038356,120,"2026-01-29T10:10:46.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923078,1769681446994,-3435.213779,0.00038356,120,"2026-01-29T10:10:46.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923079,1769681447003,-980.228823,0.00038356,120,"2026-01-29T10:10:47.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923080,1769681447013,-709.072433,0.00038356,120,"2026-01-29T10:10:47.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923081,1769681447022,-151.0,0.00038356,120,"2026-01-29T10:10:47.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923082,1769681447031,-151.0,0.00038356,120,"2026-01-29T10:10:47.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923083,1769681447041,-3435.213779,0.00038356,120,"2026-01-29T10:10:47.041",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923084,1769681447050,-709.072433,0.00038356,120,"2026-01-29T10:10:47.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923085,1769681447059,-151.0,0.00038356,120,"2026-01-29T10:10:47.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923086,1769681447069,-709.072433,0.00038356,120,"2026-01-29T10:10:47.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923087,1769681447079,-151.0,0.00038356,120,"2026-01-29T10:10:47.079",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923088,1769681447088,-980.228823,0.00038356,120,"2026-01-29T10:10:47.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923089,1769681447099,-188.546492,0.00038356,120,"2026-01-29T10:10:47.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923090,1769681447112,-980.228823,0.00038356,120,"2026-01-29T10:10:47.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923091,1769681447122,-3435.213779,0.00038356,120,"2026-01-29T10:10:47.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923092,1769681447131,-283.200004,0.00038356,120,"2026-01-29T10:10:47.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923093,1769681447143,-980.228823,0.00038356,120,"2026-01-29T10:10:47.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923094,1769681447153,-3435.213779,0.00038356,120,"2026-01-29T10:10:47.153",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923095,1769681447162,-709.072433,0.00038356,120,"2026-01-29T10:10:47.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923096,1769681447172,-151.0,0.00038356,120,"2026-01-29T10:10:47.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923097,1769681447186,-283.200004,0.00038356,120,"2026-01-29T10:10:47.186",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923098,1769681447196,-3435.213779,0.00038356,120,"2026-01-29T10:10:47.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923099,1769681447205,-709.072433,0.00038356,120,"2026-01-29T10:10:47.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923100,1769681447216,-151.0,0.00038356,120,"2026-01-29T10:10:47.216",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923101,1769681447227,-283.200004,0.00038356,120,"2026-01-29T10:10:47.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923102,1769681447238,-151.0,0.00038356,120,"2026-01-29T10:10:47.238",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923103,1769681447249,-709.072433,0.00038356,120,"2026-01-29T10:10:47.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923104,1769681447273,-980.228823,0.00038356,120,"2026-01-29T10:10:47.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923105,1769681447287,-980.228823,0.00038356,120,"2026-01-29T10:10:47.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923106,1769681447299,-980.228823,0.00038356,120,"2026-01-29T10:10:47.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923107,1769681447311,-3435.213779,0.00038356,120,"2026-01-29T10:10:47.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923108,1769681447323,-283.200004,0.00038356,120,"2026-01-29T10:10:47.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923109,1769681447335,-709.072433,0.00038356,120,"2026-01-29T10:10:47.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923110,1769681447351,-283.200004,0.00038356,120,"2026-01-29T10:10:47.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923111,1769681447375,-3435.213779,0.00038356,120,"2026-01-29T10:10:47.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923112,1769681447388,-709.072433,0.00038356,120,"2026-01-29T10:10:47.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923113,1769681447401,-283.200004,0.00038356,120,"2026-01-29T10:10:47.401",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923114,1769681447415,-3435.213779,0.00038356,120,"2026-01-29T10:10:47.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923115,1769681447426,-709.072433,0.00038356,120,"2026-01-29T10:10:47.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923116,1769681447438,-980.228823,0.00038356,120,"2026-01-29T10:10:47.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923117,1769681447449,-980.228823,0.00038356,120,"2026-01-29T10:10:47.449",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923118,1769681447461,-283.200004,0.00038356,120,"2026-01-29T10:10:47.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923119,1769681447476,-980.228823,0.00038356,120,"2026-01-29T10:10:47.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923120,1769681447489,-3435.213779,0.00038356,120,"2026-01-29T10:10:47.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923121,1769681447501,-283.200004,0.00038356,120,"2026-01-29T10:10:47.501",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923122,1769681447513,-3435.213779,0.00038356,120,"2026-01-29T10:10:47.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923123,1769681447525,-283.200004,0.00038356,120,"2026-01-29T10:10:47.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923124,1769681447537,-3435.213779,0.00038356,120,"2026-01-29T10:10:47.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923125,1769681447549,-283.200004,0.00038356,120,"2026-01-29T10:10:47.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923126,1769681447562,-283.200004,0.00038356,120,"2026-01-29T10:10:47.562",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923127,1769681447581,-283.200004,0.00038356,120,"2026-01-29T10:10:47.581",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923128,1769681447599,-151.0,0.00038356,120,"2026-01-29T10:10:47.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923129,1769681447613,-151.0,0.00038356,120,"2026-01-29T10:10:47.613",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923130,1769681447624,-151.0,0.00038356,120,"2026-01-29T10:10:47.624",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923131,1769681447635,-151.0,0.00038356,120,"2026-01-29T10:10:47.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923132,1769681447647,-151.0,0.00038356,120,"2026-01-29T10:10:47.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923133,1769681447658,-151.0,0.00038356,120,"2026-01-29T10:10:47.658",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923134,1769681447669,-151.0,0.00038356,120,"2026-01-29T10:10:47.669",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923135,1769681447682,-151.0,0.00038356,120,"2026-01-29T10:10:47.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923136,1769681447693,-151.0,0.00038356,120,"2026-01-29T10:10:47.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923137,1769681447704,-151.0,0.00038356,120,"2026-01-29T10:10:47.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923138,1769681447714,-151.0,0.00038356,120,"2026-01-29T10:10:47.714",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923139,1769681447724,-184.816468,0.00038356,120,"2026-01-29T10:10:47.724",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923140,1769681447736,-151.0,0.00038356,120,"2026-01-29T10:10:47.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923141,1769681447746,-168.825338,0.00038356,120,"2026-01-29T10:10:47.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923142,1769681447757,-168.02549,0.00038356,120,"2026-01-29T10:10:47.757",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923143,1769681447767,-347.791377,0.00038356,120,"2026-01-29T10:10:47.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923144,1769681447777,-152.909129,0.00038356,120,"2026-01-29T10:10:47.777",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923145,1769681447787,-347.791377,0.00038356,120,"2026-01-29T10:10:47.787",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923146,1769681447797,-347.791377,0.00038356,120,"2026-01-29T10:10:47.797",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923147,1769681447807,-347.791377,0.00038356,120,"2026-01-29T10:10:47.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923148,1769681447818,-347.791377,0.00038356,120,"2026-01-29T10:10:47.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923149,1769681447827,-347.791377,0.00038356,120,"2026-01-29T10:10:47.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923150,1769681447839,-347.791377,0.00038356,120,"2026-01-29T10:10:47.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923151,1769681447852,-347.791377,0.00038356,120,"2026-01-29T10:10:47.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923152,1769681447862,-347.791377,0.00038356,120,"2026-01-29T10:10:47.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923153,1769681447873,-347.791377,0.00038356,120,"2026-01-29T10:10:47.873",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923154,1769681447885,-347.791377,0.00038356,120,"2026-01-29T10:10:47.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923155,1769681447895,-347.791377,0.00038356,120,"2026-01-29T10:10:47.895",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923156,1769681447905,-193.146531,0.00038356,120,"2026-01-29T10:10:47.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923157,1769681447915,-151.0,0.00038356,120,"2026-01-29T10:10:47.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923158,1769681447924,-151.0,0.00038356,120,"2026-01-29T10:10:47.924",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923159,1769681447934,-151.0,0.00038356,120,"2026-01-29T10:10:47.934",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923160,1769681447943,-151.0,0.00038356,120,"2026-01-29T10:10:47.943",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923161,1769681447953,-151.0,0.00038356,120,"2026-01-29T10:10:47.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923162,1769681447963,-151.0,0.00038356,120,"2026-01-29T10:10:47.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923163,1769681447974,-152.02473,0.00038356,120,"2026-01-29T10:10:47.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923164,1769681447984,-152.02473,0.00038356,120,"2026-01-29T10:10:47.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923165,1769681447995,-152.02473,0.00038356,120,"2026-01-29T10:10:47.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923166,1769681448004,-156.049458,0.00038356,120,"2026-01-29T10:10:48.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923167,1769681448014,-156.049458,0.00038356,120,"2026-01-29T10:10:48.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923168,1769681448023,-156.049458,0.00038356,120,"2026-01-29T10:10:48.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923169,1769681448033,-152.02473,0.00038356,120,"2026-01-29T10:10:48.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923170,1769681448042,-153.087224,0.00038356,120,"2026-01-29T10:10:48.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923171,1769681448052,-153.087224,0.00038356,120,"2026-01-29T10:10:48.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923172,1769681448062,-152.02473,0.00038356,120,"2026-01-29T10:10:48.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923173,1769681448072,-151.0,0.00038356,120,"2026-01-29T10:10:48.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923174,1769681448082,-153.087224,0.00038356,120,"2026-01-29T10:10:48.082",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923175,1769681448093,-152.02473,0.00038356,120,"2026-01-29T10:10:48.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923176,1769681448105,-170.603401,0.00038356,120,"2026-01-29T10:10:48.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923177,1769681448118,-156.049458,0.00038356,120,"2026-01-29T10:10:48.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923178,1769681448129,-156.049458,0.00038356,120,"2026-01-29T10:10:48.129",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923179,1769681448139,-156.049458,0.00038356,120,"2026-01-29T10:10:48.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923180,1769681448150,-153.087224,0.00038356,120,"2026-01-29T10:10:48.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923181,1769681448160,-330.441936,0.00038356,120,"2026-01-29T10:10:48.160",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923182,1769681448171,-152.02473,0.00038356,120,"2026-01-29T10:10:48.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923183,1769681448180,-153.087224,0.00038356,120,"2026-01-29T10:10:48.180",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923184,1769681448191,-330.441936,0.00038356,120,"2026-01-29T10:10:48.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923185,1769681448200,-152.02473,0.00038356,120,"2026-01-29T10:10:48.200",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923186,1769681448210,-153.087224,0.00038356,120,"2026-01-29T10:10:48.210",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923187,1769681448219,-330.441936,0.00038356,120,"2026-01-29T10:10:48.219",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923188,1769681448229,-404.253102,0.00038356,14,"2026-01-29T10:10:48.229",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923189,1769681448238,-152.02473,0.00038356,120,"2026-01-29T10:10:48.238",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923190,1769681448248,-156.049458,0.00038356,120,"2026-01-29T10:10:48.248",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923191,1769681448257,-404.253102,0.00038356,14,"2026-01-29T10:10:48.257",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923192,1769681448267,-156.049458,0.00038356,120,"2026-01-29T10:10:48.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923193,1769681448276,-156.049458,0.00038356,120,"2026-01-29T10:10:48.276",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923194,1769681448285,-153.087224,0.00038356,120,"2026-01-29T10:10:48.285",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923195,1769681448295,-404.253102,0.00038356,14,"2026-01-29T10:10:48.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923196,1769681448304,-330.441936,0.00038356,120,"2026-01-29T10:10:48.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923197,1769681448313,-152.02473,0.00038356,120,"2026-01-29T10:10:48.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923198,1769681448322,-153.087224,0.00038356,120,"2026-01-29T10:10:48.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923199,1769681448332,-330.441936,0.00038356,120,"2026-01-29T10:10:48.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923200,1769681448342,-153.087224,0.00038356,120,"2026-01-29T10:10:48.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923201,1769681448352,-330.441936,0.00038356,120,"2026-01-29T10:10:48.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923202,1769681448362,-152.02473,0.00038356,120,"2026-01-29T10:10:48.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923203,1769681448372,-404.253102,0.00038356,14,"2026-01-29T10:10:48.372",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923204,1769681448383,-156.049458,0.00038356,120,"2026-01-29T10:10:48.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923205,1769681448392,-152.02473,0.00038356,120,"2026-01-29T10:10:48.392",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923206,1769681448401,-404.253102,0.00038356,14,"2026-01-29T10:10:48.401",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923207,1769681448412,-156.049458,0.00038356,120,"2026-01-29T10:10:48.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923208,1769681448421,-404.253102,0.00038356,14,"2026-01-29T10:10:48.421",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923209,1769681448430,-156.049458,0.00038356,120,"2026-01-29T10:10:48.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923210,1769681448440,-153.087224,0.00038356,120,"2026-01-29T10:10:48.440",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923211,1769681448449,-330.441936,0.00038356,120,"2026-01-29T10:10:48.449",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923212,1769681448458,-153.087224,0.00038356,120,"2026-01-29T10:10:48.458",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923213,1769681448468,-330.441936,0.00038356,120,"2026-01-29T10:10:48.468",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923214,1769681448478,-153.087224,0.00038356,120,"2026-01-29T10:10:48.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923215,1769681448488,-404.253102,0.00038356,14,"2026-01-29T10:10:48.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923216,1769681448498,-330.441936,0.00038356,120,"2026-01-29T10:10:48.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923217,1769681448508,-404.253102,0.00038356,14,"2026-01-29T10:10:48.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923218,1769681448518,-404.253102,0.00038356,14,"2026-01-29T10:10:48.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923219,1769681448527,-330.441936,0.00038356,120,"2026-01-29T10:10:48.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923220,1769681448537,-330.441936,0.00038356,120,"2026-01-29T10:10:48.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923221,1769681448547,-404.253102,0.00038356,14,"2026-01-29T10:10:48.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923222,1769681448557,-330.441936,0.00038356,120,"2026-01-29T10:10:48.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923223,1769681448567,-404.253102,0.00038356,14,"2026-01-29T10:10:48.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923224,1769681448576,-404.253102,0.00038356,14,"2026-01-29T10:10:48.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923225,1769681448587,-151.0,0.00038356,120,"2026-01-29T10:10:48.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923226,1769681448599,-151.0,0.00038356,120,"2026-01-29T10:10:48.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923227,1769681448609,-218.044883,0.00038356,120,"2026-01-29T10:10:48.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923228,1769681448619,-151.0,0.00038356,120,"2026-01-29T10:10:48.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923229,1769681448629,-151.0,0.00038356,120,"2026-01-29T10:10:48.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923230,1769681448638,-151.0,0.00038356,120,"2026-01-29T10:10:48.638",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923231,1769681448648,-151.0,0.00038356,120,"2026-01-29T10:10:48.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923232,1769681448661,-151.0,0.00038356,120,"2026-01-29T10:10:48.661",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923233,1769681448671,-156.558448,0.00038356,120,"2026-01-29T10:10:48.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923234,1769681448680,-151.0,0.00038356,120,"2026-01-29T10:10:48.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923235,1769681448689,-151.0,0.00038356,120,"2026-01-29T10:10:48.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923236,1769681448698,-151.0,0.00038356,120,"2026-01-29T10:10:48.698",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923237,1769681448708,-151.0,0.00038356,120,"2026-01-29T10:10:48.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923238,1769681448717,-151.0,0.00038356,120,"2026-01-29T10:10:48.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923239,1769681448726,-151.0,0.00038356,120,"2026-01-29T10:10:48.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923240,1769681448736,-151.0,0.00038356,120,"2026-01-29T10:10:48.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923241,1769681448745,-189.784874,0.00038356,120,"2026-01-29T10:10:48.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923242,1769681448754,-151.0,0.00038356,120,"2026-01-29T10:10:48.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923243,1769681448764,-151.0,0.00038356,120,"2026-01-29T10:10:48.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923244,1769681448773,-151.0,0.00038356,120,"2026-01-29T10:10:48.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923245,1769681448782,-226.395294,0.00038356,120,"2026-01-29T10:10:48.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923246,1769681448792,-226.395294,0.00038356,120,"2026-01-29T10:10:48.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923247,1769681448801,-226.395294,0.00038356,120,"2026-01-29T10:10:48.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923248,1769681448810,-226.395294,0.00038356,120,"2026-01-29T10:10:48.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923249,1769681448819,-226.395294,0.00038356,120,"2026-01-29T10:10:48.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923250,1769681448829,-226.395294,0.00038356,120,"2026-01-29T10:10:48.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923251,1769681448838,-230.644415,0.00038356,120,"2026-01-29T10:10:48.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923252,1769681448848,-230.644415,0.00038356,120,"2026-01-29T10:10:48.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923253,1769681448857,-230.644415,0.00038356,120,"2026-01-29T10:10:48.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923254,1769681448867,-226.395294,0.00038356,120,"2026-01-29T10:10:48.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923255,1769681448876,-226.395294,0.00038356,120,"2026-01-29T10:10:48.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923256,1769681448885,-230.644415,0.00038356,120,"2026-01-29T10:10:48.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923257,1769681448895,-226.395294,0.00038356,120,"2026-01-29T10:10:48.895",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923258,1769681448904,-230.644415,0.00038356,120,"2026-01-29T10:10:48.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923259,1769681448913,-230.644415,0.00038356,120,"2026-01-29T10:10:48.913",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923260,1769681448922,-226.395294,0.00038356,120,"2026-01-29T10:10:48.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923261,1769681448932,-226.395294,0.00038356,120,"2026-01-29T10:10:48.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923262,1769681448941,-226.395294,0.00038356,120,"2026-01-29T10:10:48.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923263,1769681448951,-230.644415,0.00038356,120,"2026-01-29T10:10:48.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923264,1769681448960,-230.644415,0.00038356,120,"2026-01-29T10:10:48.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923265,1769681448970,-230.644415,0.00038356,120,"2026-01-29T10:10:48.970",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923266,1769681448979,-230.644415,0.00038356,120,"2026-01-29T10:10:48.979",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923267,1769681448989,-151.0,0.00038356,120,"2026-01-29T10:10:48.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923268,1769681448998,-230.644415,0.00038356,120,"2026-01-29T10:10:48.998",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923269,1769681449009,-151.0,0.00038356,120,"2026-01-29T10:10:49.009",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923270,1769681449020,-230.644415,0.00038356,120,"2026-01-29T10:10:49.020",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923271,1769681449029,-151.0,0.00038356,120,"2026-01-29T10:10:49.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923272,1769681449043,-3108.316511,0.00038356,120,"2026-01-29T10:10:49.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923273,1769681449052,-3108.316511,0.00038356,120,"2026-01-29T10:10:49.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923274,1769681449062,-3108.316511,0.00038356,120,"2026-01-29T10:10:49.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923275,1769681449071,-151.0,0.00038356,120,"2026-01-29T10:10:49.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923276,1769681449080,-151.0,0.00038356,120,"2026-01-29T10:10:49.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923277,1769681449091,-3108.316511,0.00038356,120,"2026-01-29T10:10:49.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923278,1769681449101,-151.0,0.00038356,120,"2026-01-29T10:10:49.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923279,1769681449114,-3108.316511,0.00038356,120,"2026-01-29T10:10:49.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923280,1769681449123,-3108.316511,0.00038356,120,"2026-01-29T10:10:49.123",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923281,1769681449133,-3108.316511,0.00038356,120,"2026-01-29T10:10:49.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923282,1769681449144,-151.0,0.00038356,120,"2026-01-29T10:10:49.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923283,1769681449154,-3108.316511,0.00038356,120,"2026-01-29T10:10:49.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923284,1769681449163,-151.0,0.00038356,120,"2026-01-29T10:10:49.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923285,1769681449172,-3108.316511,0.00038356,120,"2026-01-29T10:10:49.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923286,1769681449181,-151.0,0.00038356,120,"2026-01-29T10:10:49.181",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923287,1769681449191,-151.0,0.00038356,120,"2026-01-29T10:10:49.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923288,1769681449201,-151.0,0.00038356,120,"2026-01-29T10:10:49.201",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923289,1769681449211,-188.653196,0.00038356,120,"2026-01-29T10:10:49.211",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923290,1769681449220,-3108.316511,0.00038356,120,"2026-01-29T10:10:49.220",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923291,1769681449230,-3108.316511,0.00038356,120,"2026-01-29T10:10:49.230",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923292,1769681449239,-3108.316511,0.00038356,120,"2026-01-29T10:10:49.239",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923293,1769681449249,-151.0,0.00038356,120,"2026-01-29T10:10:49.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923294,1769681449258,-151.0,0.00038356,120,"2026-01-29T10:10:49.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923295,1769681449267,-380.84,0.000384,14,"2026-01-29T10:10:49.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923296,1769681449276,-305.4,0.00038687,30,"2026-01-29T10:10:49.276",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923297,1769681449285,-528.49734901,0.00038842,2,"2026-01-29T10:10:49.285",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923298,1769681449294,-14941.47237626,0.00038874,2,"2026-01-29T10:10:49.294",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923299,1769681449304,-2138.4573,0.00038888,30,"2026-01-29T10:10:49.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923300,1769681449314,-600.0,0.0003895,14,"2026-01-29T10:10:49.314",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923301,1769681449323,-800.0,0.0003895,14,"2026-01-29T10:10:49.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923302,1769681449332,-5653.61688944,0.00039,14,"2026-01-29T10:10:49.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923303,1769681449342,-1598.29603622,0.00039,120,"2026-01-29T10:10:49.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923304,1769681449352,-194.11392918,0.00039,120,"2026-01-29T10:10:49.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923305,1769681449362,-956.39659001,0.00039,2,"2026-01-29T10:10:49.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923306,1769681449371,-30736.79024037,0.00039,2,"2026-01-29T10:10:49.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923307,1769681449380,-3769.0,0.00039,30,"2026-01-29T10:10:49.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923308,1769681449389,-151.0,0.00039,120,"2026-01-29T10:10:49.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923309,1769681449400,-151.0,0.00039,120,"2026-01-29T10:10:49.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923310,1769681449410,-151.0,0.00039,120,"2026-01-29T10:10:49.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923311,1769681449420,-151.0,0.00039,120,"2026-01-29T10:10:49.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923312,1769681449433,-151.0,0.00039,120,"2026-01-29T10:10:49.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923313,1769681449442,-151.0,0.00039,120,"2026-01-29T10:10:49.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923314,1769681449451,-151.0,0.00039,120,"2026-01-29T10:10:49.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923315,1769681449461,-153.587622,0.00039,120,"2026-01-29T10:10:49.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923316,1769681449470,-352.957575,0.00039,120,"2026-01-29T10:10:49.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923317,1769681449479,-352.957575,0.00039,120,"2026-01-29T10:10:49.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923318,1769681449488,-151.0,0.00039,120,"2026-01-29T10:10:49.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923319,1769681449498,-151.0,0.00039,120,"2026-01-29T10:10:49.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923320,1769681449509,-151.0,0.00039,120,"2026-01-29T10:10:49.509",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923321,1769681449518,-151.0,0.00039,120,"2026-01-29T10:10:49.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923322,1769681449527,-151.0,0.00039,120,"2026-01-29T10:10:49.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923323,1769681449537,-308.949756,0.00039,120,"2026-01-29T10:10:49.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923324,1769681449547,-308.949756,0.00039,120,"2026-01-29T10:10:49.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923325,1769681449556,-308.949756,0.00039,120,"2026-01-29T10:10:49.556",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923326,1769681449565,-308.949756,0.00039,120,"2026-01-29T10:10:49.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923327,1769681449575,-151.0,0.00039,120,"2026-01-29T10:10:49.575",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923328,1769681449585,-152.0,0.00039068,7,"2026-01-29T10:10:49.585",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923329,1769681449595,-577.20936669,0.000391,120,"2026-01-29T10:10:49.595",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923330,1769681449606,-905.25,0.000391,14,"2026-01-29T10:10:49.606",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923331,1769681449615,-363.24,0.00039144,2,"2026-01-29T10:10:49.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923332,1769681449625,-150.0,0.00039144,2,"2026-01-29T10:10:49.625",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923333,1769681449634,-172.36,0.00039144,2,"2026-01-29T10:10:49.634",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923334,1769681449644,-172.36,0.00039144,2,"2026-01-29T10:10:49.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923335,1769681449654,-1237.06,0.00039144,2,"2026-01-29T10:10:49.654",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923336,1769681449663,-172.36,0.00039144,2,"2026-01-29T10:10:49.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923337,1769681449672,-300.0,0.00039238,10,"2026-01-29T10:10:49.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923338,1769681449681,-880.05458391,0.00039239,2,"2026-01-29T10:10:49.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923339,1769681449691,-512.14868349,0.00039239,2,"2026-01-29T10:10:49.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923340,1769681449705,-300.0,0.00039239,2,"2026-01-29T10:10:49.705",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923341,1769681449715,-300.0,0.00039239,2,"2026-01-29T10:10:49.715",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923342,1769681449724,-300.0,0.00039239,2,"2026-01-29T10:10:49.724",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923343,1769681449734,-300.0,0.00039239,2,"2026-01-29T10:10:49.734",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923344,1769681449744,-300.0,0.00039239,2,"2026-01-29T10:10:49.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923345,1769681449753,-300.0,0.00039239,2,"2026-01-29T10:10:49.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923346,1769681449763,-391.20522044,0.00039239,2,"2026-01-29T10:10:49.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923347,1769681449773,-887.20713931,0.00039239,2,"2026-01-29T10:10:49.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923348,1769681449783,-338.4476649,0.00039239,2,"2026-01-29T10:10:49.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923349,1769681449793,-880.26916057,0.00039239,2,"2026-01-29T10:10:49.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923350,1769681449803,-335.23688284,0.00039239,2,"2026-01-29T10:10:49.803",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923351,1769681449812,-300.0,0.00039239,2,"2026-01-29T10:10:49.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923352,1769681449821,-300.0,0.00039239,2,"2026-01-29T10:10:49.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923353,1769681449830,-851.66846398,0.00039239,2,"2026-01-29T10:10:49.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923354,1769681449840,-304.65855931,0.00039239,2,"2026-01-29T10:10:49.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923355,1769681449850,-300.0,0.00039239,2,"2026-01-29T10:10:49.850",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923356,1769681449859,-880.26916057,0.00039239,2,"2026-01-29T10:10:49.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923357,1769681449869,-300.0,0.00039239,2,"2026-01-29T10:10:49.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923358,1769681449878,-300.0,0.00039239,2,"2026-01-29T10:10:49.878",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923359,1769681449888,-300.0,0.00039239,2,"2026-01-29T10:10:49.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923360,1769681449897,-300.0,0.00039239,2,"2026-01-29T10:10:49.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923361,1769681449906,-300.0,0.00039239,2,"2026-01-29T10:10:49.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923362,1769681449916,-300.0,0.00039239,2,"2026-01-29T10:10:49.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923363,1769681449925,-300.0,0.00039239,2,"2026-01-29T10:10:49.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923364,1769681449935,-300.0,0.00039239,2,"2026-01-29T10:10:49.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923365,1769681449945,-456.63950984,0.00039239,2,"2026-01-29T10:10:49.945",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923366,1769681449954,-300.0,0.00039239,2,"2026-01-29T10:10:49.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923367,1769681449963,-300.0,0.00039239,2,"2026-01-29T10:10:49.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923368,1769681449973,-1076.98220789,0.00039239,2,"2026-01-29T10:10:49.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923369,1769681449982,-300.0,0.00039239,2,"2026-01-29T10:10:49.982",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923370,1769681449992,-300.0,0.00039239,2,"2026-01-29T10:10:49.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923371,1769681450003,-369.6590768,0.00039239,2,"2026-01-29T10:10:50.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923372,1769681450012,-300.0,0.00039239,2,"2026-01-29T10:10:50.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923373,1769681450022,-300.0,0.00039239,2,"2026-01-29T10:10:50.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923374,1769681450031,-300.0,0.00039239,2,"2026-01-29T10:10:50.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923375,1769681450040,-300.0,0.00039239,2,"2026-01-29T10:10:50.040",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923376,1769681450050,-300.0,0.00039239,2,"2026-01-29T10:10:50.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923377,1769681450059,-516.1661222,0.00039239,2,"2026-01-29T10:10:50.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923378,1769681450069,-300.0,0.00039239,2,"2026-01-29T10:10:50.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923379,1769681450079,-300.0,0.00039239,2,"2026-01-29T10:10:50.079",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923380,1769681450088,-300.0,0.00039239,2,"2026-01-29T10:10:50.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923381,1769681450098,-300.0,0.00039239,2,"2026-01-29T10:10:50.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923382,1769681450110,-300.0,0.00039239,2,"2026-01-29T10:10:50.110",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923383,1769681450122,-315.61541632,0.00039239,2,"2026-01-29T10:10:50.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923384,1769681450131,-300.0,0.00039239,2,"2026-01-29T10:10:50.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923385,1769681450142,-300.0,0.00039239,2,"2026-01-29T10:10:50.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923386,1769681450151,-335.3332063,0.00039239,2,"2026-01-29T10:10:50.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923387,1769681450161,-300.0,0.00039239,2,"2026-01-29T10:10:50.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923388,1769681450170,-300.0,0.00039239,2,"2026-01-29T10:10:50.170",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923389,1769681450179,-300.0,0.00039239,2,"2026-01-29T10:10:50.179",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923390,1769681450190,-300.0,0.00039239,2,"2026-01-29T10:10:50.190",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923391,1769681450199,-300.0,0.00039239,2,"2026-01-29T10:10:50.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923392,1769681450209,-851.66846398,0.00039239,2,"2026-01-29T10:10:50.209",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923393,1769681450218,-304.65855931,0.00039239,2,"2026-01-29T10:10:50.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923394,1769681450228,-300.0,0.00039239,2,"2026-01-29T10:10:50.228",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923395,1769681450238,-880.26916057,0.00039239,2,"2026-01-29T10:10:50.238",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923396,1769681450248,-300.0,0.00039239,2,"2026-01-29T10:10:50.248",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923397,1769681450257,-300.0,0.00039239,2,"2026-01-29T10:10:50.257",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923398,1769681450267,-300.0,0.00039239,2,"2026-01-29T10:10:50.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923399,1769681450276,-300.0,0.00039239,2,"2026-01-29T10:10:50.276",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923400,1769681450285,-300.0,0.00039239,2,"2026-01-29T10:10:50.285",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923401,1769681450294,-300.0,0.00039239,2,"2026-01-29T10:10:50.294",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923402,1769681450303,-300.0,0.00039239,2,"2026-01-29T10:10:50.303",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923403,1769681450314,-300.0,0.00039239,2,"2026-01-29T10:10:50.314",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923404,1769681450323,-456.63950984,0.00039239,2,"2026-01-29T10:10:50.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923405,1769681450332,-300.0,0.00039239,2,"2026-01-29T10:10:50.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923406,1769681450342,-300.0,0.00039239,2,"2026-01-29T10:10:50.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923407,1769681450351,-1076.98220789,0.00039239,2,"2026-01-29T10:10:50.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923408,1769681450360,-300.0,0.00039239,2,"2026-01-29T10:10:50.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923409,1769681450369,-300.0,0.00039239,2,"2026-01-29T10:10:50.369",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923410,1769681450379,-300.0,0.00039239,2,"2026-01-29T10:10:50.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923411,1769681450387,-369.6590768,0.00039239,2,"2026-01-29T10:10:50.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923412,1769681450397,-300.0,0.00039239,2,"2026-01-29T10:10:50.397",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923413,1769681450406,-300.0,0.00039239,2,"2026-01-29T10:10:50.406",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923414,1769681450416,-300.0,0.00039239,2,"2026-01-29T10:10:50.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923415,1769681450425,-300.0,0.00039239,2,"2026-01-29T10:10:50.425",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923416,1769681450434,-300.0,0.00039239,2,"2026-01-29T10:10:50.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923417,1769681450445,-300.0,0.00039239,2,"2026-01-29T10:10:50.445",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923418,1769681450454,-516.1661222,0.00039239,2,"2026-01-29T10:10:50.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923419,1769681450464,-304.80663922,0.00039239,2,"2026-01-29T10:10:50.464",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923420,1769681450473,-300.0,0.00039239,2,"2026-01-29T10:10:50.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923421,1769681450482,-300.0,0.00039239,2,"2026-01-29T10:10:50.482",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923422,1769681450492,-300.0,0.00039239,2,"2026-01-29T10:10:50.492",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923423,1769681450501,-300.0,0.00039239,2,"2026-01-29T10:10:50.501",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923424,1769681450510,-315.61541632,0.00039239,2,"2026-01-29T10:10:50.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923425,1769681450522,-300.0,0.00039239,2,"2026-01-29T10:10:50.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923426,1769681450532,-300.0,0.00039239,2,"2026-01-29T10:10:50.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923427,1769681450541,-300.0,0.00039239,2,"2026-01-29T10:10:50.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923428,1769681450551,-335.3332063,0.00039239,2,"2026-01-29T10:10:50.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923429,1769681450560,-300.0,0.00039239,2,"2026-01-29T10:10:50.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923430,1769681450570,-300.0,0.00039239,2,"2026-01-29T10:10:50.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923431,1769681450579,-300.0,0.00039239,2,"2026-01-29T10:10:50.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923432,1769681450588,-300.0,0.00039239,2,"2026-01-29T10:10:50.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923433,1769681450598,-300.0,0.00039239,2,"2026-01-29T10:10:50.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923434,1769681450608,-851.66846398,0.00039239,2,"2026-01-29T10:10:50.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923435,1769681450617,-304.65855931,0.00039239,2,"2026-01-29T10:10:50.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923436,1769681450627,-300.0,0.00039239,2,"2026-01-29T10:10:50.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923437,1769681450636,-880.26916057,0.00039239,2,"2026-01-29T10:10:50.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923438,1769681450646,-300.0,0.00039239,2,"2026-01-29T10:10:50.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923439,1769681450656,-300.0,0.00039239,2,"2026-01-29T10:10:50.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923440,1769681450665,-300.0,0.00039239,2,"2026-01-29T10:10:50.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923441,1769681450675,-300.0,0.00039239,2,"2026-01-29T10:10:50.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923442,1769681450684,-300.0,0.00039239,2,"2026-01-29T10:10:50.684",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923443,1769681450694,-300.0,0.00039239,2,"2026-01-29T10:10:50.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923444,1769681450703,-300.0,0.00039239,2,"2026-01-29T10:10:50.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923445,1769681450712,-300.0,0.00039239,2,"2026-01-29T10:10:50.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923446,1769681450722,-456.63950984,0.00039239,2,"2026-01-29T10:10:50.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923447,1769681450731,-300.0,0.00039239,2,"2026-01-29T10:10:50.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923448,1769681450741,-300.0,0.00039239,2,"2026-01-29T10:10:50.741",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923449,1769681450751,-1076.98220789,0.00039239,2,"2026-01-29T10:10:50.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923450,1769681450760,-300.0,0.00039239,2,"2026-01-29T10:10:50.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923451,1769681450770,-300.0,0.00039239,2,"2026-01-29T10:10:50.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923452,1769681450782,-300.0,0.00039239,2,"2026-01-29T10:10:50.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923453,1769681450792,-369.6590768,0.00039239,2,"2026-01-29T10:10:50.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923454,1769681450802,-300.0,0.00039239,2,"2026-01-29T10:10:50.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923455,1769681450811,-300.0,0.00039239,2,"2026-01-29T10:10:50.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923456,1769681450821,-300.0,0.00039239,2,"2026-01-29T10:10:50.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923457,1769681450830,-300.0,0.00039239,2,"2026-01-29T10:10:50.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923458,1769681450840,-300.0,0.00039239,2,"2026-01-29T10:10:50.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923459,1769681450850,-300.0,0.00039239,2,"2026-01-29T10:10:50.850",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923460,1769681450860,-516.1661222,0.00039239,2,"2026-01-29T10:10:50.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923461,1769681450869,-304.80663922,0.00039239,2,"2026-01-29T10:10:50.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923462,1769681450880,-300.0,0.00039239,2,"2026-01-29T10:10:50.880",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923463,1769681450890,-300.0,0.00039239,2,"2026-01-29T10:10:50.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923464,1769681450901,-300.0,0.00039239,2,"2026-01-29T10:10:50.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923465,1769681450912,-300.0,0.00039239,2,"2026-01-29T10:10:50.912",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923466,1769681450922,-300.0,0.00039239,2,"2026-01-29T10:10:50.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923467,1769681450931,-315.61541632,0.00039239,2,"2026-01-29T10:10:50.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923468,1769681450941,-300.0,0.00039239,2,"2026-01-29T10:10:50.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923469,1769681450951,-300.0,0.00039239,2,"2026-01-29T10:10:50.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923470,1769681450960,-335.3332063,0.00039239,2,"2026-01-29T10:10:50.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923471,1769681450969,-300.0,0.00039239,2,"2026-01-29T10:10:50.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923472,1769681450979,-300.0,0.00039239,2,"2026-01-29T10:10:50.979",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923473,1769681451194,-300.0,0.00039239,2,"2026-01-29T10:10:51.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923474,1769681451204,-300.0,0.00039239,2,"2026-01-29T10:10:51.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923475,1769681451213,-300.0,0.00039239,2,"2026-01-29T10:10:51.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923476,1769681451223,-851.66846398,0.00039239,2,"2026-01-29T10:10:51.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923477,1769681451232,-304.65855931,0.00039239,2,"2026-01-29T10:10:51.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923478,1769681451241,-300.0,0.00039239,2,"2026-01-29T10:10:51.241",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923479,1769681451250,-880.26916057,0.00039239,2,"2026-01-29T10:10:51.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923480,1769681451260,-300.0,0.00039239,2,"2026-01-29T10:10:51.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923481,1769681451269,-300.0,0.00039239,2,"2026-01-29T10:10:51.269",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923482,1769681451280,-300.0,0.00039239,2,"2026-01-29T10:10:51.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923483,1769681451289,-300.0,0.00039239,2,"2026-01-29T10:10:51.289",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923484,1769681451299,-300.0,0.00039239,2,"2026-01-29T10:10:51.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923485,1769681451309,-300.0,0.00039239,2,"2026-01-29T10:10:51.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923486,1769681451318,-300.0,0.00039239,2,"2026-01-29T10:10:51.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923487,1769681451327,-300.0,0.00039239,2,"2026-01-29T10:10:51.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923488,1769681451336,-456.63950984,0.00039239,2,"2026-01-29T10:10:51.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923489,1769681451346,-300.0,0.00039239,2,"2026-01-29T10:10:51.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923490,1769681451356,-300.0,0.00039239,2,"2026-01-29T10:10:51.356",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923491,1769681451365,-1076.98220789,0.00039239,2,"2026-01-29T10:10:51.365",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923492,1769681451375,-402.35510925,0.00039239,2,"2026-01-29T10:10:51.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923493,1769681451384,-300.0,0.00039239,2,"2026-01-29T10:10:51.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923494,1769681451393,-300.0,0.00039239,2,"2026-01-29T10:10:51.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923495,1769681451402,-369.6590768,0.00039239,2,"2026-01-29T10:10:51.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923496,1769681451411,-300.0,0.00039239,2,"2026-01-29T10:10:51.411",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923497,1769681451420,-300.0,0.00039239,2,"2026-01-29T10:10:51.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923498,1769681451430,-300.0,0.00039239,2,"2026-01-29T10:10:51.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923499,1769681451440,-300.0,0.00039239,2,"2026-01-29T10:10:51.440",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923500,1769681451450,-300.0,0.00039239,2,"2026-01-29T10:10:51.450",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923501,1769681451459,-300.0,0.00039239,2,"2026-01-29T10:10:51.459",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923502,1769681451469,-516.1661222,0.00039239,2,"2026-01-29T10:10:51.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923503,1769681451478,-304.80663922,0.00039239,2,"2026-01-29T10:10:51.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923504,1769681451488,-300.0,0.00039239,2,"2026-01-29T10:10:51.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923505,1769681451497,-300.0,0.00039239,2,"2026-01-29T10:10:51.497",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923506,1769681451506,-300.0,0.00039239,2,"2026-01-29T10:10:51.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923507,1769681451516,-300.0,0.00039239,2,"2026-01-29T10:10:51.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923508,1769681451526,-300.0,0.00039239,2,"2026-01-29T10:10:51.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923509,1769681451536,-315.61541632,0.00039239,2,"2026-01-29T10:10:51.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923510,1769681451545,-2988.27,0.000393,14,"2026-01-29T10:10:51.545",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923511,1769681451555,-3084.75,0.000393,14,"2026-01-29T10:10:51.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923512,1769681451565,-5856.28,0.000393,30,"2026-01-29T10:10:51.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923513,1769681451573,-273.87361262,0.000393,2,"2026-01-29T10:10:51.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923514,1769681451583,-199.20180342,0.000393,2,"2026-01-29T10:10:51.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923515,1769681451593,-175.04310324,0.000393,2,"2026-01-29T10:10:51.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923516,1769681451603,-5800.0,0.00039357,14,"2026-01-29T10:10:51.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923517,1769681451612,-5800.0,0.00039366,14,"2026-01-29T10:10:51.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923518,1769681451622,-5800.0,0.00039375,14,"2026-01-29T10:10:51.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923519,1769681451631,-5800.0,0.00039383,14,"2026-01-29T10:10:51.631",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923520,1769681451641,-5800.0,0.00039392,14,"2026-01-29T10:10:51.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923521,1769681451650,-233.30310621,0.00039397,2,"2026-01-29T10:10:51.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923522,1769681451660,-298969.73732496,0.000394,20,"2026-01-29T10:10:51.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923523,1769681451669,-161504.84807366,0.000394,20,"2026-01-29T10:10:51.669",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923524,1769681451679,-5800.0,0.000394,14,"2026-01-29T10:10:51.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923525,1769681451688,-5800.0,0.000394,14,"2026-01-29T10:10:51.688",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923526,1769681451698,-151.0,0.000394,120,"2026-01-29T10:10:51.698",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923527,1769681451707,-151.0,0.000394,120,"2026-01-29T10:10:51.707",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923528,1769681451716,-270.449538,0.000394,120,"2026-01-29T10:10:51.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923529,1769681451725,-151.0,0.000394,120,"2026-01-29T10:10:51.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923530,1769681451735,-151.0,0.000394,120,"2026-01-29T10:10:51.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923531,1769681451744,-229.609176,0.000394,120,"2026-01-29T10:10:51.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923532,1769681451753,-151.0,0.000394,120,"2026-01-29T10:10:51.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923533,1769681451762,-220.0,0.000394,120,"2026-01-29T10:10:51.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923534,1769681451771,-352.957575,0.000394,120,"2026-01-29T10:10:51.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923535,1769681451780,-352.957575,0.000394,120,"2026-01-29T10:10:51.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923536,1769681451791,-151.0,0.000394,120,"2026-01-29T10:10:51.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923537,1769681451802,-151.0,0.000394,120,"2026-01-29T10:10:51.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923538,1769681451812,-151.0,0.000394,120,"2026-01-29T10:10:51.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923539,1769681451821,-271.554042,0.000394,120,"2026-01-29T10:10:51.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923540,1769681451831,-151.0,0.000394,120,"2026-01-29T10:10:51.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923541,1769681451840,-308.949756,0.000394,120,"2026-01-29T10:10:51.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923542,1769681451850,-308.949756,0.000394,120,"2026-01-29T10:10:51.850",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923543,1769681451859,-151.0,0.000394,120,"2026-01-29T10:10:51.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923544,1769681451868,-151.0,0.000394,120,"2026-01-29T10:10:51.868",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923545,1769681451878,-151.0,0.000394,120,"2026-01-29T10:10:51.878",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923546,1769681451888,-151.0,0.000394,120,"2026-01-29T10:10:51.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923547,1769681451897,-151.0,0.000394,120,"2026-01-29T10:10:51.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923548,1769681451906,-298.299273,0.000394,120,"2026-01-29T10:10:51.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923549,1769681451916,-300.0,0.000394,5,"2026-01-29T10:10:51.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923550,1769681451926,-252.050066,0.000394,5,"2026-01-29T10:10:51.926",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923551,1769681451936,-151.0,0.000394,60,"2026-01-29T10:10:51.936",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923552,1769681451946,-151.0,0.000394,120,"2026-01-29T10:10:51.946",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923553,1769681451956,-308.949756,0.000394,120,"2026-01-29T10:10:51.956",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923554,1769681451965,-151.0,0.000394,120,"2026-01-29T10:10:51.965",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923555,1769681451974,-308.949756,0.000394,120,"2026-01-29T10:10:51.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923556,1769681451984,-151.0,0.000394,120,"2026-01-29T10:10:51.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923557,1769681451994,-151.0,0.000394,30,"2026-01-29T10:10:51.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923558,1769681452004,-262.128966,0.000394,120,"2026-01-29T10:10:52.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923559,1769681452013,-186.161815,0.000394,30,"2026-01-29T10:10:52.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923560,1769681452023,-262.128966,0.000394,120,"2026-01-29T10:10:52.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923561,1769681452032,-151.0,0.000394,120,"2026-01-29T10:10:52.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923562,1769681452042,-262.128966,0.000394,120,"2026-01-29T10:10:52.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923563,1769681452052,-151.0,0.000394,120,"2026-01-29T10:10:52.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923564,1769681452061,-262.128966,0.000394,120,"2026-01-29T10:10:52.061",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923565,1769681452071,-151.0,0.000394,120,"2026-01-29T10:10:52.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923566,1769681452080,-151.0,0.000394,120,"2026-01-29T10:10:52.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923567,1769681452089,-151.0,0.000394,120,"2026-01-29T10:10:52.089",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923568,1769681452100,-1292.244535,0.000394,120,"2026-01-29T10:10:52.100",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923569,1769681452110,-151.0,0.000394,120,"2026-01-29T10:10:52.110",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923570,1769681452123,-151.0,0.000394,120,"2026-01-29T10:10:52.123",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923571,1769681452133,-1292.244535,0.000394,120,"2026-01-29T10:10:52.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923572,1769681452142,-151.0,0.000394,120,"2026-01-29T10:10:52.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923573,1769681452152,-151.0,0.000394,120,"2026-01-29T10:10:52.152",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923574,1769681452162,-1292.244535,0.000394,120,"2026-01-29T10:10:52.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923575,1769681452171,-1292.244535,0.000394,120,"2026-01-29T10:10:52.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923576,1769681452180,-151.0,0.000394,120,"2026-01-29T10:10:52.180",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923577,1769681452189,-151.0,0.000394,120,"2026-01-29T10:10:52.189",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923578,1769681452201,-151.0,0.000394,120,"2026-01-29T10:10:52.201",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923579,1769681452211,-151.0,0.000394,120,"2026-01-29T10:10:52.211",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923580,1769681452221,-151.0,0.000394,120,"2026-01-29T10:10:52.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923581,1769681452231,-151.0,0.000394,120,"2026-01-29T10:10:52.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923582,1769681452240,-151.0,0.000394,120,"2026-01-29T10:10:52.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923583,1769681452250,-151.0,0.000394,60,"2026-01-29T10:10:52.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923584,1769681452260,-151.0,0.000394,120,"2026-01-29T10:10:52.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923585,1769681452269,-151.0,0.000394,30,"2026-01-29T10:10:52.269",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923586,1769681452279,-273.010814,0.000394,120,"2026-01-29T10:10:52.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923587,1769681452290,-151.0,0.000394,120,"2026-01-29T10:10:52.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923588,1769681452299,-151.0,0.000394,120,"2026-01-29T10:10:52.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923589,1769681452310,-828.225336,0.000394,120,"2026-01-29T10:10:52.310",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923590,1769681452322,-828.225336,0.000394,120,"2026-01-29T10:10:52.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923591,1769681452332,-828.225336,0.000394,120,"2026-01-29T10:10:52.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923592,1769681452342,-828.225336,0.000394,120,"2026-01-29T10:10:52.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923593,1769681452351,-151.0,0.000394,120,"2026-01-29T10:10:52.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923594,1769681452361,-151.0,0.000394,120,"2026-01-29T10:10:52.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923595,1769681452370,-151.0,0.000394,120,"2026-01-29T10:10:52.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923596,1769681452379,-151.0,0.000394,25,"2026-01-29T10:10:52.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923597,1769681452388,-177.415276,0.000394,25,"2026-01-29T10:10:52.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923598,1769681452397,-151.0,0.000394,120,"2026-01-29T10:10:52.397",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923599,1769681452407,-156.110767,0.000394,120,"2026-01-29T10:10:52.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923600,1769681452416,-155.958539,0.000394,120,"2026-01-29T10:10:52.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923601,1769681452426,-151.0,0.000394,120,"2026-01-29T10:10:52.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923602,1769681452436,-151.0,0.000394,120,"2026-01-29T10:10:52.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923603,1769681452445,-424.773104,0.000394,120,"2026-01-29T10:10:52.445",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923604,1769681452455,-151.0,0.000394,120,"2026-01-29T10:10:52.455",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923605,1769681452465,-424.773104,0.000394,120,"2026-01-29T10:10:52.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923606,1769681452474,-424.773104,0.000394,120,"2026-01-29T10:10:52.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923607,1769681452483,-424.773104,0.000394,120,"2026-01-29T10:10:52.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923608,1769681452493,-177.567782,0.000394,120,"2026-01-29T10:10:52.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923609,1769681452502,-151.0,0.000394,90,"2026-01-29T10:10:52.502",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923610,1769681452512,-808.632184,0.000394,120,"2026-01-29T10:10:52.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923611,1769681452521,-151.0,0.000394,120,"2026-01-29T10:10:52.521",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923612,1769681452531,-808.632184,0.000394,120,"2026-01-29T10:10:52.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923613,1769681452541,-151.0,0.000394,120,"2026-01-29T10:10:52.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923614,1769681452550,-808.632184,0.000394,120,"2026-01-29T10:10:52.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923615,1769681452560,-186.576117,0.000394,120,"2026-01-29T10:10:52.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923616,1769681452570,-808.632184,0.000394,120,"2026-01-29T10:10:52.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923617,1769681452580,-151.0,0.000394,15,"2026-01-29T10:10:52.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923618,1769681452590,-151.0,0.000394,15,"2026-01-29T10:10:52.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923619,1769681452602,-151.0,0.000394,120,"2026-01-29T10:10:52.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923620,1769681452611,-151.0,0.000394,120,"2026-01-29T10:10:52.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923621,1769681452621,-153.979672,0.000394,120,"2026-01-29T10:10:52.621",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923622,1769681452631,-151.0,0.000394,120,"2026-01-29T10:10:52.631",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923623,1769681452642,-151.0,0.000394,120,"2026-01-29T10:10:52.642",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923624,1769681452653,-215.374171,0.000394,120,"2026-01-29T10:10:52.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923625,1769681452663,-151.0,0.000394,120,"2026-01-29T10:10:52.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923626,1769681452673,-151.0,0.000394,120,"2026-01-29T10:10:52.673",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923627,1769681452683,-152.740558,0.000394,10,"2026-01-29T10:10:52.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923628,1769681452694,-151.0,0.000394,120,"2026-01-29T10:10:52.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923629,1769681452703,-151.0,0.000394,120,"2026-01-29T10:10:52.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923630,1769681452712,-151.0,0.000394,120,"2026-01-29T10:10:52.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923631,1769681452722,-151.0,0.000394,120,"2026-01-29T10:10:52.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923632,1769681452731,-513.753398,0.000394,120,"2026-01-29T10:10:52.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923633,1769681452742,-513.753398,0.000394,120,"2026-01-29T10:10:52.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923634,1769681452751,-513.753398,0.000394,120,"2026-01-29T10:10:52.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923635,1769681452760,-513.753398,0.000394,120,"2026-01-29T10:10:52.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923636,1769681452769,-151.0,0.000394,120,"2026-01-29T10:10:52.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923637,1769681452779,-167.687892,0.000394,120,"2026-01-29T10:10:52.779",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923638,1769681452788,-151.0,0.000394,20,"2026-01-29T10:10:52.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923639,1769681452798,-151.0,0.000394,120,"2026-01-29T10:10:52.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923640,1769681452808,-151.0,0.000394,120,"2026-01-29T10:10:52.808",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923641,1769681452817,-451.439314,0.000394,120,"2026-01-29T10:10:52.817",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923642,1769681452828,-451.439314,0.000394,120,"2026-01-29T10:10:52.828",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923643,1769681452837,-151.0,0.000394,120,"2026-01-29T10:10:52.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923644,1769681452849,-451.439314,0.000394,120,"2026-01-29T10:10:52.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923645,1769681452859,-151.0,0.000394,120,"2026-01-29T10:10:52.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923646,1769681452869,-451.439314,0.000394,120,"2026-01-29T10:10:52.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923647,1769681452879,-323.027497,0.000394,120,"2026-01-29T10:10:52.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923648,1769681452889,-151.0,0.000394,120,"2026-01-29T10:10:52.889",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923649,1769681452898,-151.0,0.000394,120,"2026-01-29T10:10:52.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923650,1769681452908,-323.027497,0.000394,120,"2026-01-29T10:10:52.908",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923651,1769681452917,-151.0,0.000394,120,"2026-01-29T10:10:52.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923652,1769681452931,-323.027497,0.000394,120,"2026-01-29T10:10:52.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923653,1769681452941,-327.011183,0.000394,120,"2026-01-29T10:10:52.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923654,1769681452951,-323.027497,0.000394,120,"2026-01-29T10:10:52.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923655,1769681452960,-327.011183,0.000394,120,"2026-01-29T10:10:52.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923656,1769681452970,-327.011183,0.000394,120,"2026-01-29T10:10:52.970",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923657,1769681452980,-327.011183,0.000394,120,"2026-01-29T10:10:52.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923658,1769681452991,-1623.344966,0.000394,120,"2026-01-29T10:10:52.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923659,1769681453001,-1623.344966,0.000394,120,"2026-01-29T10:10:53.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923660,1769681453010,-1623.344966,0.000394,120,"2026-01-29T10:10:53.010",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923661,1769681453020,-1623.344966,0.000394,120,"2026-01-29T10:10:53.020",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923662,1769681453029,-151.0,0.000394,120,"2026-01-29T10:10:53.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923663,1769681453038,-151.0,0.000394,120,"2026-01-29T10:10:53.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923664,1769681453048,-933.732665,0.000394,120,"2026-01-29T10:10:53.048",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923665,1769681453057,-933.732665,0.000394,120,"2026-01-29T10:10:53.057",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923666,1769681453067,-933.732665,0.000394,120,"2026-01-29T10:10:53.067",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923667,1769681453076,-933.732665,0.000394,120,"2026-01-29T10:10:53.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923668,1769681453087,-225.753044,0.000394,120,"2026-01-29T10:10:53.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923669,1769681453097,-225.753044,0.000394,120,"2026-01-29T10:10:53.097",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923670,1769681453111,-225.753044,0.000394,120,"2026-01-29T10:10:53.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923671,1769681453121,-151.0,0.000394,120,"2026-01-29T10:10:53.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923672,1769681453131,-225.753044,0.000394,120,"2026-01-29T10:10:53.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923673,1769681453141,-151.0,0.000394,120,"2026-01-29T10:10:53.141",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923674,1769681453151,-172.101559,0.000394,120,"2026-01-29T10:10:53.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923675,1769681453161,-151.0,0.000394,120,"2026-01-29T10:10:53.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923676,1769681453170,-151.0,0.000394,120,"2026-01-29T10:10:53.170",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923677,1769681453179,-172.101559,0.000394,120,"2026-01-29T10:10:53.179",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923678,1769681453188,-151.0,0.000394,120,"2026-01-29T10:10:53.188",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923679,1769681453198,-172.101559,0.000394,120,"2026-01-29T10:10:53.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923680,1769681453209,-599.91559,0.000394,120,"2026-01-29T10:10:53.209",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923681,1769681453219,-151.0,0.000394,120,"2026-01-29T10:10:53.219",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923682,1769681453229,-172.101559,0.000394,120,"2026-01-29T10:10:53.229",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923683,1769681453238,-599.91559,0.000394,120,"2026-01-29T10:10:53.238",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923684,1769681453248,-151.0,0.000394,120,"2026-01-29T10:10:53.248",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923685,1769681453258,-599.91559,0.000394,120,"2026-01-29T10:10:53.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923686,1769681453267,-599.91559,0.000394,120,"2026-01-29T10:10:53.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923687,1769681453277,-152.822555,0.000394,120,"2026-01-29T10:10:53.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923688,1769681453286,-175.624534,0.000394,120,"2026-01-29T10:10:53.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923689,1769681453295,-175.624534,0.000394,120,"2026-01-29T10:10:53.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923690,1769681453306,-175.624534,0.000394,120,"2026-01-29T10:10:53.306",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923691,1769681453316,-175.624534,0.000394,120,"2026-01-29T10:10:53.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923692,1769681453673,-180.412017,0.000394,7,"2026-01-29T10:10:53.673",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923693,1769681453695,-163.559955,0.000394,120,"2026-01-29T10:10:53.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923694,1769681453704,-180.412017,0.000394,7,"2026-01-29T10:10:53.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923695,1769681453714,-153.543695,0.000394,120,"2026-01-29T10:10:53.714",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923696,1769681453723,-180.412017,0.000394,7,"2026-01-29T10:10:53.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923697,1769681453732,-180.412017,0.000394,7,"2026-01-29T10:10:53.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923698,1769681453742,-151.0,0.000394,120,"2026-01-29T10:10:53.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923699,1769681453751,-151.0,0.000394,120,"2026-01-29T10:10:53.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923700,1769681453761,-151.0,0.000394,120,"2026-01-29T10:10:53.761",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923701,1769681453771,-151.0,0.000394,120,"2026-01-29T10:10:53.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923702,1769681453782,-151.0,0.000394,120,"2026-01-29T10:10:53.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923703,1769681453793,-151.0,0.000394,120,"2026-01-29T10:10:53.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923704,1769681453802,-151.0,0.000394,120,"2026-01-29T10:10:53.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923705,1769681453812,-151.0,0.000394,120,"2026-01-29T10:10:53.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923706,1769681453821,-151.0,0.000394,120,"2026-01-29T10:10:53.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923707,1769681453831,-151.0,0.000394,120,"2026-01-29T10:10:53.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923708,1769681453840,-151.0,0.000394,120,"2026-01-29T10:10:53.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923709,1769681453851,-151.0,0.000394,120,"2026-01-29T10:10:53.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923710,1769681453860,-709.072433,0.000394,120,"2026-01-29T10:10:53.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923711,1769681453871,-980.228823,0.000394,120,"2026-01-29T10:10:53.871",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923712,1769681453881,-3435.213779,0.000394,120,"2026-01-29T10:10:53.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923713,1769681453891,-709.072433,0.000394,120,"2026-01-29T10:10:53.891",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923714,1769681453900,-151.0,0.000394,120,"2026-01-29T10:10:53.900",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923715,1769681453910,-980.228823,0.000394,120,"2026-01-29T10:10:53.910",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923716,1769681453919,-3435.213779,0.000394,120,"2026-01-29T10:10:53.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923717,1769681453929,-283.200004,0.000394,120,"2026-01-29T10:10:53.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923718,1769681453939,-166.358612,0.000394,120,"2026-01-29T10:10:53.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923719,1769681453948,-709.072433,0.000394,120,"2026-01-29T10:10:53.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923720,1769681453959,-980.228823,0.000394,120,"2026-01-29T10:10:53.959",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923721,1769681453969,-283.200004,0.000394,120,"2026-01-29T10:10:53.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923722,1769681453979,-3435.213779,0.000394,120,"2026-01-29T10:10:53.979",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923723,1769681453989,-709.072433,0.000394,120,"2026-01-29T10:10:53.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923724,1769681454000,-980.228823,0.000394,120,"2026-01-29T10:10:54.000",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923725,1769681454011,-283.200004,0.000394,120,"2026-01-29T10:10:54.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923726,1769681454021,-3435.213779,0.000394,120,"2026-01-29T10:10:54.021",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923727,1769681454031,-283.200004,0.000394,120,"2026-01-29T10:10:54.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923728,1769681454040,-151.0,0.000394,120,"2026-01-29T10:10:54.040",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923729,1769681454050,-151.0,0.000394,120,"2026-01-29T10:10:54.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923730,1769681454060,-151.0,0.000394,120,"2026-01-29T10:10:54.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923731,1769681454070,-650.611243,0.000394,120,"2026-01-29T10:10:54.070",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923732,1769681454080,-650.611243,0.000394,120,"2026-01-29T10:10:54.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923733,1769681454090,-650.611243,0.000394,120,"2026-01-29T10:10:54.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923734,1769681454102,-650.611243,0.000394,120,"2026-01-29T10:10:54.102",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923735,1769681454112,-347.791377,0.000394,120,"2026-01-29T10:10:54.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923736,1769681454125,-347.791377,0.000394,120,"2026-01-29T10:10:54.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923737,1769681454135,-347.791377,0.000394,120,"2026-01-29T10:10:54.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923738,1769681454146,-347.791377,0.000394,120,"2026-01-29T10:10:54.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923739,1769681454156,-151.0,0.000394,120,"2026-01-29T10:10:54.156",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923740,1769681454166,-235.858087,0.000394,120,"2026-01-29T10:10:54.166",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923741,1769681454175,-152.02473,0.000394,120,"2026-01-29T10:10:54.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923742,1769681454185,-156.049458,0.000394,120,"2026-01-29T10:10:54.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923743,1769681454196,-153.087224,0.000394,120,"2026-01-29T10:10:54.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923744,1769681454205,-152.02473,0.000394,120,"2026-01-29T10:10:54.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923745,1769681454215,-156.049458,0.000394,120,"2026-01-29T10:10:54.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923746,1769681454224,-153.087224,0.000394,120,"2026-01-29T10:10:54.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923747,1769681454234,-330.441936,0.000394,120,"2026-01-29T10:10:54.234",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923748,1769681454244,-152.02473,0.000394,120,"2026-01-29T10:10:54.244",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923749,1769681454254,-156.049458,0.000394,120,"2026-01-29T10:10:54.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923750,1769681454263,-404.253102,0.000394,14,"2026-01-29T10:10:54.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923751,1769681454273,-153.087224,0.000394,120,"2026-01-29T10:10:54.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923752,1769681454283,-330.441936,0.000394,120,"2026-01-29T10:10:54.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923753,1769681454292,-152.02473,0.000394,120,"2026-01-29T10:10:54.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923754,1769681454301,-404.253102,0.000394,14,"2026-01-29T10:10:54.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923755,1769681454311,-156.049458,0.000394,120,"2026-01-29T10:10:54.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923756,1769681454321,-153.087224,0.000394,120,"2026-01-29T10:10:54.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923757,1769681454331,-330.441936,0.000394,120,"2026-01-29T10:10:54.331",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923758,1769681454340,-404.253102,0.000394,14,"2026-01-29T10:10:54.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923759,1769681454350,-330.441936,0.000394,120,"2026-01-29T10:10:54.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923760,1769681454359,-404.253102,0.000394,14,"2026-01-29T10:10:54.359",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923761,1769681454370,-151.0,0.000394,120,"2026-01-29T10:10:54.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923762,1769681454379,-151.0,0.000394,120,"2026-01-29T10:10:54.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923763,1769681454388,-173.886058,0.000394,120,"2026-01-29T10:10:54.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923764,1769681454398,-879.904604,0.000394,28,"2026-01-29T10:10:54.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923765,1769681454409,-879.904604,0.000394,28,"2026-01-29T10:10:54.409",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923766,1769681454418,-879.904604,0.000394,28,"2026-01-29T10:10:54.418",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923767,1769681454427,-879.904604,0.000394,28,"2026-01-29T10:10:54.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923768,1769681454437,-262.001004,0.000394,120,"2026-01-29T10:10:54.437",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923769,1769681454446,-226.395294,0.000394,120,"2026-01-29T10:10:54.446",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923770,1769681454456,-226.395294,0.000394,120,"2026-01-29T10:10:54.456",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923771,1769681454465,-230.644415,0.000394,120,"2026-01-29T10:10:54.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923772,1769681454475,-226.395294,0.000394,120,"2026-01-29T10:10:54.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923773,1769681454485,-230.644415,0.000394,120,"2026-01-29T10:10:54.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923774,1769681454494,-226.395294,0.000394,120,"2026-01-29T10:10:54.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923775,1769681454504,-230.644415,0.000394,120,"2026-01-29T10:10:54.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923776,1769681454514,-230.644415,0.000394,120,"2026-01-29T10:10:54.514",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923777,1769681454524,-151.0,0.000394,120,"2026-01-29T10:10:54.524",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923778,1769681454534,-3108.316511,0.000394,120,"2026-01-29T10:10:54.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923779,1769681454544,-151.0,0.000394,120,"2026-01-29T10:10:54.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923780,1769681454553,-3108.316511,0.000394,120,"2026-01-29T10:10:54.553",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923781,1769681454564,-3108.316511,0.000394,120,"2026-01-29T10:10:54.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923782,1769681454573,-151.0,0.000394,120,"2026-01-29T10:10:54.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923783,1769681454583,-3108.316511,0.000394,120,"2026-01-29T10:10:54.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923784,1769681454592,-150.0,0.00039452,2,"2026-01-29T10:10:54.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923785,1769681454602,-271.4545,0.000395,120,"2026-01-29T10:10:54.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923786,1769681454611,-150.0,0.00039583,120,"2026-01-29T10:10:54.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923787,1769681454621,-5000.0,0.00039588,2,"2026-01-29T10:10:54.621",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923788,1769681454631,-5000.0,0.00039588,2,"2026-01-29T10:10:54.631",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923789,1769681454640,-3072.69,0.000397,14,"2026-01-29T10:10:54.640",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923790,1769681454649,-452.32235165,0.00039758,2,"2026-01-29T10:10:54.649",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923791,1769681454659,-7200.0,0.000399,14,"2026-01-29T10:10:54.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923792,1769681454668,-250.0,0.0004,45,"2026-01-29T10:10:54.668",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923793,1769681454677,-500.0,0.0004,45,"2026-01-29T10:10:54.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923794,1769681454686,-300.0,0.0004,45,"2026-01-29T10:10:54.686",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923795,1769681454695,-1970.1941594,0.0004,30,"2026-01-29T10:10:54.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923796,1769681454704,-1124.985735,0.0004,120,"2026-01-29T10:10:54.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923797,1769681454713,-1000.0,0.0004,7,"2026-01-29T10:10:54.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923798,1769681454722,-151.0,0.0004,120,"2026-01-29T10:10:54.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923799,1769681454731,-151.0,0.0004,120,"2026-01-29T10:10:54.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923800,1769681454741,-11082.10659199,0.0004,2,"2026-01-29T10:10:54.741",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923801,1769681454750,-10131.91088449,0.0004,120,"2026-01-29T10:10:54.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923802,1769681454759,-425.21153178,0.0004,7,"2026-01-29T10:10:54.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923803,1769681454768,-160.80141015,0.0004,120,"2026-01-29T10:10:54.768",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923804,1769681454777,-986.88800255,0.0004,7,"2026-01-29T10:10:54.777",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923805,1769681454786,-391.18104047,0.0004,120,"2026-01-29T10:10:54.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923806,1769681454795,-457.45988565,0.0004,120,"2026-01-29T10:10:54.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923807,1769681454804,-4489.94972436,0.0004,120,"2026-01-29T10:10:54.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923808,1769681454814,-9845.541734,0.0004,120,"2026-01-29T10:10:54.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923809,1769681454823,-7204.07465907,0.0004,7,"2026-01-29T10:10:54.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923810,1769681454832,-3157.26132114,0.0004,120,"2026-01-29T10:10:54.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923811,1769681454842,-3000.0,0.0004,7,"2026-01-29T10:10:54.842",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923812,1769681454851,-3839.0,0.0004,20,"2026-01-29T10:10:54.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923813,1769681454862,-247.85078493,0.0004,2,"2026-01-29T10:10:54.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923814,1769681454871,-500.0,0.0004,120,"2026-01-29T10:10:54.871",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923815,1769681454882,-280.0,0.0004,45,"2026-01-29T10:10:54.882",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923816,1769681454891,-1000.0,0.0004,120,"2026-01-29T10:10:54.891",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923817,1769681454901,-2167.0,0.0004,120,"2026-01-29T10:10:54.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923818,1769681454911,-1173.40106032,0.0004,120,"2026-01-29T10:10:54.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923819,1769681454920,-50000.0,0.0004,70,"2026-01-29T10:10:54.920",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923820,1769681454929,-142513.20009261,0.0004,14,"2026-01-29T10:10:54.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923821,1769681454938,-161.27955543,0.0004,2,"2026-01-29T10:10:54.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923822,1769681454948,-4000.0,0.0004,6,"2026-01-29T10:10:54.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923823,1769681454957,-332.37,0.0004,120,"2026-01-29T10:10:54.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923824,1769681454966,-151.0,0.0004,120,"2026-01-29T10:10:54.966",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923825,1769681454977,-389.27,0.0004,120,"2026-01-29T10:10:54.977",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923826,1769681454987,-237.86,0.0004,120,"2026-01-29T10:10:54.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923827,1769681454997,-295.89,0.0004,120,"2026-01-29T10:10:54.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923828,1769681455008,-685.58,0.0004,120,"2026-01-29T10:10:55.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923829,1769681455019,-151.0,0.0004,120,"2026-01-29T10:10:55.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923830,1769681455030,-151.0,0.0004,120,"2026-01-29T10:10:55.030",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923831,1769681455040,-151.0,0.0004,120,"2026-01-29T10:10:55.040",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923832,1769681455050,-352.957575,0.0004,120,"2026-01-29T10:10:55.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923833,1769681455060,-352.957575,0.0004,120,"2026-01-29T10:10:55.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923834,1769681455070,-151.0,0.0004,120,"2026-01-29T10:10:55.070",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923835,1769681455079,-151.0,0.0004,120,"2026-01-29T10:10:55.079",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923836,1769681455091,-154.059766,0.0004,120,"2026-01-29T10:10:55.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923837,1769681455102,-153.624698,0.0004,120,"2026-01-29T10:10:55.102",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923838,1769681455113,-308.949756,0.0004,120,"2026-01-29T10:10:55.113",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923839,1769681455127,-151.0,0.0004,120,"2026-01-29T10:10:55.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923840,1769681455136,-151.0,0.0004,120,"2026-01-29T10:10:55.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923841,1769681455147,-151.0,0.0004,120,"2026-01-29T10:10:55.147",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923842,1769681455156,-151.0,0.0004,120,"2026-01-29T10:10:55.156",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923843,1769681455166,-151.0,0.0004,120,"2026-01-29T10:10:55.166",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923844,1769681455175,-151.0,0.0004,60,"2026-01-29T10:10:55.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923845,1769681455185,-151.0,0.0004,120,"2026-01-29T10:10:55.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923846,1769681455195,-308.949756,0.0004,120,"2026-01-29T10:10:55.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923847,1769681455204,-151.0,0.0004,120,"2026-01-29T10:10:55.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923848,1769681455213,-308.949756,0.0004,120,"2026-01-29T10:10:55.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923849,1769681455223,-153.457223,0.0004,120,"2026-01-29T10:10:55.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923850,1769681455232,-151.0,0.0004,30,"2026-01-29T10:10:55.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923851,1769681455241,-262.128966,0.0004,120,"2026-01-29T10:10:55.241",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923852,1769681455250,-262.128966,0.0004,120,"2026-01-29T10:10:55.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923853,1769681455259,-151.0,0.0004,120,"2026-01-29T10:10:55.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923854,1769681455268,-262.128966,0.0004,120,"2026-01-29T10:10:55.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923855,1769681455278,-151.0,0.0004,120,"2026-01-29T10:10:55.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923856,1769681455289,-262.128966,0.0004,120,"2026-01-29T10:10:55.289",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923857,1769681455298,-151.0,0.0004,120,"2026-01-29T10:10:55.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923858,1769681455307,-151.0,0.0004,120,"2026-01-29T10:10:55.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923859,1769681455316,-151.0,0.0004,120,"2026-01-29T10:10:55.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923860,1769681455325,-1292.244535,0.0004,120,"2026-01-29T10:10:55.325",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923861,1769681455334,-151.0,0.0004,120,"2026-01-29T10:10:55.334",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923862,1769681455343,-151.0,0.0004,120,"2026-01-29T10:10:55.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923863,1769681455352,-308.949756,0.0004,120,"2026-01-29T10:10:55.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923864,1769681455362,-1292.244535,0.0004,120,"2026-01-29T10:10:55.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923865,1769681455372,-154.458403,0.0004,120,"2026-01-29T10:10:55.372",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923866,1769681455382,-151.0,0.0004,120,"2026-01-29T10:10:55.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923867,1769681455391,-1292.244535,0.0004,120,"2026-01-29T10:10:55.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923868,1769681455400,-1292.244535,0.0004,120,"2026-01-29T10:10:55.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923869,1769681455409,-151.0,0.0004,120,"2026-01-29T10:10:55.409",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923870,1769681455418,-151.0,0.0004,120,"2026-01-29T10:10:55.418",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923871,1769681455427,-151.0,0.0004,120,"2026-01-29T10:10:55.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923872,1769681455436,-151.0,0.0004,120,"2026-01-29T10:10:55.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923873,1769681455446,-165.83704,0.0004,120,"2026-01-29T10:10:55.446",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923874,1769681455455,-151.0,0.0004,120,"2026-01-29T10:10:55.455",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923875,1769681455464,-151.0,0.0004,120,"2026-01-29T10:10:55.464",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923876,1769681455473,-151.0,0.0004,60,"2026-01-29T10:10:55.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923877,1769681455482,-151.0,0.0004,120,"2026-01-29T10:10:55.482",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923878,1769681455491,-151.0,0.0004,30,"2026-01-29T10:10:55.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923879,1769681455500,-151.0,0.0004,120,"2026-01-29T10:10:55.500",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923880,1769681455509,-151.0,0.0004,120,"2026-01-29T10:10:55.509",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923881,1769681455519,-828.225336,0.0004,120,"2026-01-29T10:10:55.519",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923882,1769681455528,-828.225336,0.0004,120,"2026-01-29T10:10:55.528",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923883,1769681455538,-828.225336,0.0004,120,"2026-01-29T10:10:55.538",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923884,1769681455547,-828.225336,0.0004,120,"2026-01-29T10:10:55.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923885,1769681455557,-151.0,0.0004,120,"2026-01-29T10:10:55.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923886,1769681455566,-151.0,0.0004,120,"2026-01-29T10:10:55.566",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923887,1769681455575,-156.496173,0.0004,120,"2026-01-29T10:10:55.575",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923888,1769681455584,-151.0,0.0004,25,"2026-01-29T10:10:55.584",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923889,1769681455594,-151.0,0.0004,120,"2026-01-29T10:10:55.594",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923890,1769681455603,-151.0,0.0004,120,"2026-01-29T10:10:55.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923891,1769681455612,-242.940143,0.0004,120,"2026-01-29T10:10:55.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923892,1769681455621,-424.773104,0.0004,120,"2026-01-29T10:10:55.621",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923893,1769681455630,-226.994214,0.0004,120,"2026-01-29T10:10:55.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923894,1769681455639,-424.773104,0.0004,120,"2026-01-29T10:10:55.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923895,1769681455648,-424.773104,0.0004,120,"2026-01-29T10:10:55.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923896,1769681455657,-424.773099,0.0004,120,"2026-01-29T10:10:55.657",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923897,1769681455667,-13582.21603085,0.0004,30,"2026-01-29T10:10:55.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923898,1769681455676,-176.206356,0.0004,90,"2026-01-29T10:10:55.676",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923899,1769681455685,-808.632184,0.0004,120,"2026-01-29T10:10:55.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923900,1769681455694,-151.0,0.0004,120,"2026-01-29T10:10:55.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923901,1769681455703,-808.632184,0.0004,120,"2026-01-29T10:10:55.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923902,1769681455712,-151.0,0.0004,120,"2026-01-29T10:10:55.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923903,1769681455721,-808.632184,0.0004,120,"2026-01-29T10:10:55.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923904,1769681455730,-808.632181,0.0004,120,"2026-01-29T10:10:55.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923905,1769681455739,-151.0,0.0004,15,"2026-01-29T10:10:55.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923906,1769681455748,-151.0,0.0004,15,"2026-01-29T10:10:55.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923907,1769681455757,-151.0,0.0004,120,"2026-01-29T10:10:55.757",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923908,1769681455766,-151.0,0.0004,120,"2026-01-29T10:10:55.766",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923909,1769681455775,-151.0,0.0004,120,"2026-01-29T10:10:55.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923910,1769681455784,-151.0,0.0004,120,"2026-01-29T10:10:55.784",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923911,1769681455792,-164.553055,0.0004,120,"2026-01-29T10:10:55.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923912,1769681455802,-151.0,0.0004,120,"2026-01-29T10:10:55.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923913,1769681455811,-151.0,0.0004,120,"2026-01-29T10:10:55.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923914,1769681455820,-151.0,0.0004,120,"2026-01-29T10:10:55.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923915,1769681455830,-151.0,0.0004,120,"2026-01-29T10:10:55.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923916,1769681455839,-151.0,0.0004,120,"2026-01-29T10:10:55.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923917,1769681455849,-513.753398,0.0004,120,"2026-01-29T10:10:55.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923918,1769681455858,-513.753398,0.0004,120,"2026-01-29T10:10:55.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923919,1769681455867,-513.753398,0.0004,120,"2026-01-29T10:10:55.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923920,1769681455877,-513.753392,0.0004,120,"2026-01-29T10:10:55.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923921,1769681455886,-186.286533,0.0004,120,"2026-01-29T10:10:55.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923922,1769681455896,-152.559555,0.0004,20,"2026-01-29T10:10:55.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923923,1769681455905,-151.0,0.0004,120,"2026-01-29T10:10:55.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923924,1769681455914,-151.0,0.0004,120,"2026-01-29T10:10:55.914",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923925,1769681455923,-451.439314,0.0004,120,"2026-01-29T10:10:55.923",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923926,1769681455932,-451.439314,0.0004,120,"2026-01-29T10:10:55.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923927,1769681455941,-151.0,0.0004,120,"2026-01-29T10:10:55.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923928,1769681455950,-451.439314,0.0004,120,"2026-01-29T10:10:55.950",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923929,1769681455959,-151.0,0.0004,120,"2026-01-29T10:10:55.959",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923930,1769681455968,-451.439315,0.0004,120,"2026-01-29T10:10:55.968",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923931,1769681455977,-323.027497,0.0004,120,"2026-01-29T10:10:55.977",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923932,1769681455987,-151.0,0.0004,120,"2026-01-29T10:10:55.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923933,1769681455996,-151.0,0.0004,120,"2026-01-29T10:10:55.996",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923934,1769681456006,-323.027497,0.0004,120,"2026-01-29T10:10:56.006",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923935,1769681456015,-209.060328,0.0004,120,"2026-01-29T10:10:56.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923936,1769681456027,-323.027497,0.0004,120,"2026-01-29T10:10:56.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923937,1769681456036,-327.011183,0.0004,120,"2026-01-29T10:10:56.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923938,1769681456044,-323.027492,0.0004,120,"2026-01-29T10:10:56.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923939,1769681456053,-327.011183,0.0004,120,"2026-01-29T10:10:56.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923940,1769681456062,-327.011183,0.0004,120,"2026-01-29T10:10:56.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923941,1769681456071,-327.011175,0.0004,120,"2026-01-29T10:10:56.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923942,1769681456080,-1623.344966,0.0004,120,"2026-01-29T10:10:56.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923943,1769681456089,-1623.344966,0.0004,120,"2026-01-29T10:10:56.089",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923944,1769681456098,-1623.344966,0.0004,120,"2026-01-29T10:10:56.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923945,1769681456112,-1623.344966,0.0004,120,"2026-01-29T10:10:56.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923946,1769681456122,-151.0,0.0004,120,"2026-01-29T10:10:56.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923947,1769681456131,-151.0,0.0004,120,"2026-01-29T10:10:56.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923948,1769681456141,-933.732665,0.0004,120,"2026-01-29T10:10:56.141",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923949,1769681456151,-933.732665,0.0004,120,"2026-01-29T10:10:56.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923950,1769681456160,-933.732665,0.0004,120,"2026-01-29T10:10:56.160",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923951,1769681456170,-933.732661,0.0004,120,"2026-01-29T10:10:56.170",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923952,1769681456181,-225.753044,0.0004,120,"2026-01-29T10:10:56.181",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923953,1769681456191,-225.753044,0.0004,120,"2026-01-29T10:10:56.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923954,1769681456200,-225.753044,0.0004,120,"2026-01-29T10:10:56.200",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923955,1769681456209,-290.386904,0.0004,120,"2026-01-29T10:10:56.209",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923956,1769681456218,-225.753048,0.0004,120,"2026-01-29T10:10:56.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923957,1769681456227,-151.0,0.0004,120,"2026-01-29T10:10:56.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923958,1769681456236,-172.101559,0.0004,120,"2026-01-29T10:10:56.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923959,1769681456246,-220.533708,0.0004,120,"2026-01-29T10:10:56.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923960,1769681456255,-151.0,0.0004,120,"2026-01-29T10:10:56.255",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923961,1769681456264,-172.101559,0.0004,120,"2026-01-29T10:10:56.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923962,1769681456273,-151.0,0.0004,120,"2026-01-29T10:10:56.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923963,1769681456284,-172.101559,0.0004,120,"2026-01-29T10:10:56.284",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923964,1769681456294,-599.91559,0.0004,120,"2026-01-29T10:10:56.294",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923965,1769681456303,-172.101558,0.0004,120,"2026-01-29T10:10:56.303",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923966,1769681456312,-151.0,0.0004,120,"2026-01-29T10:10:56.312",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923967,1769681456322,-599.91559,0.0004,120,"2026-01-29T10:10:56.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923968,1769681456331,-151.0,0.0004,120,"2026-01-29T10:10:56.331",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923969,1769681456341,-599.91559,0.0004,120,"2026-01-29T10:10:56.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923970,1769681456350,-599.915597,0.0004,120,"2026-01-29T10:10:56.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923971,1769681456359,-175.624534,0.0004,120,"2026-01-29T10:10:56.359",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923972,1769681456368,-175.624534,0.0004,120,"2026-01-29T10:10:56.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923973,1769681456379,-175.624534,0.0004,120,"2026-01-29T10:10:56.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923974,1769681456388,-175.624526,0.0004,120,"2026-01-29T10:10:56.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923975,1769681456398,-180.412017,0.0004,7,"2026-01-29T10:10:56.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923976,1769681456406,-180.412017,0.0004,7,"2026-01-29T10:10:56.406",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923977,1769681456417,-180.412017,0.0004,7,"2026-01-29T10:10:56.417",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923978,1769681456426,-180.4120206,0.0004,7,"2026-01-29T10:10:56.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923979,1769681456436,-151.0,0.0004,120,"2026-01-29T10:10:56.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923980,1769681456445,-161.854404,0.0004,120,"2026-01-29T10:10:56.445",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923981,1769681456454,-151.0,0.0004,120,"2026-01-29T10:10:56.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923982,1769681456464,-151.0,0.0004,120,"2026-01-29T10:10:56.464",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923983,1769681456473,-151.0,0.0004,120,"2026-01-29T10:10:56.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923984,1769681456482,-151.0,0.0004,120,"2026-01-29T10:10:56.482",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923985,1769681456491,-151.0,0.0004,120,"2026-01-29T10:10:56.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923986,1769681456500,-151.0,0.0004,120,"2026-01-29T10:10:56.500",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923987,1769681456509,-151.0,0.0004,120,"2026-01-29T10:10:56.509",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923988,1769681456518,-151.0,0.0004,120,"2026-01-29T10:10:56.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923989,1769681456527,-709.072433,0.0004,120,"2026-01-29T10:10:56.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923990,1769681456536,-151.0,0.0004,120,"2026-01-29T10:10:56.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923991,1769681456546,-980.228823,0.0004,120,"2026-01-29T10:10:56.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923992,1769681456554,-3435.213779,0.0004,120,"2026-01-29T10:10:56.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923993,1769681456564,-709.072433,0.0004,120,"2026-01-29T10:10:56.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923994,1769681456573,-151.0,0.0004,120,"2026-01-29T10:10:56.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923995,1769681456582,-980.228823,0.0004,120,"2026-01-29T10:10:56.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923996,1769681456592,-3435.213779,0.0004,120,"2026-01-29T10:10:56.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923997,1769681456602,-283.200004,0.0004,120,"2026-01-29T10:10:56.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923998,1769681456611,-709.072433,0.0004,120,"2026-01-29T10:10:56.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403923999,1769681456620,-980.228823,0.0004,120,"2026-01-29T10:10:56.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924000,1769681456629,-283.200004,0.0004,120,"2026-01-29T10:10:56.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924001,1769681456639,-3435.213779,0.0004,120,"2026-01-29T10:10:56.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924002,1769681456647,-709.072431,0.0004,120,"2026-01-29T10:10:56.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924003,1769681456656,-980.228819,0.0004,120,"2026-01-29T10:10:56.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924004,1769681456665,-283.200004,0.0004,120,"2026-01-29T10:10:56.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924005,1769681456675,-3435.213774,0.0004,120,"2026-01-29T10:10:56.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924006,1769681456685,-283.2,0.0004,120,"2026-01-29T10:10:56.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924007,1769681456694,-151.0,0.0004,120,"2026-01-29T10:10:56.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924008,1769681456702,-151.0,0.0004,120,"2026-01-29T10:10:56.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924009,1769681456711,-151.0,0.0004,120,"2026-01-29T10:10:56.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924010,1769681456721,-650.611243,0.0004,120,"2026-01-29T10:10:56.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924011,1769681456731,-650.611243,0.0004,120,"2026-01-29T10:10:56.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924012,1769681456741,-650.611243,0.0004,120,"2026-01-29T10:10:56.741",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924013,1769681456750,-650.61124,0.0004,120,"2026-01-29T10:10:56.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924014,1769681456758,-347.791377,0.0004,120,"2026-01-29T10:10:56.758",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924015,1769681456768,-347.791377,0.0004,120,"2026-01-29T10:10:56.768",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924016,1769681456777,-347.791377,0.0004,120,"2026-01-29T10:10:56.777",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924017,1769681456787,-347.791368,0.0004,120,"2026-01-29T10:10:56.787",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924018,1769681456796,-151.0,0.0004,120,"2026-01-29T10:10:56.796",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924019,1769681456804,-631.35,0.0004,120,"2026-01-29T10:10:56.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924020,1769681456814,-152.02473,0.0004,120,"2026-01-29T10:10:56.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924021,1769681456823,-156.049458,0.0004,120,"2026-01-29T10:10:56.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924022,1769681456832,-153.087224,0.0004,120,"2026-01-29T10:10:56.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924023,1769681456841,-152.02473,0.0004,120,"2026-01-29T10:10:56.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924024,1769681456852,-156.049458,0.0004,120,"2026-01-29T10:10:56.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924025,1769681456861,-153.087224,0.0004,120,"2026-01-29T10:10:56.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924026,1769681456873,-330.441936,0.0004,120,"2026-01-29T10:10:56.873",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924027,1769681456889,-152.02473,0.0004,120,"2026-01-29T10:10:56.889",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924028,1769681456902,-156.049458,0.0004,120,"2026-01-29T10:10:56.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924029,1769681456913,-404.253102,0.0004,14,"2026-01-29T10:10:56.913",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924030,1769681456927,-153.087224,0.0004,120,"2026-01-29T10:10:56.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924031,1769681456940,-330.441936,0.0004,120,"2026-01-29T10:10:56.940",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924032,1769681456953,-152.024724,0.0004,120,"2026-01-29T10:10:56.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924033,1769681456966,-404.253102,0.0004,14,"2026-01-29T10:10:56.966",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924034,1769681456980,-156.049455,0.0004,120,"2026-01-29T10:10:56.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924035,1769681456993,-153.087227,0.0004,120,"2026-01-29T10:10:56.993",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924036,1769681457006,-330.441936,0.0004,120,"2026-01-29T10:10:57.006",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924037,1769681457017,-404.253102,0.0004,14,"2026-01-29T10:10:57.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924038,1769681457029,-330.441928,0.0004,120,"2026-01-29T10:10:57.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924039,1769681457043,-404.253099,0.0004,14,"2026-01-29T10:10:57.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924040,1769681457056,-151.0,0.0004,120,"2026-01-29T10:10:57.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924041,1769681457069,-151.0,0.0004,120,"2026-01-29T10:10:57.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924042,1769681457082,-879.904604,0.0004,28,"2026-01-29T10:10:57.082",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924043,1769681457096,-879.904604,0.0004,28,"2026-01-29T10:10:57.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924044,1769681457111,-879.904604,0.0004,28,"2026-01-29T10:10:57.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924045,1769681457128,-879.904604,0.0004,28,"2026-01-29T10:10:57.128",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924046,1769681457142,-226.395294,0.0004,120,"2026-01-29T10:10:57.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924047,1769681457156,-226.395294,0.0004,120,"2026-01-29T10:10:57.156",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924048,1769681457169,-230.644415,0.0004,120,"2026-01-29T10:10:57.169",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924049,1769681457182,-226.395294,0.0004,120,"2026-01-29T10:10:57.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924050,1769681457196,-230.644415,0.0004,120,"2026-01-29T10:10:57.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924051,1769681457209,-226.395297,0.0004,120,"2026-01-29T10:10:57.209",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924052,1769681457223,-230.644415,0.0004,120,"2026-01-29T10:10:57.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924053,1769681457237,-230.64441,0.0004,120,"2026-01-29T10:10:57.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924054,1769681457249,-186.882054,0.0004,120,"2026-01-29T10:10:57.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924055,1769681457262,-3108.316511,0.0004,120,"2026-01-29T10:10:57.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924056,1769681457273,-3108.316511,0.0004,120,"2026-01-29T10:10:57.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924057,1769681457286,-151.0,0.0004,120,"2026-01-29T10:10:57.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924058,1769681457300,-3108.316511,0.0004,120,"2026-01-29T10:10:57.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924059,1769681457316,-223.55708021,0.0004,120,"2026-01-29T10:10:57.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924060,1769681457328,-3108.316506,0.0004,120,"2026-01-29T10:10:57.328",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924061,1769681457338,-380.51,0.00040451,30,"2026-01-29T10:10:57.338",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924062,1769681457349,-600.0,0.00040594,14,"2026-01-29T10:10:57.349",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924063,1769681457362,-800.0,0.00040594,14,"2026-01-29T10:10:57.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924064,1769681457374,-151.0,0.000406,120,"2026-01-29T10:10:57.374",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924065,1769681457386,-151.0,0.000407,120,"2026-01-29T10:10:57.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924066,1769681457398,-1298.34593249,0.000408,120,"2026-01-29T10:10:57.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924067,1769681457411,-528.49734901,0.00040805,15,"2026-01-29T10:10:57.411",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924068,1769681457423,-154.86,0.00040871,120,"2026-01-29T10:10:57.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924069,1769681457434,-211.0,0.0004093,30,"2026-01-29T10:10:57.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924070,1769681457447,-154.86,0.00040971,120,"2026-01-29T10:10:57.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924071,1769681457458,-305.4,0.00040987,120,"2026-01-29T10:10:57.458",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924072,1769681457470,-567.54445818,0.00041,30,"2026-01-29T10:10:57.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924073,1769681457482,-593.72575266,0.00041,30,"2026-01-29T10:10:57.482",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924074,1769681457493,-589.63965289,0.00041,30,"2026-01-29T10:10:57.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924075,1769681457505,-3041.97567647,0.00041,120,"2026-01-29T10:10:57.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924076,1769681457516,-2913.03517785,0.00041,2,"2026-01-29T10:10:57.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924077,1769681457528,-411.22846,0.00041,120,"2026-01-29T10:10:57.528",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924078,1769681457539,-1000.0,0.00041,120,"2026-01-29T10:10:57.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924079,1769681457551,-1361.9,0.00041041,120,"2026-01-29T10:10:57.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924080,1769681457563,-200.91,0.00041068,120,"2026-01-29T10:10:57.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924081,1769681457574,-472.19976181,0.00041068,120,"2026-01-29T10:10:57.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924082,1769681457586,-433.2,0.00041068,120,"2026-01-29T10:10:57.586",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924083,1769681457599,-1277.6,0.00041068,120,"2026-01-29T10:10:57.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924084,1769681457610,-255.52,0.00041068,120,"2026-01-29T10:10:57.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924085,1769681457622,-301.39600684,0.00041068,22,"2026-01-29T10:10:57.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924086,1769681457635,-154.86,0.00041071,120,"2026-01-29T10:10:57.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924087,1769681457646,-1500.0,0.00041095,120,"2026-01-29T10:10:57.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924088,1769681457658,-522.59,0.00041096,120,"2026-01-29T10:10:57.658",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924089,1769681457670,-343.84,0.00041096,120,"2026-01-29T10:10:57.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924090,1769681457681,-500.0,0.00041096,120,"2026-01-29T10:10:57.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924091,1769681457694,-606.24549831,0.00041151,120,"2026-01-29T10:10:57.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924092,1769681457706,-154.86,0.00041171,120,"2026-01-29T10:10:57.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924093,1769681457718,-152.0,0.00041199,8,"2026-01-29T10:10:57.718",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924094,1769681457729,-151.0,0.000412,120,"2026-01-29T10:10:57.729",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924095,1769681457740,-150.0,0.00041231,2,"2026-01-29T10:10:57.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924096,1769681457751,-150.0,0.00041231,2,"2026-01-29T10:10:57.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924097,1769681457762,-196.26753146,0.00041231,2,"2026-01-29T10:10:57.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924098,1769681457773,-175.04310322,0.00041244,2,"2026-01-29T10:10:57.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924099,1769681457785,-154.86,0.00041271,120,"2026-01-29T10:10:57.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924100,1769681457798,-687.61,0.000413,120,"2026-01-29T10:10:57.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924101,1769681457811,-462.64260216,0.00041342,30,"2026-01-29T10:10:57.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924102,1769681457822,-539.74970253,0.00041342,30,"2026-01-29T10:10:57.822",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924103,1769681457834,-800.0,0.00041369,120,"2026-01-29T10:10:57.834",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924104,1769681457847,-800.0,0.00041369,120,"2026-01-29T10:10:57.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924105,1769681457858,-800.0,0.00041369,120,"2026-01-29T10:10:57.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924106,1769681457869,-800.0,0.00041369,120,"2026-01-29T10:10:57.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924107,1769681457882,-800.0,0.00041369,120,"2026-01-29T10:10:57.882",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924108,1769681457894,-800.0,0.00041369,120,"2026-01-29T10:10:57.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924109,1769681457906,-637.33040809,0.00041369,120,"2026-01-29T10:10:57.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924110,1769681457917,-154.86,0.00041371,120,"2026-01-29T10:10:57.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924111,1769681457931,-200.0,0.000414,120,"2026-01-29T10:10:57.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924112,1769681457942,-154.86,0.00041471,120,"2026-01-29T10:10:57.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924113,1769681457953,-452.32235165,0.00041473,3,"2026-01-29T10:10:57.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924114,1769681457965,-150.0,0.00041486,120,"2026-01-29T10:10:57.965",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924115,1769681457976,-151.0,0.000415,120,"2026-01-29T10:10:57.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924116,1769681457988,-509.52741401,0.000415,120,"2026-01-29T10:10:57.988",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924117,1769681458000,-164.78472533,0.000415,120,"2026-01-29T10:10:58.000",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924118,1769681458012,-715.65,0.000415,120,"2026-01-29T10:10:58.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924119,1769681458023,-462.64260216,0.00041507,30,"2026-01-29T10:10:58.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924120,1769681458035,-539.74970253,0.00041507,30,"2026-01-29T10:10:58.035",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924121,1769681458046,-154.86,0.00041571,120,"2026-01-29T10:10:58.046",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924122,1769681458057,-838.0,0.00041572,11,"2026-01-29T10:10:58.057",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924123,1769681458069,-423.55639599,0.00041583,5,"2026-01-29T10:10:58.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924124,1769681458084,-150.0,0.00041642,30,"2026-01-29T10:10:58.084",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924125,1769681458095,-150.0,0.00041642,30,"2026-01-29T10:10:58.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924126,1769681458109,-150.0,0.00041642,30,"2026-01-29T10:10:58.109",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924127,1769681458121,-150.0,0.00041642,30,"2026-01-29T10:10:58.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924128,1769681458132,-150.0,0.00041642,30,"2026-01-29T10:10:58.132",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924129,1769681458143,-307.78,0.00041642,30,"2026-01-29T10:10:58.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924130,1769681458154,-154.86,0.00041671,120,"2026-01-29T10:10:58.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924131,1769681458164,-462.64260216,0.00041671,30,"2026-01-29T10:10:58.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924132,1769681458177,-539.74970253,0.00041671,30,"2026-01-29T10:10:58.177",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924133,1769681458190,-150.0,0.00041677,120,"2026-01-29T10:10:58.190",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924134,1769681458203,-850.0,0.0004168,11,"2026-01-29T10:10:58.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924135,1769681458215,-838.0,0.00041687,11,"2026-01-29T10:10:58.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924136,1769681458227,-2832.0,0.00041687,11,"2026-01-29T10:10:58.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924137,1769681458240,-200.0,0.000417,120,"2026-01-29T10:10:58.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924138,1769681458251,-150.0,0.00041703,120,"2026-01-29T10:10:58.251",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924139,1769681458263,-150.0,0.00041743,120,"2026-01-29T10:10:58.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924140,1769681458275,-154.86,0.00041771,120,"2026-01-29T10:10:58.275",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924141,1769681458288,-150.0,0.00041781,120,"2026-01-29T10:10:58.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924142,1769681458299,-603.61365087,0.000418,120,"2026-01-29T10:10:58.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924143,1769681458310,-462.64260216,0.00041863,30,"2026-01-29T10:10:58.310",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924144,1769681458322,-539.74970253,0.00041863,30,"2026-01-29T10:10:58.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924145,1769681458333,-48431.12548929,0.00041867,30,"2026-01-29T10:10:58.333",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924146,1769681458343,-154.86,0.00041871,120,"2026-01-29T10:10:58.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924147,1769681458362,-151.0,0.000419,120,"2026-01-29T10:10:58.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924148,1769681458373,-266517.51660927,0.000419,30,"2026-01-29T10:10:58.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924149,1769681458385,-1893.17330617,0.000419,120,"2026-01-29T10:10:58.385",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924150,1769681458395,-1893.17330617,0.000419,120,"2026-01-29T10:10:58.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924151,1769681458407,-1893.17330617,0.000419,120,"2026-01-29T10:10:58.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924152,1769681458417,-1893.17330617,0.000419,120,"2026-01-29T10:10:58.417",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924153,1769681458429,-1893.17330617,0.000419,120,"2026-01-29T10:10:58.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924154,1769681458441,-1893.17330617,0.000419,120,"2026-01-29T10:10:58.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924155,1769681458452,-1893.17330617,0.000419,120,"2026-01-29T10:10:58.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924156,1769681458463,-1893.17330617,0.000419,120,"2026-01-29T10:10:58.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924157,1769681458474,-1893.17330617,0.000419,120,"2026-01-29T10:10:58.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924158,1769681458484,-1893.17330617,0.000419,120,"2026-01-29T10:10:58.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924159,1769681458495,-1893.17330617,0.000419,120,"2026-01-29T10:10:58.495",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924160,1769681458506,-1893.17330617,0.000419,120,"2026-01-29T10:10:58.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924161,1769681458516,-1893.17330617,0.000419,120,"2026-01-29T10:10:58.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924162,1769681458527,-1893.17330617,0.000419,120,"2026-01-29T10:10:58.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924163,1769681458538,-1893.17330617,0.000419,120,"2026-01-29T10:10:58.538",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924164,1769681458549,-1893.17330617,0.000419,120,"2026-01-29T10:10:58.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924165,1769681458564,-1893.17330617,0.000419,120,"2026-01-29T10:10:58.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924166,1769681458575,-1893.17330617,0.000419,120,"2026-01-29T10:10:58.575",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924167,1769681458587,-25000.0,0.00041903,15,"2026-01-29T10:10:58.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924168,1769681458599,-268.0,0.0004191,16,"2026-01-29T10:10:58.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924169,1769681458610,-2832.0,0.00041918,16,"2026-01-29T10:10:58.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924170,1769681458621,-2832.0,0.00041922,16,"2026-01-29T10:10:58.621",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924171,1769681458632,-154.86,0.00041971,120,"2026-01-29T10:10:58.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924172,1769681458643,-231.23948509,0.00041999,120,"2026-01-29T10:10:58.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924173,1769681458654,-500.0,0.00042,120,"2026-01-29T10:10:58.654",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924174,1769681458665,-500.0,0.00042,120,"2026-01-29T10:10:58.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924175,1769681458676,-500.0,0.00042,120,"2026-01-29T10:10:58.676",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924176,1769681458687,-500.0,0.00042,120,"2026-01-29T10:10:58.687",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924177,1769681458698,-500.0,0.00042,120,"2026-01-29T10:10:58.698",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924178,1769681458708,-500.0,0.00042,120,"2026-01-29T10:10:58.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924179,1769681458719,-13011.0,0.00042,120,"2026-01-29T10:10:58.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924180,1769681458731,-20430.0,0.00042,2,"2026-01-29T10:10:58.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924181,1769681458741,-500.0,0.00042,120,"2026-01-29T10:10:58.741",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924182,1769681458751,-1000.0,0.00042,120,"2026-01-29T10:10:58.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924183,1769681458762,-1007.0,0.00042,120,"2026-01-29T10:10:58.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924184,1769681458775,-4000.0,0.00042,120,"2026-01-29T10:10:58.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924185,1769681458786,-460.38809714,0.00042,120,"2026-01-29T10:10:58.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924186,1769681458797,-264.14733226,0.00042,120,"2026-01-29T10:10:58.797",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924187,1769681458807,-152.88569259,0.00042,30,"2026-01-29T10:10:58.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924188,1769681458819,-563.05287321,0.00042,120,"2026-01-29T10:10:58.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924189,1769681458830,-566.8,0.00042,120,"2026-01-29T10:10:58.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924190,1769681458841,-500.0,0.00042,120,"2026-01-29T10:10:58.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924191,1769681458851,-43281.74,0.00042,120,"2026-01-29T10:10:58.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924192,1769681458863,-287.09489252,0.00042,120,"2026-01-29T10:10:58.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924193,1769681458874,-1134.34871243,0.00042,120,"2026-01-29T10:10:58.874",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924194,1769681458885,-5758.51,0.00042,2,"2026-01-29T10:10:58.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924195,1769681458897,-25000.0,0.00042,15,"2026-01-29T10:10:58.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924196,1769681458911,-161.21842859,0.00042,2,"2026-01-29T10:10:58.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924197,1769681458922,-10566.88391232,0.00042,15,"2026-01-29T10:10:58.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924198,1769681458937,-5856.28,0.00042,30,"2026-01-29T10:10:58.937",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924199,1769681458948,-151.0,0.00042,120,"2026-01-29T10:10:58.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924200,1769681458960,-154.539577,0.00042,120,"2026-01-29T10:10:58.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924201,1769681458973,-213.840048,0.00042,120,"2026-01-29T10:10:58.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924202,1769681458984,-352.957575,0.00042,120,"2026-01-29T10:10:58.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924203,1769681458996,-352.957575,0.00042,120,"2026-01-29T10:10:58.996",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924204,1769681459008,-352.957579,0.00042,120,"2026-01-29T10:10:59.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924205,1769681459019,-151.0,0.00042,120,"2026-01-29T10:10:59.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924206,1769681459029,-201.55814,0.00042,120,"2026-01-29T10:10:59.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924207,1769681459041,-380.84,0.00042,14,"2026-01-29T10:10:59.041",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924208,1769681459052,-308.949756,0.00042,120,"2026-01-29T10:10:59.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924209,1769681459063,-151.0,0.00042,120,"2026-01-29T10:10:59.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924210,1769681459075,-151.0,0.00042,120,"2026-01-29T10:10:59.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924211,1769681459085,-271.894334,0.00042,120,"2026-01-29T10:10:59.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924212,1769681459097,-151.0,0.00042,120,"2026-01-29T10:10:59.097",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924213,1769681459112,-151.0,0.00042,120,"2026-01-29T10:10:59.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924214,1769681459123,-151.0,0.00042,60,"2026-01-29T10:10:59.123",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924215,1769681459135,-308.949756,0.00042,120,"2026-01-29T10:10:59.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924216,1769681459147,-151.0,0.00042,120,"2026-01-29T10:10:59.147",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924217,1769681459158,-308.949756,0.00042,120,"2026-01-29T10:10:59.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924218,1769681459169,-184.400988,0.00042,120,"2026-01-29T10:10:59.169",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924219,1769681459182,-308.949764,0.00042,120,"2026-01-29T10:10:59.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924220,1769681459194,-151.0,0.00042,30,"2026-01-29T10:10:59.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924221,1769681459205,-262.128966,0.00042,120,"2026-01-29T10:10:59.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924222,1769681459216,-151.0,0.00042,120,"2026-01-29T10:10:59.216",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924223,1769681459228,-262.128966,0.00042,120,"2026-01-29T10:10:59.228",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924224,1769681459239,-262.128966,0.00042,120,"2026-01-29T10:10:59.239",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924225,1769681459250,-151.0,0.00042,120,"2026-01-29T10:10:59.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924226,1769681459261,-262.128968,0.00042,120,"2026-01-29T10:10:59.261",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924227,1769681459273,-151.0,0.00042,120,"2026-01-29T10:10:59.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924228,1769681459283,-151.0,0.00042,120,"2026-01-29T10:10:59.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924229,1769681459298,-151.0,0.00042,120,"2026-01-29T10:10:59.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924230,1769681459309,-1292.244535,0.00042,120,"2026-01-29T10:10:59.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924231,1769681459321,-151.0,0.00042,120,"2026-01-29T10:10:59.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924232,1769681459332,-151.0,0.00042,120,"2026-01-29T10:10:59.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924233,1769681459344,-1292.244535,0.00042,120,"2026-01-29T10:10:59.344",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924234,1769681459355,-151.0,0.00042,120,"2026-01-29T10:10:59.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924235,1769681459367,-1292.244535,0.00042,120,"2026-01-29T10:10:59.367",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924236,1769681459379,-1292.244533,0.00042,120,"2026-01-29T10:10:59.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924237,1769681459390,-159.880687,0.00042,120,"2026-01-29T10:10:59.390",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924238,1769681459401,-151.0,0.00042,120,"2026-01-29T10:10:59.401",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924239,1769681459413,-151.0,0.00042,120,"2026-01-29T10:10:59.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924240,1769681459424,-151.0,0.00042,120,"2026-01-29T10:10:59.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924241,1769681459436,-151.0,0.00042,120,"2026-01-29T10:10:59.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924242,1769681459448,-154.294769,0.00042,60,"2026-01-29T10:10:59.448",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924243,1769681459459,-151.0,0.00042,120,"2026-01-29T10:10:59.459",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924244,1769681459471,-151.0,0.00042,120,"2026-01-29T10:10:59.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924245,1769681459483,-151.0,0.00042,30,"2026-01-29T10:10:59.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924246,1769681459495,-828.225336,0.00042,120,"2026-01-29T10:10:59.495",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924247,1769681459506,-828.225336,0.00042,120,"2026-01-29T10:10:59.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924248,1769681459517,-828.225336,0.00042,120,"2026-01-29T10:10:59.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924249,1769681459529,-828.225329,0.00042,120,"2026-01-29T10:10:59.529",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924250,1769681459540,-151.0,0.00042,120,"2026-01-29T10:10:59.540",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924251,1769681459552,-151.0,0.00042,120,"2026-01-29T10:10:59.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924252,1769681459563,-151.0,0.00042,25,"2026-01-29T10:10:59.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924253,1769681459575,-151.0,0.00042,120,"2026-01-29T10:10:59.575",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924254,1769681459586,-2832.0,0.00042007,16,"2026-01-29T10:10:59.586",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924255,1769681459599,-462.64260216,0.00042027,30,"2026-01-29T10:10:59.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924256,1769681459610,-539.74970253,0.00042027,30,"2026-01-29T10:10:59.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924257,1769681459621,-154.86,0.00042071,120,"2026-01-29T10:10:59.621",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924258,1769681459632,-165.095293,0.00042082,120,"2026-01-29T10:10:59.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924259,1769681459644,-8333.0,0.0004212,30,"2026-01-29T10:10:59.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924260,1769681459656,-154.86,0.00042171,120,"2026-01-29T10:10:59.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924261,1769681459667,-462.64260216,0.00042192,30,"2026-01-29T10:10:59.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924262,1769681459678,-539.74970253,0.00042192,30,"2026-01-29T10:10:59.678",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924263,1769681459689,-151.0,0.000422,120,"2026-01-29T10:10:59.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924264,1769681459700,-650.0,0.000422,120,"2026-01-29T10:10:59.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924265,1769681459712,-905.25,0.000422,14,"2026-01-29T10:10:59.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924266,1769681459724,-600.0,0.00042238,60,"2026-01-29T10:10:59.724",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924267,1769681459735,-800.0,0.00042238,60,"2026-01-29T10:10:59.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924268,1769681459747,-154.86007624,0.00042271,120,"2026-01-29T10:10:59.747",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924269,1769681459759,-150.0,0.00042327,120,"2026-01-29T10:10:59.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924270,1769681459770,-2086.32243521,0.00042339,120,"2026-01-29T10:10:59.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924271,1769681459781,-462.64260216,0.00042356,30,"2026-01-29T10:10:59.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924272,1769681459792,-539.74970253,0.00042356,30,"2026-01-29T10:10:59.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924273,1769681459804,-876.0,0.00042384,16,"2026-01-29T10:10:59.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924274,1769681459815,-422.07,0.000424,120,"2026-01-29T10:10:59.815",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924275,1769681459827,-168.5198669,0.000424,120,"2026-01-29T10:10:59.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924276,1769681459838,-527.0,0.000424,120,"2026-01-29T10:10:59.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924277,1769681459849,-418.32,0.000424,120,"2026-01-29T10:10:59.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924278,1769681459860,-9580.65835021,0.000424,3,"2026-01-29T10:10:59.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924279,1769681459871,-500.0,0.00042438,120,"2026-01-29T10:10:59.871",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924280,1769681459883,-151.0,0.000425,120,"2026-01-29T10:10:59.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924281,1769681459894,-253.69185516,0.000425,120,"2026-01-29T10:10:59.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924282,1769681459905,-150.95,0.00042508,30,"2026-01-29T10:10:59.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924283,1769681459917,-462.64260216,0.00042521,30,"2026-01-29T10:10:59.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924284,1769681459928,-539.74970253,0.00042521,30,"2026-01-29T10:10:59.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924285,1769681459939,-150.0,0.00042539,30,"2026-01-29T10:10:59.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924286,1769681459950,-858.74866244,0.00042539,30,"2026-01-29T10:10:59.950",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924287,1769681459961,-8333.0,0.00042554,30,"2026-01-29T10:10:59.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924288,1769681459973,-500.0,0.00042575,120,"2026-01-29T10:10:59.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924289,1769681459984,-2910.523452,0.00042583,7,"2026-01-29T10:10:59.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924290,1769681459995,-1474.586701,0.00042583,7,"2026-01-29T10:10:59.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924291,1769681460006,-3115.21763513,0.00042583,120,"2026-01-29T10:11:00.006",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924292,1769681460019,-470.11,0.00042583,90,"2026-01-29T10:11:00.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924293,1769681460030,-222.99,0.00042583,90,"2026-01-29T10:11:00.030",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924294,1769681460042,-609.58969548,0.00042583,14,"2026-01-29T10:11:00.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924295,1769681460053,-5000.0,0.000426,90,"2026-01-29T10:11:00.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924296,1769681460065,-5000.0,0.000426,90,"2026-01-29T10:11:00.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924297,1769681460076,-5000.0,0.000426,90,"2026-01-29T10:11:00.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924298,1769681460087,-3286.0,0.000426,90,"2026-01-29T10:11:00.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924299,1769681460100,-150.0,0.00042605,120,"2026-01-29T10:11:00.100",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924300,1769681460112,-462.64260216,0.00042685,30,"2026-01-29T10:11:00.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924301,1769681460127,-539.74970253,0.00042685,30,"2026-01-29T10:11:00.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924302,1769681460139,-122714.83195405,0.000427,30,"2026-01-29T10:11:00.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924303,1769681460151,-4100.0,0.000427,29,"2026-01-29T10:11:00.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924304,1769681460163,-1400.0,0.000427,15,"2026-01-29T10:11:00.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924305,1769681460174,-500.0,0.00042712,120,"2026-01-29T10:11:00.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924306,1769681460185,-25000.0,0.00042744,15,"2026-01-29T10:11:00.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924307,1769681460199,-50000.0,0.0004275,120,"2026-01-29T10:11:00.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924308,1769681460211,-528.49734901,0.00042769,15,"2026-01-29T10:11:00.211",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924309,1769681460222,-396.4366526,0.0004277,120,"2026-01-29T10:11:00.222",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924310,1769681460233,-1566.0,0.00042774,16,"2026-01-29T10:11:00.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924311,1769681460244,-530.0,0.000428,25,"2026-01-29T10:11:00.244",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924312,1769681460256,-1400.0,0.000428,15,"2026-01-29T10:11:00.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924313,1769681460267,-25000.0,0.00042812,15,"2026-01-29T10:11:00.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924314,1769681460278,-25000.0,0.00042821,15,"2026-01-29T10:11:00.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924315,1769681460289,-500.0,0.00042849,120,"2026-01-29T10:11:00.289",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924316,1769681460300,-462.64260216,0.00042849,30,"2026-01-29T10:11:00.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924317,1769681460311,-539.74970253,0.00042849,30,"2026-01-29T10:11:00.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924318,1769681460322,-14889.67,0.0004285,120,"2026-01-29T10:11:00.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924319,1769681460333,-30000.0,0.00042855,120,"2026-01-29T10:11:00.333",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924320,1769681460344,-150.0,0.00042869,120,"2026-01-29T10:11:00.344",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924321,1769681460355,-1064.20814217,0.0004287,120,"2026-01-29T10:11:00.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924322,1769681460367,-500.0,0.00042876,120,"2026-01-29T10:11:00.367",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924323,1769681460378,-500.0,0.00042876,120,"2026-01-29T10:11:00.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924324,1769681460389,-500.0,0.00042876,120,"2026-01-29T10:11:00.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924325,1769681460400,-500.0,0.00042876,120,"2026-01-29T10:11:00.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924326,1769681460411,-500.0,0.00042876,120,"2026-01-29T10:11:00.411",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924327,1769681460423,-500.0,0.00042876,120,"2026-01-29T10:11:00.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924328,1769681460435,-500.0,0.00042876,120,"2026-01-29T10:11:00.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924329,1769681460446,-500.0,0.00042876,120,"2026-01-29T10:11:00.446",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924330,1769681460457,-500.0,0.00042876,120,"2026-01-29T10:11:00.457",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924331,1769681460469,-543.54812132,0.00042876,120,"2026-01-29T10:11:00.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924332,1769681460480,-2622.67019593,0.000429,120,"2026-01-29T10:11:00.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924333,1769681460491,-151292.43438398,0.000429,3,"2026-01-29T10:11:00.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924334,1769681460503,-5272.18801232,0.000429,120,"2026-01-29T10:11:00.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924335,1769681460514,-329.6009257,0.000429,17,"2026-01-29T10:11:00.514",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924336,1769681460526,-1400.0,0.000429,15,"2026-01-29T10:11:00.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924337,1769681460537,-317.59401675,0.000429,30,"2026-01-29T10:11:00.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924338,1769681460549,-150.85824106,0.00042933,30,"2026-01-29T10:11:00.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924339,1769681460560,-211.0,0.0004295,30,"2026-01-29T10:11:00.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924340,1769681460572,-300.0,0.00042959,90,"2026-01-29T10:11:00.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924341,1769681460583,-2832.0,0.00042967,16,"2026-01-29T10:11:00.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924342,1769681460595,-500.0,0.00042986,120,"2026-01-29T10:11:00.595",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924343,1769681460606,-150.0,0.00042986,30,"2026-01-29T10:11:00.606",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924344,1769681460619,-150.0,0.00042986,30,"2026-01-29T10:11:00.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924345,1769681460632,-150.0,0.00042986,30,"2026-01-29T10:11:00.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924346,1769681460644,-150.0,0.00042986,30,"2026-01-29T10:11:00.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924347,1769681460654,-150.0,0.00042986,30,"2026-01-29T10:11:00.654",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924348,1769681460664,-150.0,0.00042986,30,"2026-01-29T10:11:00.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924349,1769681461182,-239.84873609,0.00042986,30,"2026-01-29T10:11:01.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924350,1769681461208,-150.0,0.00042986,30,"2026-01-29T10:11:01.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924351,1769681461236,-150.0,0.00042986,30,"2026-01-29T10:11:01.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924352,1769681461264,-157.25049523,0.00042986,30,"2026-01-29T10:11:01.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924353,1769681461273,-150.0,0.00042986,30,"2026-01-29T10:11:01.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924354,1769681461284,-150.0,0.00042986,30,"2026-01-29T10:11:01.284",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924355,1769681461294,-150.0,0.00042986,30,"2026-01-29T10:11:01.294",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924356,1769681461305,-8333.0,0.00042988,30,"2026-01-29T10:11:01.305",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924357,1769681461314,-239.84873609,0.00042992,30,"2026-01-29T10:11:01.314",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924358,1769681461324,-150.0,0.00042995,30,"2026-01-29T10:11:01.324",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924359,1769681461335,-150.0,0.00042995,30,"2026-01-29T10:11:01.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924360,1769681461345,-150.0,0.00042995,30,"2026-01-29T10:11:01.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924361,1769681461354,-150.0,0.00042995,30,"2026-01-29T10:11:01.354",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924362,1769681461364,-150.0,0.00042995,30,"2026-01-29T10:11:01.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924363,1769681461373,-239.84873609,0.00042998,30,"2026-01-29T10:11:01.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924364,1769681461382,-752.10404416,0.00042998,30,"2026-01-29T10:11:01.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924365,1769681461392,-1845.02999999,0.00043,120,"2026-01-29T10:11:01.392",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924366,1769681461401,-151.0,0.00043,120,"2026-01-29T10:11:01.401",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924367,1769681461411,-500.0,0.00043,120,"2026-01-29T10:11:01.411",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924368,1769681461420,-572.5554008,0.00043,120,"2026-01-29T10:11:01.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924369,1769681461429,-251.34477617,0.00043,120,"2026-01-29T10:11:01.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924370,1769681461448,-1045.72749192,0.00043,120,"2026-01-29T10:11:01.448",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924371,1769681461458,-500.0,0.00043,2,"2026-01-29T10:11:01.458",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924372,1769681461467,-5000000.0,0.00043,120,"2026-01-29T10:11:01.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924373,1769681461477,-5915.6806331,0.00043,120,"2026-01-29T10:11:01.477",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924374,1769681461487,-199999.999998,0.00043,120,"2026-01-29T10:11:01.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924375,1769681461498,-502.54,0.00043,120,"2026-01-29T10:11:01.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924376,1769681461507,-220.18,0.00043,60,"2026-01-29T10:11:01.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924377,1769681461517,-200.0,0.00043,120,"2026-01-29T10:11:01.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924378,1769681461527,-200.0,0.00043,120,"2026-01-29T10:11:01.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924379,1769681461537,-905.25,0.00043,14,"2026-01-29T10:11:01.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924380,1769681461546,-1424.13736962,0.00043,120,"2026-01-29T10:11:01.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924381,1769681461556,-521.7,0.00043,120,"2026-01-29T10:11:01.556",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924382,1769681461565,-500.0,0.00043,30,"2026-01-29T10:11:01.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924383,1769681461574,-1024.55919906,0.00043,120,"2026-01-29T10:11:01.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924384,1769681461584,-160.0,0.00043,30,"2026-01-29T10:11:01.584",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924385,1769681461593,-283.45272051,0.00043,30,"2026-01-29T10:11:01.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924386,1769681461603,-1029.72120106,0.00043,30,"2026-01-29T10:11:01.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924387,1769681461614,-69028.29604997,0.00043,2,"2026-01-29T10:11:01.614",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924388,1769681461624,-150.0,0.00043003,30,"2026-01-29T10:11:01.624",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924389,1769681461634,-150.0,0.00043003,30,"2026-01-29T10:11:01.634",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924390,1769681461643,-239.84873609,0.00043003,30,"2026-01-29T10:11:01.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924391,1769681461652,-150.0,0.00043003,30,"2026-01-29T10:11:01.652",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924392,1769681461662,-150.0,0.00043004,30,"2026-01-29T10:11:01.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924393,1769681461671,-150.0,0.00043004,30,"2026-01-29T10:11:01.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924394,1769681461680,-239.84873609,0.00043009,30,"2026-01-29T10:11:01.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924395,1769681461689,-150.0,0.00043011,30,"2026-01-29T10:11:01.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924396,1769681461699,-150.0,0.00043012,30,"2026-01-29T10:11:01.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924397,1769681461708,-150.0,0.00043012,30,"2026-01-29T10:11:01.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924398,1769681461718,-150.0,0.00043012,30,"2026-01-29T10:11:01.718",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924399,1769681461728,-500.0,0.00043013,120,"2026-01-29T10:11:01.728",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924400,1769681461738,-500.0,0.00043013,120,"2026-01-29T10:11:01.738",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924401,1769681461747,-500.0,0.00043013,120,"2026-01-29T10:11:01.747",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924402,1769681461757,-463.23222048,0.00043013,120,"2026-01-29T10:11:01.757",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924403,1769681461767,-150.0,0.00043013,30,"2026-01-29T10:11:01.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924404,1769681461776,-462.64260216,0.00043014,30,"2026-01-29T10:11:01.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924405,1769681461786,-539.74970253,0.00043014,30,"2026-01-29T10:11:01.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924406,1769681461796,-300.0,0.00043014,120,"2026-01-29T10:11:01.796",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924407,1769681461805,-305.0,0.00043014,120,"2026-01-29T10:11:01.805",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924408,1769681461815,-302.0,0.00043014,120,"2026-01-29T10:11:01.815",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924409,1769681461825,-239.84873609,0.00043015,30,"2026-01-29T10:11:01.825",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924410,1769681461834,-150.0,0.0004302,30,"2026-01-29T10:11:01.834",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924411,1769681461844,-150.0,0.0004302,30,"2026-01-29T10:11:01.844",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924412,1769681461855,-239.84873609,0.0004302,30,"2026-01-29T10:11:01.855",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924413,1769681461864,-150.0,0.0004302,30,"2026-01-29T10:11:01.864",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924414,1769681461875,-150.0,0.00043021,30,"2026-01-29T10:11:01.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924415,1769681461886,-150.0,0.00043022,30,"2026-01-29T10:11:01.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924416,1769681461895,-239.84873609,0.00043026,30,"2026-01-29T10:11:01.895",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924417,1769681461904,-150.0,0.00043026,30,"2026-01-29T10:11:01.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924418,1769681461914,-150.0,0.00043028,30,"2026-01-29T10:11:01.914",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924419,1769681461923,-150.0,0.00043029,30,"2026-01-29T10:11:01.923",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924420,1769681461932,-150.0,0.00043029,30,"2026-01-29T10:11:01.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924421,1769681461942,-150.0,0.0004303,30,"2026-01-29T10:11:01.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924422,1769681461951,-150.0,0.00043031,30,"2026-01-29T10:11:01.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924423,1769681461961,-239.84873609,0.00043032,30,"2026-01-29T10:11:01.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924424,1769681461971,-150.0,0.00043037,30,"2026-01-29T10:11:01.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924425,1769681461980,-150.0,0.00043037,30,"2026-01-29T10:11:01.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924426,1769681461989,-239.84873609,0.00043037,30,"2026-01-29T10:11:01.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924427,1769681461999,-150.0,0.00043037,30,"2026-01-29T10:11:01.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924428,1769681462008,-150.0,0.00043038,30,"2026-01-29T10:11:02.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924429,1769681462018,-150.0,0.0004304,30,"2026-01-29T10:11:02.018",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924430,1769681462027,-150.0,0.00043043,30,"2026-01-29T10:11:02.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924431,1769681462037,-150.0,0.00043043,30,"2026-01-29T10:11:02.037",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924432,1769681462046,-239.84873609,0.00043043,30,"2026-01-29T10:11:02.046",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924433,1769681462055,-150.0,0.00043045,30,"2026-01-29T10:11:02.055",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924434,1769681462065,-150.0,0.00043046,30,"2026-01-29T10:11:02.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924435,1769681462074,-150.0,0.00043046,30,"2026-01-29T10:11:02.074",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924436,1769681462083,-150.0,0.00043047,30,"2026-01-29T10:11:02.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924437,1769681462093,-150.0,0.00043049,30,"2026-01-29T10:11:02.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924438,1769681462104,-150.0,0.00043049,30,"2026-01-29T10:11:02.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924439,1769681462113,-239.84873609,0.00043049,30,"2026-01-29T10:11:02.113",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924440,1769681462127,-150.0,0.00043053,30,"2026-01-29T10:11:02.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924441,1769681462136,-150.0,0.00043055,30,"2026-01-29T10:11:02.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924442,1769681462146,-239.84873609,0.00043055,30,"2026-01-29T10:11:02.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924443,1769681462155,-150.0,0.00043055,30,"2026-01-29T10:11:02.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924444,1769681462166,-150.0,0.00043056,30,"2026-01-29T10:11:02.166",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924445,1769681462175,-150.0,0.00043058,30,"2026-01-29T10:11:02.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924446,1769681462184,-239.84873609,0.0004306,30,"2026-01-29T10:11:02.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924447,1769681462194,-150.0,0.00043062,30,"2026-01-29T10:11:02.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924448,1769681462204,-150.0,0.00043063,30,"2026-01-29T10:11:02.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924449,1769681462213,-150.0,0.00043063,30,"2026-01-29T10:11:02.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924450,1769681462223,-150.0,0.00043064,30,"2026-01-29T10:11:02.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924451,1769681462232,-239.84873609,0.00043066,30,"2026-01-29T10:11:02.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924452,1769681462242,-150.0,0.00043067,30,"2026-01-29T10:11:02.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924453,1769681462252,-150.0,0.00043067,30,"2026-01-29T10:11:02.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924454,1769681462261,-150.0,0.0004307,30,"2026-01-29T10:11:02.261",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924455,1769681462271,-150.0,0.00043072,30,"2026-01-29T10:11:02.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924456,1769681462281,-239.84873609,0.00043072,30,"2026-01-29T10:11:02.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924457,1769681462291,-150.0,0.00043072,30,"2026-01-29T10:11:02.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924458,1769681462300,-150.0,0.00043073,30,"2026-01-29T10:11:02.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924459,1769681462310,-150.0,0.00043076,30,"2026-01-29T10:11:02.310",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924460,1769681462321,-239.84873609,0.00043077,30,"2026-01-29T10:11:02.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924461,1769681462330,-150.0,0.00043079,30,"2026-01-29T10:11:02.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924462,1769681462340,-150.0,0.0004308,30,"2026-01-29T10:11:02.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924463,1769681462349,-150.0,0.0004308,30,"2026-01-29T10:11:02.349",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924464,1769681462359,-150.0,0.00043082,30,"2026-01-29T10:11:02.359",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924465,1769681462368,-239.84873609,0.00043083,30,"2026-01-29T10:11:02.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924466,1769681462378,-150.0,0.00043085,30,"2026-01-29T10:11:02.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924467,1769681462387,-150.0,0.00043087,30,"2026-01-29T10:11:02.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924468,1769681462397,-150.0,0.00043089,30,"2026-01-29T10:11:02.397",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924469,1769681462407,-239.84873609,0.00043089,30,"2026-01-29T10:11:02.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924470,1769681462416,-150.0,0.00043089,30,"2026-01-29T10:11:02.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924471,1769681462426,-150.0,0.0004309,30,"2026-01-29T10:11:02.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924472,1769681462435,-238.60500159,0.00043093,120,"2026-01-29T10:11:02.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924473,1769681462445,-150.0,0.00043093,30,"2026-01-29T10:11:02.445",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924474,1769681462455,-239.84873609,0.00043094,30,"2026-01-29T10:11:02.455",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924475,1769681462465,-150.0,0.00043095,30,"2026-01-29T10:11:02.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924476,1769681462475,-150.0,0.00043097,30,"2026-01-29T10:11:02.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924477,1769681462484,-150.0,0.00043097,30,"2026-01-29T10:11:02.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924478,1769681462494,-150.0,0.00043099,30,"2026-01-29T10:11:02.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924479,1769681462504,-150.0,0.00043099,30,"2026-01-29T10:11:02.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924480,1769681462514,-150.0,0.00043099,30,"2026-01-29T10:11:02.514",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924481,1769681462523,-150.0,0.00043099,30,"2026-01-29T10:11:02.523",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924482,1769681462533,-239.84873609,0.000431,30,"2026-01-29T10:11:02.533",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924483,1769681462543,-2360.0,0.000431,2,"2026-01-29T10:11:02.543",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924484,1769681462553,-5100.0,0.000431,36,"2026-01-29T10:11:02.553",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924485,1769681462563,-5100.0,0.000431,37,"2026-01-29T10:11:02.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924486,1769681462572,-165.12,0.000431,120,"2026-01-29T10:11:02.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924487,1769681462582,-151.0,0.000431,120,"2026-01-29T10:11:02.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924488,1769681462592,-1535.45195159,0.000431,120,"2026-01-29T10:11:02.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924489,1769681462602,-596.82,0.000431,120,"2026-01-29T10:11:02.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924490,1769681462611,-150.0,0.00043102,30,"2026-01-29T10:11:02.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924491,1769681462621,-150.0,0.00043104,30,"2026-01-29T10:11:02.621",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924492,1769681462631,-150.0,0.00043106,30,"2026-01-29T10:11:02.631",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924493,1769681462640,-239.84873609,0.00043106,30,"2026-01-29T10:11:02.640",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924494,1769681462650,-150.0,0.00043106,30,"2026-01-29T10:11:02.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924495,1769681462660,-150.0,0.00043107,30,"2026-01-29T10:11:02.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924496,1769681462669,-150.0,0.00043107,30,"2026-01-29T10:11:02.669",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924497,1769681462679,-150.0,0.00043111,30,"2026-01-29T10:11:02.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924498,1769681462688,-150.0,0.00043111,30,"2026-01-29T10:11:02.688",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924499,1769681462698,-239.84873609,0.00043111,30,"2026-01-29T10:11:02.698",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924500,1769681462707,-150.0,0.00043112,30,"2026-01-29T10:11:02.707",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924501,1769681462717,-150.0,0.00043114,30,"2026-01-29T10:11:02.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924502,1769681462727,-150.0,0.00043114,30,"2026-01-29T10:11:02.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924503,1769681462736,-150.0,0.00043116,30,"2026-01-29T10:11:02.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924504,1769681462746,-239.84873609,0.00043117,30,"2026-01-29T10:11:02.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924505,1769681462755,-150.0,0.0004312,30,"2026-01-29T10:11:02.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924506,1769681462766,-150.0,0.00043121,30,"2026-01-29T10:11:02.766",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924507,1769681462775,-150.0,0.00043123,30,"2026-01-29T10:11:02.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924508,1769681462785,-239.84873609,0.00043123,30,"2026-01-29T10:11:02.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924509,1769681462794,-150.0,0.00043123,30,"2026-01-29T10:11:02.794",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924510,1769681462804,-500.0,0.00043123,120,"2026-01-29T10:11:02.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924511,1769681462814,-150.0,0.00043125,30,"2026-01-29T10:11:02.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924512,1769681462823,-239.84873609,0.00043128,30,"2026-01-29T10:11:02.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924513,1769681462833,-150.0,0.00043129,30,"2026-01-29T10:11:02.833",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924514,1769681462842,-150.0,0.00043129,30,"2026-01-29T10:11:02.842",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924515,1769681462852,-473.0,0.0004313,120,"2026-01-29T10:11:02.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924516,1769681462861,-150.0,0.00043131,30,"2026-01-29T10:11:02.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924517,1769681462871,-150.0,0.00043131,30,"2026-01-29T10:11:02.871",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924518,1769681462880,-150.0,0.00043133,30,"2026-01-29T10:11:02.880",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924519,1769681462890,-239.84873609,0.00043134,30,"2026-01-29T10:11:02.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924520,1769681462899,-150.0,0.00043137,30,"2026-01-29T10:11:02.899",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924521,1769681462910,-150.0,0.00043138,30,"2026-01-29T10:11:02.910",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924522,1769681462919,-150.0,0.0004314,30,"2026-01-29T10:11:02.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924523,1769681462928,-239.84873609,0.0004314,30,"2026-01-29T10:11:02.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924524,1769681462938,-150.0,0.0004314,30,"2026-01-29T10:11:02.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924525,1769681462948,-150.0,0.00043142,30,"2026-01-29T10:11:02.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924526,1769681462957,-239.84873609,0.00043145,30,"2026-01-29T10:11:02.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924527,1769681462966,-150.0,0.00043146,30,"2026-01-29T10:11:02.966",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924528,1769681462975,-150.0,0.00043147,30,"2026-01-29T10:11:02.975",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924529,1769681462986,-150.0,0.00043147,30,"2026-01-29T10:11:02.986",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924530,1769681462995,-150.0,0.00043148,30,"2026-01-29T10:11:02.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924531,1769681463005,-150.0,0.00043148,30,"2026-01-29T10:11:03.005",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924532,1769681463015,-150.0,0.00043151,30,"2026-01-29T10:11:03.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924533,1769681463025,-239.84873609,0.00043151,30,"2026-01-29T10:11:03.025",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924534,1769681463034,-150.0,0.00043154,30,"2026-01-29T10:11:03.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924535,1769681463044,-150.0,0.00043155,30,"2026-01-29T10:11:03.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924536,1769681463053,-150.0,0.00043155,30,"2026-01-29T10:11:03.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924537,1769681463064,-150.0,0.00043156,30,"2026-01-29T10:11:03.064",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924538,1769681463075,-150.0,0.00043157,30,"2026-01-29T10:11:03.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924539,1769681463085,-239.84873609,0.00043157,30,"2026-01-29T10:11:03.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924540,1769681463095,-150.0,0.00043157,30,"2026-01-29T10:11:03.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924541,1769681463105,-150.0,0.00043159,30,"2026-01-29T10:11:03.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924542,1769681463115,-239.84873609,0.00043162,30,"2026-01-29T10:11:03.115",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924543,1769681463126,-150.0,0.00043163,30,"2026-01-29T10:11:03.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924544,1769681463135,-150.0,0.00043165,30,"2026-01-29T10:11:03.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924545,1769681463145,-150.0,0.00043165,30,"2026-01-29T10:11:03.145",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924546,1769681463156,-150.0,0.00043165,30,"2026-01-29T10:11:03.156",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924547,1769681463165,-150.0,0.00043168,30,"2026-01-29T10:11:03.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924548,1769681463175,-239.84873609,0.00043168,30,"2026-01-29T10:11:03.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924549,1769681463185,-150.0,0.00043171,30,"2026-01-29T10:11:03.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924550,1769681463195,-150.0,0.00043174,30,"2026-01-29T10:11:03.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924551,1769681463204,-150.0,0.00043174,30,"2026-01-29T10:11:03.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924552,1769681463214,-150.0,0.00043174,30,"2026-01-29T10:11:03.214",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924553,1769681463226,-239.84873609,0.00043174,30,"2026-01-29T10:11:03.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924554,1769681463236,-150.0,0.00043174,30,"2026-01-29T10:11:03.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924555,1769681463246,-150.0,0.00043174,30,"2026-01-29T10:11:03.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924556,1769681463259,-150.0,0.00043177,30,"2026-01-29T10:11:03.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924557,1769681463281,-462.64260216,0.00043178,30,"2026-01-29T10:11:03.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924558,1769681463297,-539.74970253,0.00043178,30,"2026-01-29T10:11:03.297",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924559,1769681463307,-150.0,0.00043179,30,"2026-01-29T10:11:03.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924560,1769681463316,-239.84873609,0.0004318,30,"2026-01-29T10:11:03.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924561,1769681463326,-150.0,0.00043182,30,"2026-01-29T10:11:03.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924562,1769681463335,-150.0,0.00043182,30,"2026-01-29T10:11:03.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924563,1769681463345,-150.0,0.00043183,30,"2026-01-29T10:11:03.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924564,1769681463355,-239.84873609,0.00043185,30,"2026-01-29T10:11:03.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924565,1769681463364,-150.0,0.00043185,30,"2026-01-29T10:11:03.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924566,1769681463374,-452.32235165,0.00043187,10,"2026-01-29T10:11:03.374",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924567,1769681463383,-150.0,0.00043187,30,"2026-01-29T10:11:03.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924568,1769681463392,-150.0,0.00043188,30,"2026-01-29T10:11:03.392",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924569,1769681463401,-150.0,0.00043191,30,"2026-01-29T10:11:03.401",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924570,1769681463412,-239.84873609,0.00043191,30,"2026-01-29T10:11:03.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924571,1769681463422,-150.0,0.00043191,30,"2026-01-29T10:11:03.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924572,1769681463431,-150.0,0.00043192,30,"2026-01-29T10:11:03.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924573,1769681463442,-150.0,0.00043194,30,"2026-01-29T10:11:03.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924574,1769681463451,-150.0,0.00043196,30,"2026-01-29T10:11:03.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924575,1769681463461,-239.84873609,0.00043197,30,"2026-01-29T10:11:03.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924576,1769681463470,-150.0,0.00043199,30,"2026-01-29T10:11:03.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924577,1769681463480,-150.0,0.00043199,30,"2026-01-29T10:11:03.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924578,1769681463490,-200.0,0.000432,120,"2026-01-29T10:11:03.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924579,1769681463499,-150.0,0.00043201,30,"2026-01-29T10:11:03.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924580,1769681463510,-2832.0,0.00043202,16,"2026-01-29T10:11:03.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924581,1769681463520,-239.84873609,0.00043202,30,"2026-01-29T10:11:03.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924582,1769681463529,-150.0,0.00043203,30,"2026-01-29T10:11:03.529",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924583,1769681463539,-150.0,0.00043205,30,"2026-01-29T10:11:03.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924584,1769681463548,-150.0,0.00043208,30,"2026-01-29T10:11:03.548",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924585,1769681463633,-239.84873609,0.00043208,30,"2026-01-29T10:11:03.633",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924586,1769681463644,-150.0,0.00043208,30,"2026-01-29T10:11:03.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924587,1769681463653,-150.0,0.0004321,30,"2026-01-29T10:11:03.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924588,1769681463664,-356.47,0.0004321,30,"2026-01-29T10:11:03.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924589,1769681463674,-150.0,0.00043211,30,"2026-01-29T10:11:03.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924590,1769681463683,-150.0,0.00043211,30,"2026-01-29T10:11:03.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924591,1769681463693,-150.0,0.00043211,30,"2026-01-29T10:11:03.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924592,1769681463703,-150.0,0.00043211,30,"2026-01-29T10:11:03.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924593,1769681463713,-150.0,0.00043212,120,"2026-01-29T10:11:03.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924594,1769681463722,-150.0,0.00043213,30,"2026-01-29T10:11:03.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924595,1769681463731,-239.84873609,0.00043214,30,"2026-01-29T10:11:03.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924596,1769681463742,-150.0,0.00043216,30,"2026-01-29T10:11:03.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924597,1769681463752,-150.0,0.00043216,30,"2026-01-29T10:11:03.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924598,1769681463760,-150.0,0.00043219,30,"2026-01-29T10:11:03.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924599,1769681463770,-239.84873609,0.00043219,30,"2026-01-29T10:11:03.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924600,1769681463780,-275.4294,0.0004322,30,"2026-01-29T10:11:03.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924601,1769681463789,-150.0,0.0004322,30,"2026-01-29T10:11:03.789",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924602,1769681463799,-150.0,0.00043221,30,"2026-01-29T10:11:03.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924603,1769681463808,-150.0,0.00043225,30,"2026-01-29T10:11:03.808",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924604,1769681463818,-239.84873609,0.00043225,30,"2026-01-29T10:11:03.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924605,1769681463827,-150.0,0.00043225,30,"2026-01-29T10:11:03.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924606,1769681463837,-150.0,0.00043227,30,"2026-01-29T10:11:03.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924607,1769681463847,-150.0,0.00043227,30,"2026-01-29T10:11:03.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924608,1769681463856,-150.0,0.00043229,30,"2026-01-29T10:11:03.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924609,1769681463865,-150.0,0.0004323,30,"2026-01-29T10:11:03.865",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924610,1769681463875,-239.84873609,0.00043231,30,"2026-01-29T10:11:03.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924611,1769681463885,-150.0,0.00043234,30,"2026-01-29T10:11:03.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924612,1769681463894,-150.0,0.00043234,30,"2026-01-29T10:11:03.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924613,1769681463904,-150.0,0.00043236,30,"2026-01-29T10:11:03.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924614,1769681463913,-150.0,0.00043236,30,"2026-01-29T10:11:03.913",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924615,1769681463923,-239.84873609,0.00043236,30,"2026-01-29T10:11:03.923",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924616,1769681463932,-150.0,0.00043237,30,"2026-01-29T10:11:03.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924617,1769681463942,-150.0,0.00043238,30,"2026-01-29T10:11:03.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924618,1769681463951,-150.0,0.00043242,30,"2026-01-29T10:11:03.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924619,1769681463961,-239.84873609,0.00043242,30,"2026-01-29T10:11:03.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924620,1769681463970,-150.0,0.00043242,30,"2026-01-29T10:11:03.970",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924621,1769681463979,-150.0,0.00043245,30,"2026-01-29T10:11:03.979",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924622,1769681463989,-150.0,0.00043246,30,"2026-01-29T10:11:03.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924623,1769681463998,-150.0,0.00043247,30,"2026-01-29T10:11:03.998",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924624,1769681464008,-239.84873609,0.00043248,30,"2026-01-29T10:11:04.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924625,1769681464017,-150.0,0.00043251,30,"2026-01-29T10:11:04.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924626,1769681464027,-150.0,0.00043251,30,"2026-01-29T10:11:04.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924627,1769681464036,-239.84873609,0.00043253,30,"2026-01-29T10:11:04.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924628,1769681464045,-150.0,0.00043254,30,"2026-01-29T10:11:04.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924629,1769681464054,-150.0,0.00043255,30,"2026-01-29T10:11:04.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924630,1769681464063,-150.0,0.00043255,30,"2026-01-29T10:11:04.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924631,1769681464072,-150.0,0.00043259,30,"2026-01-29T10:11:04.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924632,1769681464082,-239.84873609,0.00043259,30,"2026-01-29T10:11:04.082",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924633,1769681464091,-150.0,0.00043259,30,"2026-01-29T10:11:04.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924634,1769681464100,-500.0,0.0004326,120,"2026-01-29T10:11:04.100",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924635,1769681464114,-150.0,0.00043263,30,"2026-01-29T10:11:04.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924636,1769681464123,-150.0,0.00043263,30,"2026-01-29T10:11:04.123",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924637,1769681464133,-150.0,0.00043263,30,"2026-01-29T10:11:04.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924638,1769681464143,-239.84873609,0.00043265,30,"2026-01-29T10:11:04.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924639,1769681464154,-150.0,0.00043268,30,"2026-01-29T10:11:04.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924640,1769681464164,-150.0,0.00043268,30,"2026-01-29T10:11:04.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924641,1769681464173,-150.0,0.00043268,30,"2026-01-29T10:11:04.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924642,1769681464183,-150.0,0.00043268,30,"2026-01-29T10:11:04.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924643,1769681464193,-150.0,0.00043268,30,"2026-01-29T10:11:04.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924644,1769681464203,-400.0,0.0004327,3,"2026-01-29T10:11:04.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924645,1769681464212,-400.0,0.0004327,3,"2026-01-29T10:11:04.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924646,1769681464222,-700.0,0.0004327,3,"2026-01-29T10:11:04.222",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924647,1769681464231,-700.0,0.0004327,3,"2026-01-29T10:11:04.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924648,1769681464240,-239.84873609,0.0004327,30,"2026-01-29T10:11:04.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924649,1769681464250,-150.0,0.00043272,30,"2026-01-29T10:11:04.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924650,1769681464259,-150.0,0.00043272,30,"2026-01-29T10:11:04.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924651,1769681464268,-150.0,0.00043272,30,"2026-01-29T10:11:04.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924652,1769681464278,-150.0,0.00043276,30,"2026-01-29T10:11:04.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924653,1769681464287,-239.84873609,0.00043276,30,"2026-01-29T10:11:04.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924654,1769681464296,-150.0,0.00043276,30,"2026-01-29T10:11:04.296",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924655,1769681464306,-150.0,0.0004328,30,"2026-01-29T10:11:04.306",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924656,1769681464326,-150.0,0.00043281,30,"2026-01-29T10:11:04.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924657,1769681464336,-150.0,0.00043281,30,"2026-01-29T10:11:04.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924658,1769681464345,-239.84873609,0.00043282,30,"2026-01-29T10:11:04.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924659,1769681464356,-431.26392246,0.00043283,38,"2026-01-29T10:11:04.356",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924660,1769681464366,-150.0,0.00043285,30,"2026-01-29T10:11:04.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924661,1769681464376,-150.0,0.00043285,30,"2026-01-29T10:11:04.376",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924662,1769681464386,-151.0,0.00043287,60,"2026-01-29T10:11:04.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924663,1769681464396,-500.0,0.00043287,120,"2026-01-29T10:11:04.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924664,1769681464406,-500.0,0.00043287,120,"2026-01-29T10:11:04.406",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924665,1769681464416,-500.0,0.00043287,120,"2026-01-29T10:11:04.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924666,1769681464426,-500.0,0.00043287,120,"2026-01-29T10:11:04.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924667,1769681464436,-500.0,0.00043287,120,"2026-01-29T10:11:04.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924668,1769681464446,-500.0,0.00043287,120,"2026-01-29T10:11:04.446",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924669,1769681464457,-500.0,0.00043287,120,"2026-01-29T10:11:04.457",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924670,1769681464467,-500.0,0.00043287,120,"2026-01-29T10:11:04.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924671,1769681464477,-500.0,0.00043287,120,"2026-01-29T10:11:04.477",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924672,1769681464488,-500.0,0.00043287,120,"2026-01-29T10:11:04.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924673,1769681464509,-500.0,0.00043287,120,"2026-01-29T10:11:04.509",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924674,1769681464524,-500.0,0.00043287,120,"2026-01-29T10:11:04.524",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924675,1769681464534,-589.61850359,0.00043287,120,"2026-01-29T10:11:04.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924676,1769681464545,-2997.0,0.00043287,5,"2026-01-29T10:11:04.545",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924677,1769681464555,-500.0,0.00043287,120,"2026-01-29T10:11:04.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924678,1769681464566,-185.48749628,0.00043287,120,"2026-01-29T10:11:04.566",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924679,1769681464576,-500.0,0.00043287,120,"2026-01-29T10:11:04.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924680,1769681464586,-500.0,0.00043287,120,"2026-01-29T10:11:04.586",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924681,1769681464596,-500.0,0.00043287,120,"2026-01-29T10:11:04.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924682,1769681464607,-500.0,0.00043287,120,"2026-01-29T10:11:04.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924683,1769681464617,-500.0,0.00043287,120,"2026-01-29T10:11:04.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924684,1769681464626,-500.0,0.00043287,120,"2026-01-29T10:11:04.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924685,1769681464637,-500.0,0.00043287,120,"2026-01-29T10:11:04.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924686,1769681464647,-500.0,0.00043287,120,"2026-01-29T10:11:04.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924687,1769681464659,-500.0,0.00043287,120,"2026-01-29T10:11:04.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924688,1769681464669,-500.0,0.00043287,120,"2026-01-29T10:11:04.669",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924689,1769681464679,-337.02082597,0.00043287,120,"2026-01-29T10:11:04.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924690,1769681464689,-173.001664,0.00043287,120,"2026-01-29T10:11:04.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924691,1769681464699,-173.001664,0.00043287,120,"2026-01-29T10:11:04.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924692,1769681464709,-173.001664,0.00043287,120,"2026-01-29T10:11:04.709",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924693,1769681464719,-173.001664,0.00043287,120,"2026-01-29T10:11:04.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924694,1769681464729,-159.175596,0.00043287,120,"2026-01-29T10:11:04.729",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924695,1769681464739,-159.175596,0.00043287,120,"2026-01-29T10:11:04.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924696,1769681464750,-500.79430017,0.00043287,120,"2026-01-29T10:11:04.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924697,1769681464760,-402.13343942,0.00043287,120,"2026-01-29T10:11:04.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924698,1769681464769,-500.0,0.00043287,120,"2026-01-29T10:11:04.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924699,1769681464779,-500.0,0.00043287,120,"2026-01-29T10:11:04.779",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924700,1769681464790,-591.9343683,0.00043287,120,"2026-01-29T10:11:04.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924701,1769681464800,-515.65566703,0.00043287,30,"2026-01-29T10:11:04.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924702,1769681464809,-501.85731116,0.00043287,2,"2026-01-29T10:11:04.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924703,1769681464819,-500.0,0.00043287,120,"2026-01-29T10:11:04.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924704,1769681464829,-500.0,0.00043287,120,"2026-01-29T10:11:04.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924705,1769681464838,-648.10101,0.00043287,120,"2026-01-29T10:11:04.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924706,1769681464848,-500.0,0.00043287,120,"2026-01-29T10:11:04.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924707,1769681464858,-440.6711262,0.00043287,120,"2026-01-29T10:11:04.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924708,1769681464868,-500.0,0.00043287,120,"2026-01-29T10:11:04.868",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924709,1769681464877,-500.0,0.00043287,120,"2026-01-29T10:11:04.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924710,1769681464887,-500.0,0.00043287,120,"2026-01-29T10:11:04.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924711,1769681464897,-500.0,0.00043287,120,"2026-01-29T10:11:04.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924712,1769681464907,-500.0,0.00043287,120,"2026-01-29T10:11:04.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924713,1769681464917,-500.0,0.00043287,120,"2026-01-29T10:11:04.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924714,1769681464927,-500.0,0.00043287,120,"2026-01-29T10:11:04.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924715,1769681464937,-500.0,0.00043287,120,"2026-01-29T10:11:04.937",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924716,1769681464948,-500.0,0.00043287,120,"2026-01-29T10:11:04.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924717,1769681464958,-414.10479911,0.00043287,120,"2026-01-29T10:11:04.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924718,1769681464968,-500.0,0.00043287,120,"2026-01-29T10:11:04.968",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924719,1769681464978,-451.95890772,0.00043287,120,"2026-01-29T10:11:04.978",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924720,1769681464987,-500.0,0.00043287,120,"2026-01-29T10:11:04.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924721,1769681464997,-500.0,0.00043287,120,"2026-01-29T10:11:04.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924722,1769681465007,-500.0,0.00043287,120,"2026-01-29T10:11:05.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924723,1769681465016,-571.58474911,0.00043287,120,"2026-01-29T10:11:05.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924724,1769681465026,-500.0,0.00043287,120,"2026-01-29T10:11:05.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924725,1769681465035,-500.0,0.00043287,120,"2026-01-29T10:11:05.035",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924726,1769681465045,-500.0,0.00043287,120,"2026-01-29T10:11:05.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924727,1769681465054,-621.61536741,0.00043287,120,"2026-01-29T10:11:05.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924728,1769681465064,-508.98230275,0.00043287,120,"2026-01-29T10:11:05.064",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924729,1769681465073,-500.0,0.00043287,120,"2026-01-29T10:11:05.073",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924730,1769681465085,-500.0,0.00043287,120,"2026-01-29T10:11:05.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924731,1769681465095,-500.0,0.00043287,120,"2026-01-29T10:11:05.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924732,1769681465106,-500.0,0.00043287,120,"2026-01-29T10:11:05.106",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924733,1769681465120,-500.0,0.00043287,120,"2026-01-29T10:11:05.120",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924734,1769681465130,-500.0,0.00043287,120,"2026-01-29T10:11:05.130",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924735,1769681465139,-500.0,0.00043287,120,"2026-01-29T10:11:05.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924736,1769681465149,-461.20196901,0.00043287,120,"2026-01-29T10:11:05.149",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924737,1769681465159,-500.0,0.00043287,120,"2026-01-29T10:11:05.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924738,1769681465168,-500.0,0.00043287,120,"2026-01-29T10:11:05.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924739,1769681465178,-500.0,0.00043287,120,"2026-01-29T10:11:05.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924740,1769681465188,-500.0,0.00043287,120,"2026-01-29T10:11:05.188",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924741,1769681465199,-613.82114142,0.00043287,120,"2026-01-29T10:11:05.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924742,1769681465208,-629.45,0.00043287,120,"2026-01-29T10:11:05.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924743,1769681465218,-629.45,0.00043287,120,"2026-01-29T10:11:05.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924744,1769681465227,-629.45,0.00043287,120,"2026-01-29T10:11:05.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924745,1769681465242,-629.45,0.00043287,120,"2026-01-29T10:11:05.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924746,1769681465253,-629.45,0.00043287,120,"2026-01-29T10:11:05.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924747,1769681465267,-500.0,0.00043287,120,"2026-01-29T10:11:05.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924748,1769681465277,-629.45,0.00043287,120,"2026-01-29T10:11:05.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924749,1769681465288,-500.0,0.00043287,120,"2026-01-29T10:11:05.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924750,1769681465298,-629.45,0.00043287,120,"2026-01-29T10:11:05.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924751,1769681465307,-500.0,0.00043287,120,"2026-01-29T10:11:05.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924752,1769681465317,-629.45,0.00043287,120,"2026-01-29T10:11:05.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924753,1769681465327,-500.0,0.00043287,120,"2026-01-29T10:11:05.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924754,1769681465336,-629.45,0.00043287,120,"2026-01-29T10:11:05.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924755,1769681465346,-500.0,0.00043287,120,"2026-01-29T10:11:05.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924756,1769681465356,-629.45,0.00043287,120,"2026-01-29T10:11:05.356",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924757,1769681465365,-500.0,0.00043287,120,"2026-01-29T10:11:05.365",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924758,1769681465375,-629.45,0.00043287,120,"2026-01-29T10:11:05.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924759,1769681465384,-629.45,0.00043287,120,"2026-01-29T10:11:05.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924760,1769681465394,-500.0,0.00043287,120,"2026-01-29T10:11:05.394",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924761,1769681465403,-629.45,0.00043287,120,"2026-01-29T10:11:05.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924762,1769681465413,-500.0,0.00043287,120,"2026-01-29T10:11:05.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924763,1769681465422,-629.45,0.00043287,120,"2026-01-29T10:11:05.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924764,1769681465432,-500.0,0.00043287,120,"2026-01-29T10:11:05.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924765,1769681465441,-629.45,0.00043287,120,"2026-01-29T10:11:05.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924766,1769681465451,-500.0,0.00043287,120,"2026-01-29T10:11:05.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924767,1769681465461,-629.45,0.00043287,120,"2026-01-29T10:11:05.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924768,1769681465470,-500.0,0.00043287,120,"2026-01-29T10:11:05.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924769,1769681465480,-629.45,0.00043287,120,"2026-01-29T10:11:05.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924770,1769681465490,-500.0,0.00043287,120,"2026-01-29T10:11:05.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924771,1769681465500,-629.45,0.00043287,120,"2026-01-29T10:11:05.500",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924772,1769681465510,-500.0,0.00043287,120,"2026-01-29T10:11:05.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924773,1769681465519,-629.45,0.00043287,120,"2026-01-29T10:11:05.519",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924774,1769681465529,-629.45,0.00043287,120,"2026-01-29T10:11:05.529",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924775,1769681465539,-500.0,0.00043287,120,"2026-01-29T10:11:05.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924776,1769681465548,-629.45,0.00043287,120,"2026-01-29T10:11:05.548",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924777,1769681465558,-500.0,0.00043287,120,"2026-01-29T10:11:05.558",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924778,1769681465568,-629.45,0.00043287,120,"2026-01-29T10:11:05.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924779,1769681465577,-500.0,0.00043287,120,"2026-01-29T10:11:05.577",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924780,1769681465587,-500.0,0.00043287,120,"2026-01-29T10:11:05.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924781,1769681465597,-629.45,0.00043287,120,"2026-01-29T10:11:05.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924782,1769681465608,-629.66310717,0.00043287,120,"2026-01-29T10:11:05.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924783,1769681465617,-500.0,0.00043287,120,"2026-01-29T10:11:05.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924784,1769681465627,-500.0,0.00043287,120,"2026-01-29T10:11:05.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924785,1769681465637,-500.0,0.00043287,120,"2026-01-29T10:11:05.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924786,1769681465647,-500.0,0.00043287,120,"2026-01-29T10:11:05.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924787,1769681465658,-409.26964502,0.00043287,120,"2026-01-29T10:11:05.658",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924788,1769681465668,-500.0,0.00043287,120,"2026-01-29T10:11:05.668",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924789,1769681465677,-500.0,0.00043287,120,"2026-01-29T10:11:05.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924790,1769681465687,-550.67548042,0.00043287,120,"2026-01-29T10:11:05.687",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924791,1769681465697,-500.0,0.00043287,120,"2026-01-29T10:11:05.697",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924792,1769681465707,-500.0,0.00043287,120,"2026-01-29T10:11:05.707",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924793,1769681465716,-500.0,0.00043287,120,"2026-01-29T10:11:05.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924794,1769681465726,-500.0,0.00043287,120,"2026-01-29T10:11:05.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924795,1769681465736,-500.0,0.00043287,120,"2026-01-29T10:11:05.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924796,1769681465745,-500.0,0.00043287,120,"2026-01-29T10:11:05.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924797,1769681465755,-500.0,0.00043287,120,"2026-01-29T10:11:05.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924798,1769681465764,-500.0,0.00043287,120,"2026-01-29T10:11:05.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924799,1769681465773,-500.0,0.00043287,120,"2026-01-29T10:11:05.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924800,1769681465783,-500.0,0.00043287,120,"2026-01-29T10:11:05.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924801,1769681465793,-500.0,0.00043287,120,"2026-01-29T10:11:05.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924802,1769681465802,-500.0,0.00043287,120,"2026-01-29T10:11:05.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924803,1769681465812,-500.0,0.00043287,120,"2026-01-29T10:11:05.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924804,1769681465821,-500.0,0.00043287,120,"2026-01-29T10:11:05.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924805,1769681465830,-500.0,0.00043287,120,"2026-01-29T10:11:05.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924806,1769681465840,-500.0,0.00043287,120,"2026-01-29T10:11:05.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924807,1769681465849,-500.0,0.00043287,120,"2026-01-29T10:11:05.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924808,1769681465860,-500.0,0.00043287,120,"2026-01-29T10:11:05.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924809,1769681465870,-500.0,0.00043287,120,"2026-01-29T10:11:05.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924810,1769681465879,-276.32655854,0.00043287,120,"2026-01-29T10:11:05.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924811,1769681465889,-500.0,0.00043287,120,"2026-01-29T10:11:05.889",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924812,1769681465899,-500.0,0.00043287,120,"2026-01-29T10:11:05.899",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924813,1769681465909,-500.0,0.00043287,120,"2026-01-29T10:11:05.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924814,1769681465919,-500.0,0.00043287,120,"2026-01-29T10:11:05.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924815,1769681465928,-500.0,0.00043287,120,"2026-01-29T10:11:05.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924816,1769681465938,-500.0,0.00043287,120,"2026-01-29T10:11:05.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924817,1769681465948,-500.0,0.00043287,120,"2026-01-29T10:11:05.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924818,1769681465958,-500.0,0.00043287,120,"2026-01-29T10:11:05.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924819,1769681465967,-500.0,0.00043287,120,"2026-01-29T10:11:05.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924820,1769681465977,-500.0,0.00043287,120,"2026-01-29T10:11:05.977",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924821,1769681465986,-500.0,0.00043287,120,"2026-01-29T10:11:05.986",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924822,1769681465996,-500.0,0.00043287,120,"2026-01-29T10:11:05.996",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924823,1769681466006,-500.0,0.00043287,120,"2026-01-29T10:11:06.006",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924824,1769681466016,-500.0,0.00043287,120,"2026-01-29T10:11:06.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924825,1769681466025,-500.0,0.00043287,120,"2026-01-29T10:11:06.025",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924826,1769681466035,-500.0,0.00043287,120,"2026-01-29T10:11:06.035",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924827,1769681466047,-500.0,0.00043287,120,"2026-01-29T10:11:06.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924828,1769681466057,-290.33017815,0.00043287,120,"2026-01-29T10:11:06.057",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924829,1769681466067,-500.0,0.00043287,120,"2026-01-29T10:11:06.067",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924830,1769681466077,-500.0,0.00043287,120,"2026-01-29T10:11:06.077",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924831,1769681466086,-516.77,0.00043287,120,"2026-01-29T10:11:06.086",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924832,1769681466096,-516.77,0.00043287,120,"2026-01-29T10:11:06.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924833,1769681466106,-516.77,0.00043287,120,"2026-01-29T10:11:06.106",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924834,1769681466121,-516.77,0.00043287,120,"2026-01-29T10:11:06.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924835,1769681466131,-516.77,0.00043287,120,"2026-01-29T10:11:06.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924836,1769681466140,-500.0,0.00043287,120,"2026-01-29T10:11:06.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924837,1769681466151,-516.77,0.00043287,120,"2026-01-29T10:11:06.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924838,1769681466160,-516.77,0.00043287,120,"2026-01-29T10:11:06.160",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924839,1769681466169,-516.77,0.00043287,120,"2026-01-29T10:11:06.169",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924840,1769681466184,-516.77,0.00043287,120,"2026-01-29T10:11:06.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924841,1769681466376,-516.77,0.00043287,120,"2026-01-29T10:11:06.376",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924842,1769681466403,-500.0,0.00043287,120,"2026-01-29T10:11:06.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924843,1769681466412,-516.77,0.00043287,120,"2026-01-29T10:11:06.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924844,1769681466422,-500.0,0.00043287,120,"2026-01-29T10:11:06.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924845,1769681466432,-516.77,0.00043287,120,"2026-01-29T10:11:06.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924846,1769681466442,-500.0,0.00043287,120,"2026-01-29T10:11:06.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924847,1769681466451,-516.77,0.00043287,120,"2026-01-29T10:11:06.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924848,1769681466461,-500.0,0.00043287,120,"2026-01-29T10:11:06.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924849,1769681466471,-516.77,0.00043287,120,"2026-01-29T10:11:06.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924850,1769681466482,-500.0,0.00043287,120,"2026-01-29T10:11:06.482",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924851,1769681466491,-516.77,0.00043287,120,"2026-01-29T10:11:06.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924852,1769681466501,-500.0,0.00043287,120,"2026-01-29T10:11:06.501",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924853,1769681466511,-516.77,0.00043287,120,"2026-01-29T10:11:06.511",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924854,1769681466520,-500.0,0.00043287,120,"2026-01-29T10:11:06.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924855,1769681466529,-516.77,0.00043287,120,"2026-01-29T10:11:06.529",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924856,1769681466539,-500.0,0.00043287,120,"2026-01-29T10:11:06.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924857,1769681466548,-516.77,0.00043287,120,"2026-01-29T10:11:06.548",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924858,1769681466558,-500.0,0.00043287,120,"2026-01-29T10:11:06.558",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924859,1769681466568,-500.0,0.00043287,120,"2026-01-29T10:11:06.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924860,1769681466578,-516.77,0.00043287,120,"2026-01-29T10:11:06.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924861,1769681466587,-177.34343528,0.00043287,120,"2026-01-29T10:11:06.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924862,1769681466597,-593.72326199,0.00043287,120,"2026-01-29T10:11:06.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924863,1769681466607,-516.77,0.00043287,120,"2026-01-29T10:11:06.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924864,1769681466617,-516.77,0.00043287,120,"2026-01-29T10:11:06.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924865,1769681466627,-516.77,0.00043287,120,"2026-01-29T10:11:06.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924866,1769681466636,-516.77,0.00043287,120,"2026-01-29T10:11:06.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924867,1769681466647,-516.87565685,0.00043287,120,"2026-01-29T10:11:06.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924868,1769681466657,-500.0,0.00043287,120,"2026-01-29T10:11:06.657",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924869,1769681466667,-500.0,0.00043287,120,"2026-01-29T10:11:06.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924870,1769681466677,-500.0,0.00043287,120,"2026-01-29T10:11:06.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924871,1769681466686,-500.0,0.00043287,120,"2026-01-29T10:11:06.686",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924872,1769681466695,-500.0,0.00043287,120,"2026-01-29T10:11:06.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924873,1769681466705,-500.0,0.00043287,120,"2026-01-29T10:11:06.705",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924874,1769681466715,-500.0,0.00043287,120,"2026-01-29T10:11:06.715",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924875,1769681466724,-500.0,0.00043287,120,"2026-01-29T10:11:06.724",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924876,1769681466733,-500.0,0.00043287,120,"2026-01-29T10:11:06.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924877,1769681466743,-534.80293571,0.00043287,120,"2026-01-29T10:11:06.743",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924878,1769681466752,-500.0,0.00043287,120,"2026-01-29T10:11:06.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924879,1769681466764,-500.0,0.00043287,120,"2026-01-29T10:11:06.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924880,1769681466773,-500.0,0.00043287,120,"2026-01-29T10:11:06.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924881,1769681466783,-513.58129531,0.00043287,120,"2026-01-29T10:11:06.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924882,1769681466797,-500.0,0.00043287,120,"2026-01-29T10:11:06.797",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924883,1769681466807,-500.0,0.00043287,120,"2026-01-29T10:11:06.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924884,1769681466819,-500.0,0.00043287,120,"2026-01-29T10:11:06.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924885,1769681466832,-500.0,0.00043287,120,"2026-01-29T10:11:06.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924886,1769681466842,-500.0,0.00043287,120,"2026-01-29T10:11:06.842",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924887,1769681466853,-500.0,0.00043287,120,"2026-01-29T10:11:06.853",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924888,1769681466863,-500.0,0.00043287,120,"2026-01-29T10:11:06.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924889,1769681466874,-500.0,0.00043287,120,"2026-01-29T10:11:06.874",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924890,1769681466884,-500.0,0.00043287,120,"2026-01-29T10:11:06.884",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924891,1769681466894,-500.0,0.00043287,120,"2026-01-29T10:11:06.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924892,1769681466904,-623.52258996,0.00043287,120,"2026-01-29T10:11:06.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924893,1769681466914,-500.0,0.00043287,120,"2026-01-29T10:11:06.914",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924894,1769681466924,-500.0,0.00043287,120,"2026-01-29T10:11:06.924",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924895,1769681466934,-500.0,0.00043287,120,"2026-01-29T10:11:06.934",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924896,1769681466944,-500.0,0.00043287,120,"2026-01-29T10:11:06.944",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924897,1769681466954,-500.0,0.00043287,120,"2026-01-29T10:11:06.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924898,1769681466964,-500.0,0.00043287,120,"2026-01-29T10:11:06.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924899,1769681466975,-500.0,0.00043287,120,"2026-01-29T10:11:06.975",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924900,1769681466985,-500.0,0.00043287,120,"2026-01-29T10:11:06.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924901,1769681466995,-500.0,0.00043287,120,"2026-01-29T10:11:06.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924902,1769681467005,-500.0,0.00043287,120,"2026-01-29T10:11:07.005",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924903,1769681467016,-628.19764455,0.00043287,120,"2026-01-29T10:11:07.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924904,1769681467025,-500.0,0.00043287,120,"2026-01-29T10:11:07.025",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924905,1769681467035,-500.0,0.00043287,120,"2026-01-29T10:11:07.035",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924906,1769681467045,-561.74935413,0.00043287,120,"2026-01-29T10:11:07.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924907,1769681467055,-500.0,0.00043287,120,"2026-01-29T10:11:07.055",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924908,1769681467069,-500.0,0.00043287,120,"2026-01-29T10:11:07.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924909,1769681467079,-521.6070204,0.00043287,120,"2026-01-29T10:11:07.079",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924910,1769681467089,-177.69957957,0.00043287,120,"2026-01-29T10:11:07.089",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924911,1769681467101,-569.90707013,0.00043287,120,"2026-01-29T10:11:07.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924912,1769681467120,-500.0,0.00043287,120,"2026-01-29T10:11:07.120",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924913,1769681467140,-517.81149115,0.00043287,120,"2026-01-29T10:11:07.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924914,1769681467158,-500.0,0.00043287,120,"2026-01-29T10:11:07.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924915,1769681467168,-500.0,0.00043287,120,"2026-01-29T10:11:07.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924916,1769681467179,-500.0,0.00043287,120,"2026-01-29T10:11:07.179",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924917,1769681467189,-500.0,0.00043287,120,"2026-01-29T10:11:07.189",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924918,1769681467199,-500.0,0.00043287,120,"2026-01-29T10:11:07.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924919,1769681467209,-500.0,0.00043287,120,"2026-01-29T10:11:07.209",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924920,1769681467218,-500.0,0.00043287,120,"2026-01-29T10:11:07.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924921,1769681467228,-500.0,0.00043287,120,"2026-01-29T10:11:07.228",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924922,1769681467237,-500.0,0.00043287,120,"2026-01-29T10:11:07.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924923,1769681467247,-168.14898092,0.00043287,120,"2026-01-29T10:11:07.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924924,1769681467256,-200.0,0.00043287,120,"2026-01-29T10:11:07.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924925,1769681467266,-500.0,0.00043287,120,"2026-01-29T10:11:07.266",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924926,1769681467275,-200.0,0.00043287,120,"2026-01-29T10:11:07.275",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924927,1769681467288,-500.0,0.00043287,120,"2026-01-29T10:11:07.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924928,1769681467298,-590.94525728,0.00043287,120,"2026-01-29T10:11:07.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924929,1769681467308,-200.0,0.00043287,120,"2026-01-29T10:11:07.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924930,1769681467318,-200.0,0.00043287,120,"2026-01-29T10:11:07.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924931,1769681467327,-226.02370267,0.00043287,120,"2026-01-29T10:11:07.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924932,1769681467337,-500.0,0.00043287,120,"2026-01-29T10:11:07.337",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924933,1769681467347,-500.0,0.00043287,120,"2026-01-29T10:11:07.347",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924934,1769681467358,-500.0,0.00043287,120,"2026-01-29T10:11:07.358",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924935,1769681467367,-500.0,0.00043287,120,"2026-01-29T10:11:07.367",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924936,1769681467377,-500.0,0.00043287,120,"2026-01-29T10:11:07.377",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924937,1769681467386,-500.0,0.00043287,120,"2026-01-29T10:11:07.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924938,1769681467396,-500.0,0.00043287,120,"2026-01-29T10:11:07.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924939,1769681467406,-500.0,0.00043287,120,"2026-01-29T10:11:07.406",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924940,1769681467415,-500.0,0.00043287,120,"2026-01-29T10:11:07.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924941,1769681467425,-500.0,0.00043287,120,"2026-01-29T10:11:07.425",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924942,1769681467434,-500.0,0.00043287,120,"2026-01-29T10:11:07.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924943,1769681467444,-500.0,0.00043287,120,"2026-01-29T10:11:07.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924944,1769681467453,-500.0,0.00043287,120,"2026-01-29T10:11:07.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924945,1769681467463,-500.0,0.00043287,120,"2026-01-29T10:11:07.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924946,1769681467473,-502.84749731,0.00043287,120,"2026-01-29T10:11:07.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924947,1769681467486,-500.0,0.00043287,120,"2026-01-29T10:11:07.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924948,1769681467497,-288.08801802,0.00043287,120,"2026-01-29T10:11:07.497",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924949,1769681467507,-500.0,0.00043287,120,"2026-01-29T10:11:07.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924950,1769681467517,-500.0,0.00043287,120,"2026-01-29T10:11:07.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924951,1769681467526,-500.0,0.00043287,120,"2026-01-29T10:11:07.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924952,1769681467537,-500.0,0.00043287,120,"2026-01-29T10:11:07.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924953,1769681467546,-500.0,0.00043287,120,"2026-01-29T10:11:07.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924954,1769681467556,-500.0,0.00043287,120,"2026-01-29T10:11:07.556",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924955,1769681467566,-500.0,0.00043287,120,"2026-01-29T10:11:07.566",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924956,1769681467576,-500.0,0.00043287,120,"2026-01-29T10:11:07.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924957,1769681467586,-500.0,0.00043287,120,"2026-01-29T10:11:07.586",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924958,1769681467600,-500.0,0.00043287,120,"2026-01-29T10:11:07.600",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924959,1769681467610,-500.0,0.00043287,120,"2026-01-29T10:11:07.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924960,1769681467620,-500.0,0.00043287,120,"2026-01-29T10:11:07.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924961,1769681467630,-500.0,0.00043287,120,"2026-01-29T10:11:07.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924962,1769681467640,-500.0,0.00043287,120,"2026-01-29T10:11:07.640",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924963,1769681467650,-500.0,0.00043287,120,"2026-01-29T10:11:07.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924964,1769681467660,-500.0,0.00043287,120,"2026-01-29T10:11:07.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924965,1769681467670,-500.0,0.00043287,120,"2026-01-29T10:11:07.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924966,1769681467679,-500.0,0.00043287,120,"2026-01-29T10:11:07.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924967,1769681467689,-500.0,0.00043287,120,"2026-01-29T10:11:07.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924968,1769681467700,-500.0,0.00043287,120,"2026-01-29T10:11:07.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924969,1769681467710,-500.0,0.00043287,120,"2026-01-29T10:11:07.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924970,1769681467720,-500.0,0.00043287,120,"2026-01-29T10:11:07.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924971,1769681467729,-500.0,0.00043287,120,"2026-01-29T10:11:07.729",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924972,1769681467739,-339.25263578,0.00043287,120,"2026-01-29T10:11:07.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924973,1769681467748,-500.0,0.00043287,120,"2026-01-29T10:11:07.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924974,1769681467757,-500.0,0.00043287,120,"2026-01-29T10:11:07.757",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924975,1769681467767,-500.0,0.00043287,120,"2026-01-29T10:11:07.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924976,1769681467776,-500.0,0.00043287,120,"2026-01-29T10:11:07.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924977,1769681467786,-500.0,0.00043287,120,"2026-01-29T10:11:07.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924978,1769681467796,-500.0,0.00043287,120,"2026-01-29T10:11:07.796",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924979,1769681467805,-500.0,0.00043287,120,"2026-01-29T10:11:07.805",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924980,1769681467815,-500.0,0.00043287,120,"2026-01-29T10:11:07.815",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924981,1769681467824,-190.15249,0.00043287,120,"2026-01-29T10:11:07.824",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924982,1769681467834,-500.0,0.00043287,120,"2026-01-29T10:11:07.834",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924983,1769681467844,-500.0,0.00043287,120,"2026-01-29T10:11:07.844",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924984,1769681467854,-500.0,0.00043287,120,"2026-01-29T10:11:07.854",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924985,1769681467863,-500.0,0.00043287,120,"2026-01-29T10:11:07.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924986,1769681467873,-500.0,0.00043287,120,"2026-01-29T10:11:07.873",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924987,1769681467883,-500.0,0.00043287,120,"2026-01-29T10:11:07.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924988,1769681467893,-500.0,0.00043287,120,"2026-01-29T10:11:07.893",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924989,1769681467902,-184.78055371,0.00043287,120,"2026-01-29T10:11:07.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924990,1769681467912,-500.0,0.00043287,120,"2026-01-29T10:11:07.912",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924991,1769681467922,-500.0,0.00043287,120,"2026-01-29T10:11:07.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924992,1769681467931,-500.0,0.00043287,120,"2026-01-29T10:11:07.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924993,1769681467941,-500.0,0.00043287,120,"2026-01-29T10:11:07.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924994,1769681467950,-500.0,0.00043287,120,"2026-01-29T10:11:07.950",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924995,1769681467959,-500.0,0.00043287,120,"2026-01-29T10:11:07.959",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924996,1769681467969,-500.0,0.00043287,120,"2026-01-29T10:11:07.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924997,1769681467979,-575.59680862,0.00043287,120,"2026-01-29T10:11:07.979",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924998,1769681467989,-500.0,0.00043287,120,"2026-01-29T10:11:07.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403924999,1769681467999,-500.0,0.00043287,120,"2026-01-29T10:11:07.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925000,1769681468008,-500.0,0.00043287,120,"2026-01-29T10:11:08.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925001,1769681468018,-500.0,0.00043287,120,"2026-01-29T10:11:08.018",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925002,1769681468028,-500.0,0.00043287,120,"2026-01-29T10:11:08.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925003,1769681468038,-500.0,0.00043287,120,"2026-01-29T10:11:08.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925004,1769681468050,-500.0,0.00043287,120,"2026-01-29T10:11:08.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925005,1769681468060,-500.0,0.00043287,120,"2026-01-29T10:11:08.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925006,1769681468070,-204.7963922,0.00043287,120,"2026-01-29T10:11:08.070",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925007,1769681468079,-500.0,0.00043287,120,"2026-01-29T10:11:08.079",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925008,1769681468089,-500.0,0.00043287,120,"2026-01-29T10:11:08.089",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925009,1769681468099,-500.0,0.00043287,120,"2026-01-29T10:11:08.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925010,1769681468114,-500.0,0.00043287,120,"2026-01-29T10:11:08.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925011,1769681468124,-500.0,0.00043287,120,"2026-01-29T10:11:08.124",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925012,1769681468134,-500.0,0.00043287,120,"2026-01-29T10:11:08.134",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925013,1769681468143,-500.0,0.00043287,120,"2026-01-29T10:11:08.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925014,1769681468154,-500.0,0.00043287,120,"2026-01-29T10:11:08.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925015,1769681468164,-500.0,0.00043287,120,"2026-01-29T10:11:08.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925016,1769681468174,-500.0,0.00043287,120,"2026-01-29T10:11:08.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925017,1769681468189,-500.0,0.00043287,120,"2026-01-29T10:11:08.189",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925018,1769681468199,-508.4517909,0.00043287,120,"2026-01-29T10:11:08.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925019,1769681468209,-500.0,0.00043287,120,"2026-01-29T10:11:08.209",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925020,1769681468219,-198.76023855,0.00043287,120,"2026-01-29T10:11:08.219",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925021,1769681468228,-500.0,0.00043287,120,"2026-01-29T10:11:08.228",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925022,1769681468237,-500.0,0.00043287,120,"2026-01-29T10:11:08.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925023,1769681468247,-500.0,0.00043287,120,"2026-01-29T10:11:08.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925024,1769681468257,-500.0,0.00043287,120,"2026-01-29T10:11:08.257",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925025,1769681468267,-500.0,0.00043287,120,"2026-01-29T10:11:08.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925026,1769681468277,-500.0,0.00043287,120,"2026-01-29T10:11:08.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925027,1769681468286,-500.0,0.00043287,120,"2026-01-29T10:11:08.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925028,1769681468296,-500.0,0.00043287,120,"2026-01-29T10:11:08.296",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925029,1769681468305,-500.0,0.00043287,120,"2026-01-29T10:11:08.305",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925030,1769681468315,-500.0,0.00043287,120,"2026-01-29T10:11:08.315",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925031,1769681468325,-500.0,0.00043287,120,"2026-01-29T10:11:08.325",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925032,1769681468335,-500.0,0.00043287,120,"2026-01-29T10:11:08.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925033,1769681468344,-157.06262747,0.00043287,120,"2026-01-29T10:11:08.344",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925034,1769681468354,-500.0,0.00043287,120,"2026-01-29T10:11:08.354",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925035,1769681468363,-500.0,0.00043287,120,"2026-01-29T10:11:08.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925036,1769681468373,-500.0,0.00043287,120,"2026-01-29T10:11:08.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925037,1769681468383,-500.0,0.00043287,120,"2026-01-29T10:11:08.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925038,1769681468393,-500.0,0.00043287,120,"2026-01-29T10:11:08.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925039,1769681468403,-500.0,0.00043287,120,"2026-01-29T10:11:08.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925040,1769681468413,-500.0,0.00043287,120,"2026-01-29T10:11:08.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925041,1769681468422,-500.0,0.00043287,120,"2026-01-29T10:11:08.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925042,1769681468432,-500.0,0.00043287,120,"2026-01-29T10:11:08.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925043,1769681468441,-500.0,0.00043287,120,"2026-01-29T10:11:08.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925044,1769681468451,-500.0,0.00043287,120,"2026-01-29T10:11:08.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925045,1769681468460,-500.0,0.00043287,120,"2026-01-29T10:11:08.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925046,1769681468471,-500.0,0.00043287,120,"2026-01-29T10:11:08.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925047,1769681468480,-500.0,0.00043287,120,"2026-01-29T10:11:08.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925048,1769681468490,-500.0,0.00043287,120,"2026-01-29T10:11:08.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925049,1769681468499,-500.0,0.00043287,120,"2026-01-29T10:11:08.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925050,1769681468509,-500.0,0.00043287,120,"2026-01-29T10:11:08.509",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925051,1769681468519,-500.0,0.00043287,120,"2026-01-29T10:11:08.519",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925052,1769681468528,-500.0,0.00043287,120,"2026-01-29T10:11:08.528",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925053,1769681468538,-500.0,0.00043287,120,"2026-01-29T10:11:08.538",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925054,1769681468548,-297.86830792,0.00043287,120,"2026-01-29T10:11:08.548",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925055,1769681468695,-515.21735609,0.00043287,120,"2026-01-29T10:11:08.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925056,1769681468705,-500.0,0.00043287,120,"2026-01-29T10:11:08.705",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925057,1769681468715,-304.32520165,0.00043287,120,"2026-01-29T10:11:08.715",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925058,1769681468725,-500.0,0.00043287,120,"2026-01-29T10:11:08.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925059,1769681468734,-500.0,0.00043287,120,"2026-01-29T10:11:08.734",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925060,1769681468743,-500.0,0.00043287,120,"2026-01-29T10:11:08.743",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925061,1769681468753,-500.0,0.00043287,120,"2026-01-29T10:11:08.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925062,1769681468763,-500.0,0.00043287,120,"2026-01-29T10:11:08.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925063,1769681468772,-500.0,0.00043287,120,"2026-01-29T10:11:08.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925064,1769681468782,-500.0,0.00043287,120,"2026-01-29T10:11:08.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925065,1769681468792,-500.0,0.00043287,120,"2026-01-29T10:11:08.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925066,1769681468802,-500.0,0.00043287,120,"2026-01-29T10:11:08.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925067,1769681468812,-620.38853035,0.00043287,120,"2026-01-29T10:11:08.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925068,1769681468821,-500.0,0.00043287,120,"2026-01-29T10:11:08.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925069,1769681468831,-500.0,0.00043287,120,"2026-01-29T10:11:08.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925070,1769681468841,-500.0,0.00043287,120,"2026-01-29T10:11:08.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925071,1769681468851,-500.0,0.00043287,120,"2026-01-29T10:11:08.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925072,1769681468861,-500.0,0.00043287,120,"2026-01-29T10:11:08.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925073,1769681468871,-500.0,0.00043287,120,"2026-01-29T10:11:08.871",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925074,1769681468881,-500.0,0.00043287,120,"2026-01-29T10:11:08.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925075,1769681468891,-500.0,0.00043287,120,"2026-01-29T10:11:08.891",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925076,1769681468902,-500.0,0.00043287,120,"2026-01-29T10:11:08.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925077,1769681468911,-500.0,0.00043287,120,"2026-01-29T10:11:08.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925078,1769681468921,-669.7,0.00043287,120,"2026-01-29T10:11:08.921",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925079,1769681468931,-500.0,0.00043287,120,"2026-01-29T10:11:08.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925080,1769681468941,-500.0,0.00043287,120,"2026-01-29T10:11:08.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925081,1769681468952,-669.7,0.00043287,120,"2026-01-29T10:11:08.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925082,1769681468962,-500.0,0.00043287,120,"2026-01-29T10:11:08.962",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925083,1769681468973,-500.0,0.00043287,120,"2026-01-29T10:11:08.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925084,1769681468983,-669.7,0.00043287,120,"2026-01-29T10:11:08.983",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925085,1769681468992,-500.0,0.00043287,120,"2026-01-29T10:11:08.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925086,1769681469002,-532.87,0.00043287,120,"2026-01-29T10:11:09.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925087,1769681469012,-500.0,0.00043287,120,"2026-01-29T10:11:09.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925088,1769681469022,-669.7,0.00043287,120,"2026-01-29T10:11:09.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925089,1769681469032,-500.0,0.00043287,120,"2026-01-29T10:11:09.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925090,1769681469042,-642.8755429,0.00043287,120,"2026-01-29T10:11:09.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925091,1769681469052,-532.87,0.00043287,120,"2026-01-29T10:11:09.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925092,1769681469062,-669.7,0.00043287,120,"2026-01-29T10:11:09.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925093,1769681469072,-406.63099563,0.00043287,120,"2026-01-29T10:11:09.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925094,1769681469081,-532.87,0.00043287,120,"2026-01-29T10:11:09.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925095,1769681469091,-669.7,0.00043287,120,"2026-01-29T10:11:09.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925096,1769681469101,-532.87,0.00043287,120,"2026-01-29T10:11:09.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925097,1769681469115,-669.7,0.00043287,120,"2026-01-29T10:11:09.115",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925098,1769681469125,-532.87,0.00043287,120,"2026-01-29T10:11:09.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925099,1769681469135,-669.7,0.00043287,120,"2026-01-29T10:11:09.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925100,1769681469144,-532.87,0.00043287,120,"2026-01-29T10:11:09.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925101,1769681469155,-500.0,0.00043287,120,"2026-01-29T10:11:09.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925102,1769681469166,-669.7,0.00043287,120,"2026-01-29T10:11:09.166",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925103,1769681469175,-532.87,0.00043287,120,"2026-01-29T10:11:09.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925104,1769681469186,-500.0,0.00043287,120,"2026-01-29T10:11:09.186",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925105,1769681469195,-669.7,0.00043287,120,"2026-01-29T10:11:09.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925106,1769681469205,-532.87,0.00043287,120,"2026-01-29T10:11:09.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925107,1769681469215,-500.0,0.00043287,120,"2026-01-29T10:11:09.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925108,1769681469224,-669.7,0.00043287,120,"2026-01-29T10:11:09.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925109,1769681469234,-532.87,0.00043287,120,"2026-01-29T10:11:09.234",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925110,1769681469243,-500.0,0.00043287,120,"2026-01-29T10:11:09.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925111,1769681469252,-500.0,0.00043287,120,"2026-01-29T10:11:09.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925112,1769681469262,-669.7,0.00043287,120,"2026-01-29T10:11:09.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925113,1769681469271,-532.87,0.00043287,120,"2026-01-29T10:11:09.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925114,1769681469280,-500.0,0.00043287,120,"2026-01-29T10:11:09.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925115,1769681469290,-500.0,0.00043287,120,"2026-01-29T10:11:09.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925116,1769681469301,-669.7,0.00043287,120,"2026-01-29T10:11:09.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925117,1769681469310,-532.87,0.00043287,120,"2026-01-29T10:11:09.310",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925118,1769681469330,-500.0,0.00043287,120,"2026-01-29T10:11:09.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925119,1769681469340,-669.7,0.00043287,120,"2026-01-29T10:11:09.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925120,1769681469350,-532.87,0.00043287,120,"2026-01-29T10:11:09.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925121,1769681469360,-500.0,0.00043287,120,"2026-01-29T10:11:09.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925122,1769681469370,-500.0,0.00043287,120,"2026-01-29T10:11:09.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925123,1769681469380,-532.87,0.00043287,120,"2026-01-29T10:11:09.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925124,1769681469391,-669.7,0.00043287,120,"2026-01-29T10:11:09.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925125,1769681469400,-500.0,0.00043287,120,"2026-01-29T10:11:09.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925126,1769681469410,-500.0,0.00043287,120,"2026-01-29T10:11:09.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925127,1769681469420,-532.87,0.00043287,120,"2026-01-29T10:11:09.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925128,1769681469430,-669.7,0.00043287,120,"2026-01-29T10:11:09.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925129,1769681469441,-500.0,0.00043287,120,"2026-01-29T10:11:09.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925130,1769681469451,-500.0,0.00043287,120,"2026-01-29T10:11:09.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925131,1769681469460,-500.0,0.00043287,120,"2026-01-29T10:11:09.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925132,1769681469471,-669.7,0.00043287,120,"2026-01-29T10:11:09.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925133,1769681469481,-532.87,0.00043287,120,"2026-01-29T10:11:09.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925134,1769681469493,-500.0,0.00043287,120,"2026-01-29T10:11:09.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925135,1769681469503,-500.0,0.00043287,120,"2026-01-29T10:11:09.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925136,1769681469514,-669.7,0.00043287,120,"2026-01-29T10:11:09.514",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925137,1769681469525,-532.87,0.00043287,120,"2026-01-29T10:11:09.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925138,1769681469535,-532.87,0.00043287,120,"2026-01-29T10:11:09.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925139,1769681469545,-500.0,0.00043287,120,"2026-01-29T10:11:09.545",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925140,1769681469555,-669.7,0.00043287,120,"2026-01-29T10:11:09.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925141,1769681469565,-500.0,0.00043287,120,"2026-01-29T10:11:09.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925142,1769681469575,-532.87,0.00043287,120,"2026-01-29T10:11:09.575",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925143,1769681469584,-500.0,0.00043287,120,"2026-01-29T10:11:09.584",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925144,1769681469594,-500.0,0.00043287,120,"2026-01-29T10:11:09.594",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925145,1769681469604,-669.7,0.00043287,120,"2026-01-29T10:11:09.604",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925146,1769681469614,-532.87,0.00043287,120,"2026-01-29T10:11:09.614",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925147,1769681469624,-500.0,0.00043287,120,"2026-01-29T10:11:09.624",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925148,1769681469633,-669.7,0.00043287,120,"2026-01-29T10:11:09.633",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925149,1769681469643,-500.0,0.00043287,120,"2026-01-29T10:11:09.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925150,1769681469652,-532.87,0.00043287,120,"2026-01-29T10:11:09.652",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925151,1769681469662,-500.0,0.00043287,120,"2026-01-29T10:11:09.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925152,1769681469672,-669.7,0.00043287,120,"2026-01-29T10:11:09.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925153,1769681469682,-500.0,0.00043287,120,"2026-01-29T10:11:09.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925154,1769681469692,-532.87,0.00043287,120,"2026-01-29T10:11:09.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925155,1769681469703,-500.0,0.00043287,120,"2026-01-29T10:11:09.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925156,1769681469714,-500.0,0.00043287,120,"2026-01-29T10:11:09.714",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925157,1769681469724,-669.7,0.00043287,120,"2026-01-29T10:11:09.724",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925158,1769681469734,-532.87,0.00043287,120,"2026-01-29T10:11:09.734",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925159,1769681469744,-500.0,0.00043287,120,"2026-01-29T10:11:09.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925160,1769681469754,-669.78843784,0.00043287,120,"2026-01-29T10:11:09.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925161,1769681469763,-500.0,0.00043287,120,"2026-01-29T10:11:09.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925162,1769681469773,-500.0,0.00043287,120,"2026-01-29T10:11:09.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925163,1769681469783,-532.87,0.00043287,120,"2026-01-29T10:11:09.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925164,1769681469793,-610.93462202,0.00043287,120,"2026-01-29T10:11:09.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925165,1769681469804,-532.87092794,0.00043287,120,"2026-01-29T10:11:09.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925166,1769681469815,-500.0,0.00043287,120,"2026-01-29T10:11:09.815",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925167,1769681469825,-500.0,0.00043287,120,"2026-01-29T10:11:09.825",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925168,1769681469836,-500.0,0.00043287,120,"2026-01-29T10:11:09.836",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925169,1769681469846,-500.0,0.00043287,120,"2026-01-29T10:11:09.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925170,1769681469858,-500.0,0.00043287,120,"2026-01-29T10:11:09.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925171,1769681469868,-500.0,0.00043287,120,"2026-01-29T10:11:09.868",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925172,1769681469878,-500.0,0.00043287,120,"2026-01-29T10:11:09.878",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925173,1769681469887,-597.73232473,0.00043287,120,"2026-01-29T10:11:09.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925174,1769681469898,-500.0,0.00043287,120,"2026-01-29T10:11:09.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925175,1769681469908,-500.0,0.00043287,120,"2026-01-29T10:11:09.908",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925176,1769681469918,-500.0,0.00043287,120,"2026-01-29T10:11:09.918",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925177,1769681469927,-500.0,0.00043287,120,"2026-01-29T10:11:09.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925178,1769681469938,-500.0,0.00043287,120,"2026-01-29T10:11:09.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925179,1769681469947,-500.0,0.00043287,120,"2026-01-29T10:11:09.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925180,1769681469957,-500.0,0.00043287,120,"2026-01-29T10:11:09.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925181,1769681469967,-500.0,0.00043287,120,"2026-01-29T10:11:09.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925182,1769681469976,-500.0,0.00043287,120,"2026-01-29T10:11:09.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925183,1769681469987,-496.59979621,0.00043287,120,"2026-01-29T10:11:09.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925184,1769681469997,-500.0,0.00043287,120,"2026-01-29T10:11:09.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925185,1769681470007,-500.0,0.00043287,120,"2026-01-29T10:11:10.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925186,1769681470017,-500.0,0.00043287,120,"2026-01-29T10:11:10.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925187,1769681470027,-500.0,0.00043287,120,"2026-01-29T10:11:10.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925188,1769681470037,-635.5,0.00043287,120,"2026-01-29T10:11:10.037",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925189,1769681470046,-389.98845389,0.00043287,120,"2026-01-29T10:11:10.046",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925190,1769681470056,-500.0,0.00043287,120,"2026-01-29T10:11:10.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925191,1769681470066,-635.5,0.00043287,120,"2026-01-29T10:11:10.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925192,1769681470075,-500.0,0.00043287,120,"2026-01-29T10:11:10.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925193,1769681470087,-564.7,0.00043287,120,"2026-01-29T10:11:10.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925194,1769681470098,-635.5,0.00043287,120,"2026-01-29T10:11:10.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925195,1769681470109,-500.0,0.00043287,120,"2026-01-29T10:11:10.109",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925196,1769681470121,-564.7,0.00043287,120,"2026-01-29T10:11:10.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925197,1769681470131,-635.5,0.00043287,120,"2026-01-29T10:11:10.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925198,1769681470141,-500.0,0.00043287,120,"2026-01-29T10:11:10.141",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925199,1769681470151,-564.7,0.00043287,120,"2026-01-29T10:11:10.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925200,1769681470161,-635.5,0.00043287,120,"2026-01-29T10:11:10.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925201,1769681470171,-564.7,0.00043287,120,"2026-01-29T10:11:10.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925202,1769681470181,-351.17277429,0.00043287,120,"2026-01-29T10:11:10.181",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925203,1769681470193,-635.5,0.00043287,120,"2026-01-29T10:11:10.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925204,1769681470203,-564.7,0.00043287,120,"2026-01-29T10:11:10.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925205,1769681470212,-635.5,0.00043287,120,"2026-01-29T10:11:10.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925206,1769681470222,-564.7,0.00043287,120,"2026-01-29T10:11:10.222",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925207,1769681470233,-635.5,0.00043287,120,"2026-01-29T10:11:10.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925208,1769681470244,-564.7,0.00043287,120,"2026-01-29T10:11:10.244",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925209,1769681470254,-635.5,0.00043287,120,"2026-01-29T10:11:10.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925210,1769681470263,-564.7,0.00043287,120,"2026-01-29T10:11:10.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925211,1769681470274,-635.5,0.00043287,120,"2026-01-29T10:11:10.274",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925212,1769681470283,-564.7,0.00043287,120,"2026-01-29T10:11:10.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925213,1769681470292,-635.5,0.00043287,120,"2026-01-29T10:11:10.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925214,1769681470303,-564.7,0.00043287,120,"2026-01-29T10:11:10.303",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925215,1769681470312,-635.5,0.00043287,120,"2026-01-29T10:11:10.312",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925216,1769681470321,-564.7,0.00043287,120,"2026-01-29T10:11:10.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925217,1769681470331,-635.5,0.00043287,120,"2026-01-29T10:11:10.331",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925218,1769681470340,-564.7,0.00043287,120,"2026-01-29T10:11:10.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925219,1769681470350,-635.5,0.00043287,120,"2026-01-29T10:11:10.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925220,1769681470360,-564.7,0.00043287,120,"2026-01-29T10:11:10.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925221,1769681470371,-504.03,0.00043287,120,"2026-01-29T10:11:10.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925222,1769681470381,-500.0,0.00043287,120,"2026-01-29T10:11:10.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925223,1769681470391,-635.5,0.00043287,120,"2026-01-29T10:11:10.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925224,1769681470400,-564.7,0.00043287,120,"2026-01-29T10:11:10.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925225,1769681470411,-504.03,0.00043287,120,"2026-01-29T10:11:10.411",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925226,1769681470421,-500.0,0.00043287,120,"2026-01-29T10:11:10.421",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925227,1769681470433,-635.5,0.00043287,120,"2026-01-29T10:11:10.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925228,1769681470443,-564.7,0.00043287,120,"2026-01-29T10:11:10.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925229,1769681470454,-504.03,0.00043287,120,"2026-01-29T10:11:10.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925230,1769681470464,-500.0,0.00043287,120,"2026-01-29T10:11:10.464",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925231,1769681470474,-635.5,0.00043287,120,"2026-01-29T10:11:10.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925232,1769681470484,-504.03,0.00043287,120,"2026-01-29T10:11:10.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925233,1769681470494,-564.7,0.00043287,120,"2026-01-29T10:11:10.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925234,1769681470503,-500.0,0.00043287,120,"2026-01-29T10:11:10.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925235,1769681470514,-635.5,0.00043287,120,"2026-01-29T10:11:10.514",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925236,1769681470523,-504.03,0.00043287,120,"2026-01-29T10:11:10.523",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925237,1769681470534,-509.27553712,0.00043287,120,"2026-01-29T10:11:10.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925238,1769681470543,-635.5,0.00043287,120,"2026-01-29T10:11:10.543",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925239,1769681470553,-504.03,0.00043287,120,"2026-01-29T10:11:10.553",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925240,1769681470563,-564.7,0.00043287,120,"2026-01-29T10:11:10.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925241,1769681470573,-635.5,0.00043287,120,"2026-01-29T10:11:10.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925242,1769681470583,-504.03,0.00043287,120,"2026-01-29T10:11:10.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925243,1769681470592,-564.7,0.00043287,120,"2026-01-29T10:11:10.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925244,1769681470602,-635.5,0.00043287,120,"2026-01-29T10:11:10.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925245,1769681470612,-504.03,0.00043287,120,"2026-01-29T10:11:10.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925246,1769681470622,-564.7,0.00043287,120,"2026-01-29T10:11:10.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925247,1769681470632,-635.5,0.00043287,120,"2026-01-29T10:11:10.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925248,1769681470642,-504.03,0.00043287,120,"2026-01-29T10:11:10.642",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925249,1769681470651,-564.7,0.00043287,120,"2026-01-29T10:11:10.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925250,1769681470660,-635.5,0.00043287,120,"2026-01-29T10:11:10.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925251,1769681470670,-504.03,0.00043287,120,"2026-01-29T10:11:10.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925252,1769681470680,-564.7,0.00043287,120,"2026-01-29T10:11:10.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925253,1769681470690,-635.69667671,0.00043287,120,"2026-01-29T10:11:10.690",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925254,1769681470700,-504.03,0.00043287,120,"2026-01-29T10:11:10.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925255,1769681470711,-564.7,0.00043287,120,"2026-01-29T10:11:10.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925256,1769681470720,-504.03,0.00043287,120,"2026-01-29T10:11:10.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925257,1769681470730,-564.7,0.00043287,120,"2026-01-29T10:11:10.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925258,1769681470740,-504.03,0.00043287,120,"2026-01-29T10:11:10.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925259,1769681470750,-500.0,0.00043287,120,"2026-01-29T10:11:10.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925260,1769681470760,-564.8564349,0.00043287,120,"2026-01-29T10:11:10.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925261,1769681470770,-504.03,0.00043287,120,"2026-01-29T10:11:10.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925262,1769681470780,-500.0,0.00043287,120,"2026-01-29T10:11:10.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925263,1769681470790,-500.0,0.00043287,120,"2026-01-29T10:11:10.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925264,1769681470800,-504.03,0.00043287,120,"2026-01-29T10:11:10.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925265,1769681470810,-500.0,0.00043287,120,"2026-01-29T10:11:10.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925266,1769681470820,-504.03,0.00043287,120,"2026-01-29T10:11:10.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925267,1769681470829,-500.0,0.00043287,120,"2026-01-29T10:11:10.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925268,1769681470839,-504.03,0.00043287,120,"2026-01-29T10:11:10.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925269,1769681470848,-500.0,0.00043287,120,"2026-01-29T10:11:10.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925270,1769681470858,-504.03,0.00043287,120,"2026-01-29T10:11:10.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925271,1769681470867,-608.89307153,0.00043287,120,"2026-01-29T10:11:10.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925272,1769681470877,-504.03,0.00043287,120,"2026-01-29T10:11:10.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925273,1769681470887,-504.03,0.00043287,120,"2026-01-29T10:11:10.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925274,1769681470896,-504.03,0.00043287,120,"2026-01-29T10:11:10.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925275,1769681470906,-504.03,0.00043287,120,"2026-01-29T10:11:10.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925276,1769681470915,-504.03,0.00043287,120,"2026-01-29T10:11:10.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925277,1769681470925,-504.26780248,0.00043287,120,"2026-01-29T10:11:10.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925278,1769681470935,-543.86,0.00043287,120,"2026-01-29T10:11:10.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925279,1769681470944,-543.86,0.00043287,120,"2026-01-29T10:11:10.944",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925280,1769681470954,-500.0,0.00043287,120,"2026-01-29T10:11:10.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925281,1769681470963,-543.86,0.00043287,120,"2026-01-29T10:11:10.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925282,1769681470972,-500.0,0.00043287,120,"2026-01-29T10:11:10.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925283,1769681470982,-543.86,0.00043287,120,"2026-01-29T10:11:10.982",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925284,1769681470991,-500.0,0.00043287,120,"2026-01-29T10:11:10.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925285,1769681471001,-543.86,0.00043287,120,"2026-01-29T10:11:11.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925286,1769681471010,-500.0,0.00043287,120,"2026-01-29T10:11:11.010",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925287,1769681471020,-543.86,0.00043287,120,"2026-01-29T10:11:11.020",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925288,1769681471030,-500.0,0.00043287,120,"2026-01-29T10:11:11.030",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925289,1769681471039,-543.86,0.00043287,120,"2026-01-29T10:11:11.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925290,1769681471049,-500.0,0.00043287,120,"2026-01-29T10:11:11.049",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925291,1769681471058,-543.86,0.00043287,120,"2026-01-29T10:11:11.058",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925292,1769681471067,-500.0,0.00043287,120,"2026-01-29T10:11:11.067",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925293,1769681471076,-543.86,0.00043287,120,"2026-01-29T10:11:11.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925294,1769681471086,-500.0,0.00043287,120,"2026-01-29T10:11:11.086",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925295,1769681471096,-543.86,0.00043287,120,"2026-01-29T10:11:11.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925296,1769681471108,-500.0,0.00043287,120,"2026-01-29T10:11:11.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925297,1769681471119,-543.86,0.00043287,120,"2026-01-29T10:11:11.119",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925298,1769681471128,-500.0,0.00043287,120,"2026-01-29T10:11:11.128",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925299,1769681471139,-543.86,0.00043287,120,"2026-01-29T10:11:11.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925300,1769681471148,-500.0,0.00043287,120,"2026-01-29T10:11:11.148",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925301,1769681471158,-543.86,0.00043287,120,"2026-01-29T10:11:11.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925302,1769681471167,-500.0,0.00043287,120,"2026-01-29T10:11:11.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925303,1769681471178,-543.86,0.00043287,120,"2026-01-29T10:11:11.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925304,1769681471187,-500.0,0.00043287,120,"2026-01-29T10:11:11.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925305,1769681471196,-543.86,0.00043287,120,"2026-01-29T10:11:11.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925306,1769681471205,-500.0,0.00043287,120,"2026-01-29T10:11:11.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925307,1769681471216,-543.86,0.00043287,120,"2026-01-29T10:11:11.216",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925308,1769681471225,-437.05678335,0.00043287,120,"2026-01-29T10:11:11.225",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925309,1769681471235,-500.0,0.00043287,120,"2026-01-29T10:11:11.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925310,1769681471245,-500.0,0.00043287,120,"2026-01-29T10:11:11.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925311,1769681471254,-543.86,0.00043287,120,"2026-01-29T10:11:11.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925312,1769681471264,-500.0,0.00043287,120,"2026-01-29T10:11:11.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925313,1769681471274,-500.0,0.00043287,120,"2026-01-29T10:11:11.274",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925314,1769681471283,-543.86,0.00043287,120,"2026-01-29T10:11:11.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925315,1769681471293,-500.0,0.00043287,120,"2026-01-29T10:11:11.293",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925316,1769681471302,-500.0,0.00043287,120,"2026-01-29T10:11:11.302",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925317,1769681471313,-543.86,0.00043287,120,"2026-01-29T10:11:11.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925318,1769681471323,-500.0,0.00043287,120,"2026-01-29T10:11:11.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925319,1769681471332,-526.26669789,0.00043287,120,"2026-01-29T10:11:11.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925320,1769681471342,-543.86,0.00043287,120,"2026-01-29T10:11:11.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925321,1769681471351,-500.0,0.00043287,120,"2026-01-29T10:11:11.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925322,1769681471360,-543.86,0.00043287,120,"2026-01-29T10:11:11.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925323,1769681471370,-500.0,0.00043287,120,"2026-01-29T10:11:11.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925324,1769681471379,-543.86,0.00043287,120,"2026-01-29T10:11:11.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925325,1769681471388,-543.86,0.00043287,120,"2026-01-29T10:11:11.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925326,1769681471398,-543.89316847,0.00043287,120,"2026-01-29T10:11:11.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925327,1769681471407,-500.0,0.00043287,120,"2026-01-29T10:11:11.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925328,1769681471417,-500.0,0.00043287,120,"2026-01-29T10:11:11.417",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925329,1769681471426,-500.0,0.00043287,120,"2026-01-29T10:11:11.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925330,1769681471435,-500.0,0.00043287,120,"2026-01-29T10:11:11.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925331,1769681471444,-500.0,0.00043287,120,"2026-01-29T10:11:11.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925332,1769681471453,-500.0,0.00043287,120,"2026-01-29T10:11:11.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925333,1769681471463,-500.0,0.00043287,120,"2026-01-29T10:11:11.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925334,1769681471472,-500.0,0.00043287,120,"2026-01-29T10:11:11.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925335,1769681471482,-500.0,0.00043287,120,"2026-01-29T10:11:11.482",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925336,1769681471491,-500.0,0.00043287,120,"2026-01-29T10:11:11.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925337,1769681471501,-500.0,0.00043287,120,"2026-01-29T10:11:11.501",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925338,1769681471510,-500.0,0.00043287,120,"2026-01-29T10:11:11.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925339,1769681471520,-500.0,0.00043287,120,"2026-01-29T10:11:11.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925340,1769681471531,-500.0,0.00043287,120,"2026-01-29T10:11:11.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925341,1769681471541,-612.08093582,0.00043287,120,"2026-01-29T10:11:11.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925342,1769681471550,-500.0,0.00043287,120,"2026-01-29T10:11:11.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925343,1769681471561,-500.0,0.00043287,120,"2026-01-29T10:11:11.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925344,1769681471571,-500.0,0.00043287,120,"2026-01-29T10:11:11.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925345,1769681471580,-500.0,0.00043287,120,"2026-01-29T10:11:11.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925346,1769681471590,-500.0,0.00043287,120,"2026-01-29T10:11:11.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925347,1769681471600,-162.57152521,0.00043287,120,"2026-01-29T10:11:11.600",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925348,1769681471611,-500.0,0.00043287,120,"2026-01-29T10:11:11.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925349,1769681471620,-500.0,0.00043287,120,"2026-01-29T10:11:11.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925350,1769681471629,-500.0,0.00043287,120,"2026-01-29T10:11:11.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925351,1769681471639,-500.0,0.00043287,120,"2026-01-29T10:11:11.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925352,1769681471648,-500.0,0.00043287,120,"2026-01-29T10:11:11.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925353,1769681471658,-500.0,0.00043287,120,"2026-01-29T10:11:11.658",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925354,1769681471667,-500.0,0.00043287,120,"2026-01-29T10:11:11.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925355,1769681471677,-500.0,0.00043287,120,"2026-01-29T10:11:11.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925356,1769681471686,-500.0,0.00043287,120,"2026-01-29T10:11:11.686",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925357,1769681471696,-500.0,0.00043287,120,"2026-01-29T10:11:11.696",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925358,1769681471706,-500.0,0.00043287,120,"2026-01-29T10:11:11.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925359,1769681471716,-500.0,0.00043287,120,"2026-01-29T10:11:11.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925360,1769681471726,-500.0,0.00043287,120,"2026-01-29T10:11:11.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925361,1769681471736,-500.0,0.00043287,120,"2026-01-29T10:11:11.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925362,1769681471746,-500.0,0.00043287,120,"2026-01-29T10:11:11.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925363,1769681471755,-500.0,0.00043287,120,"2026-01-29T10:11:11.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925364,1769681471764,-500.0,0.00043287,120,"2026-01-29T10:11:11.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925365,1769681471774,-500.0,0.00043287,120,"2026-01-29T10:11:11.774",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925366,1769681471783,-500.0,0.00043287,120,"2026-01-29T10:11:11.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925367,1769681471792,-500.0,0.00043287,120,"2026-01-29T10:11:11.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925368,1769681471802,-500.0,0.00043287,120,"2026-01-29T10:11:11.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925369,1769681471811,-500.0,0.00043287,120,"2026-01-29T10:11:11.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925370,1769681471820,-500.0,0.00043287,120,"2026-01-29T10:11:11.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925371,1769681471829,-524.87994435,0.00043287,120,"2026-01-29T10:11:11.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925372,1769681471838,-500.0,0.00043287,120,"2026-01-29T10:11:11.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925373,1769681471847,-500.0,0.00043287,120,"2026-01-29T10:11:11.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925374,1769681471859,-500.0,0.00043287,120,"2026-01-29T10:11:11.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925375,1769681471869,-500.0,0.00043287,120,"2026-01-29T10:11:11.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925376,1769681471878,-500.0,0.00043287,120,"2026-01-29T10:11:11.878",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925377,1769681471888,-500.0,0.00043287,120,"2026-01-29T10:11:11.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925378,1769681471898,-500.0,0.00043287,120,"2026-01-29T10:11:11.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925379,1769681471907,-500.0,0.00043287,120,"2026-01-29T10:11:11.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925380,1769681471917,-500.0,0.00043287,120,"2026-01-29T10:11:11.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925381,1769681471927,-201.09451242,0.00043287,120,"2026-01-29T10:11:11.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925382,1769681471937,-500.0,0.00043287,120,"2026-01-29T10:11:11.937",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925383,1769681471948,-500.0,0.00043287,120,"2026-01-29T10:11:11.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925384,1769681471957,-500.0,0.00043287,120,"2026-01-29T10:11:11.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925385,1769681471967,-500.0,0.00043287,120,"2026-01-29T10:11:11.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925386,1769681471976,-500.0,0.00043287,120,"2026-01-29T10:11:11.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925387,1769681471986,-500.0,0.00043287,120,"2026-01-29T10:11:11.986",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925388,1769681471995,-500.0,0.00043287,120,"2026-01-29T10:11:11.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925389,1769681472004,-500.0,0.00043287,120,"2026-01-29T10:11:12.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925390,1769681472013,-500.0,0.00043287,120,"2026-01-29T10:11:12.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925391,1769681472023,-500.0,0.00043287,120,"2026-01-29T10:11:12.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925392,1769681472033,-500.0,0.00043287,120,"2026-01-29T10:11:12.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925393,1769681472043,-267.42188354,0.00043287,120,"2026-01-29T10:11:12.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925394,1769681472054,-500.0,0.00043287,120,"2026-01-29T10:11:12.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925395,1769681472063,-500.0,0.00043287,120,"2026-01-29T10:11:12.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925396,1769681472074,-500.0,0.00043287,120,"2026-01-29T10:11:12.074",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925397,1769681472084,-500.0,0.00043287,120,"2026-01-29T10:11:12.084",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925398,1769681472094,-500.0,0.00043287,120,"2026-01-29T10:11:12.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925399,1769681472103,-500.0,0.00043287,120,"2026-01-29T10:11:12.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925400,1769681472117,-492.18263665,0.00043287,120,"2026-01-29T10:11:12.117",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925401,1769681472126,-500.0,0.00043287,120,"2026-01-29T10:11:12.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925402,1769681472136,-596.36655818,0.00043287,120,"2026-01-29T10:11:12.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925403,1769681472145,-530.63087379,0.00043287,120,"2026-01-29T10:11:12.145",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925404,1769681472156,-779.28,0.00043287,120,"2026-01-29T10:11:12.156",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925405,1769681472165,-500.0,0.00043287,120,"2026-01-29T10:11:12.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925406,1769681472175,-779.28,0.00043287,120,"2026-01-29T10:11:12.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925407,1769681472187,-779.28,0.00043287,120,"2026-01-29T10:11:12.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925408,1769681472196,-500.0,0.00043287,120,"2026-01-29T10:11:12.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925409,1769681472206,-573.54265321,0.00043287,120,"2026-01-29T10:11:12.206",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925410,1769681472215,-500.0,0.00043287,120,"2026-01-29T10:11:12.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925411,1769681472224,-779.28,0.00043287,120,"2026-01-29T10:11:12.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925412,1769681472234,-500.0,0.00043287,120,"2026-01-29T10:11:12.234",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925413,1769681472244,-779.28,0.00043287,120,"2026-01-29T10:11:12.244",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925414,1769681472253,-500.0,0.00043287,120,"2026-01-29T10:11:12.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925415,1769681472262,-779.28,0.00043287,120,"2026-01-29T10:11:12.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925416,1769681472272,-500.0,0.00043287,120,"2026-01-29T10:11:12.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925417,1769681472281,-779.28,0.00043287,120,"2026-01-29T10:11:12.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925418,1769681472290,-500.0,0.00043287,120,"2026-01-29T10:11:12.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925419,1769681472300,-779.28,0.00043287,120,"2026-01-29T10:11:12.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925420,1769681472309,-500.0,0.00043287,120,"2026-01-29T10:11:12.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925421,1769681472318,-779.28,0.00043287,120,"2026-01-29T10:11:12.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925422,1769681472328,-537.54241153,0.00043287,120,"2026-01-29T10:11:12.328",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925423,1769681472336,-779.28,0.00043287,120,"2026-01-29T10:11:12.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925424,1769681472346,-779.28,0.00043287,120,"2026-01-29T10:11:12.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925425,1769681472355,-500.0,0.00043287,120,"2026-01-29T10:11:12.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925426,1769681472366,-779.28,0.00043287,120,"2026-01-29T10:11:12.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925427,1769681472375,-500.0,0.00043287,120,"2026-01-29T10:11:12.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925428,1769681472385,-500.0,0.00043287,120,"2026-01-29T10:11:12.385",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925429,1769681472394,-779.28,0.00043287,120,"2026-01-29T10:11:12.394",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925430,1769681472404,-500.0,0.00043287,120,"2026-01-29T10:11:12.404",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925431,1769681472413,-500.0,0.00043287,120,"2026-01-29T10:11:12.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925432,1769681472422,-779.28,0.00043287,120,"2026-01-29T10:11:12.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925433,1769681472432,-500.0,0.00043287,120,"2026-01-29T10:11:12.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925434,1769681472442,-500.0,0.00043287,120,"2026-01-29T10:11:12.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925435,1769681472451,-779.28,0.00043287,120,"2026-01-29T10:11:12.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925436,1769681472460,-500.0,0.00043287,120,"2026-01-29T10:11:12.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925437,1769681472469,-500.0,0.00043287,120,"2026-01-29T10:11:12.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925438,1769681472479,-779.28,0.00043287,120,"2026-01-29T10:11:12.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925439,1769681472490,-500.0,0.00043287,120,"2026-01-29T10:11:12.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925440,1769681472499,-500.0,0.00043287,120,"2026-01-29T10:11:12.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925441,1769681472508,-779.28,0.00043287,120,"2026-01-29T10:11:12.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925442,1769681472517,-500.0,0.00043287,120,"2026-01-29T10:11:12.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925443,1769681472527,-500.0,0.00043287,120,"2026-01-29T10:11:12.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925444,1769681472536,-779.28,0.00043287,120,"2026-01-29T10:11:12.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925445,1769681472546,-500.0,0.00043287,120,"2026-01-29T10:11:12.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925446,1769681472555,-500.0,0.00043287,120,"2026-01-29T10:11:12.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925447,1769681472565,-779.28,0.00043287,120,"2026-01-29T10:11:12.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925448,1769681472574,-500.0,0.00043287,120,"2026-01-29T10:11:12.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925449,1769681472583,-779.28,0.00043287,120,"2026-01-29T10:11:12.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925450,1769681472592,-265.64991546,0.00043287,120,"2026-01-29T10:11:12.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925451,1769681472602,-779.28,0.00043287,120,"2026-01-29T10:11:12.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925452,1769681472611,-779.28,0.00043287,120,"2026-01-29T10:11:12.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925453,1769681472620,-779.28,0.00043287,120,"2026-01-29T10:11:12.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925454,1769681472630,-500.0,0.00043287,120,"2026-01-29T10:11:12.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925455,1769681472638,-779.48558471,0.00043287,120,"2026-01-29T10:11:12.638",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925456,1769681472647,-508.93412043,0.00043287,120,"2026-01-29T10:11:12.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925457,1769681472657,-500.0,0.00043287,120,"2026-01-29T10:11:12.657",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925458,1769681472668,-500.0,0.00043287,120,"2026-01-29T10:11:12.668",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925459,1769681472677,-500.0,0.00043287,120,"2026-01-29T10:11:12.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925460,1769681472687,-500.0,0.00043287,120,"2026-01-29T10:11:12.687",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925461,1769681472696,-500.0,0.00043287,120,"2026-01-29T10:11:12.696",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925462,1769681472706,-500.0,0.00043287,120,"2026-01-29T10:11:12.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925463,1769681472715,-500.0,0.00043287,120,"2026-01-29T10:11:12.715",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925464,1769681472725,-500.0,0.00043287,120,"2026-01-29T10:11:12.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925465,1769681472734,-500.0,0.00043287,120,"2026-01-29T10:11:12.734",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925466,1769681472744,-500.0,0.00043287,120,"2026-01-29T10:11:12.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925467,1769681472753,-500.0,0.00043287,120,"2026-01-29T10:11:12.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925468,1769681472763,-500.0,0.00043287,120,"2026-01-29T10:11:12.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925469,1769681472772,-500.0,0.00043287,120,"2026-01-29T10:11:12.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925470,1769681472782,-500.0,0.00043287,120,"2026-01-29T10:11:12.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925471,1769681472792,-500.0,0.00043287,120,"2026-01-29T10:11:12.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925472,1769681472801,-500.0,0.00043287,120,"2026-01-29T10:11:12.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925473,1769681472811,-500.0,0.00043287,120,"2026-01-29T10:11:12.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925474,1769681472820,-500.0,0.00043287,120,"2026-01-29T10:11:12.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925475,1769681472830,-525.23357763,0.00043287,120,"2026-01-29T10:11:12.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925476,1769681472839,-500.0,0.00043287,120,"2026-01-29T10:11:12.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925477,1769681472848,-500.0,0.00043287,120,"2026-01-29T10:11:12.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925478,1769681472858,-500.0,0.00043287,120,"2026-01-29T10:11:12.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925479,1769681472867,-500.0,0.00043287,120,"2026-01-29T10:11:12.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925480,1769681472876,-500.0,0.00043287,120,"2026-01-29T10:11:12.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925481,1769681472886,-500.0,0.00043287,120,"2026-01-29T10:11:12.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925482,1769681472895,-500.0,0.00043287,120,"2026-01-29T10:11:12.895",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925483,1769681472905,-500.0,0.00043287,120,"2026-01-29T10:11:12.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925484,1769681472914,-500.0,0.00043287,120,"2026-01-29T10:11:12.914",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925485,1769681472923,-500.0,0.00043287,120,"2026-01-29T10:11:12.923",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925486,1769681472933,-500.0,0.00043287,120,"2026-01-29T10:11:12.933",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925487,1769681472942,-500.0,0.00043287,120,"2026-01-29T10:11:12.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925488,1769681472953,-500.0,0.00043287,120,"2026-01-29T10:11:12.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925489,1769681472962,-500.0,0.00043287,120,"2026-01-29T10:11:12.962",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925490,1769681472972,-500.0,0.00043287,120,"2026-01-29T10:11:12.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925491,1769681472982,-500.0,0.00043287,120,"2026-01-29T10:11:12.982",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925492,1769681472991,-500.0,0.00043287,120,"2026-01-29T10:11:12.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925493,1769681473001,-285.02397695,0.00043287,120,"2026-01-29T10:11:13.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925494,1769681473010,-500.0,0.00043287,120,"2026-01-29T10:11:13.010",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925495,1769681473019,-500.0,0.00043287,120,"2026-01-29T10:11:13.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925496,1769681473029,-500.0,0.00043287,120,"2026-01-29T10:11:13.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925497,1769681473040,-500.0,0.00043287,120,"2026-01-29T10:11:13.040",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925498,1769681473052,-500.0,0.00043287,120,"2026-01-29T10:11:13.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925499,1769681473061,-277.84987213,0.00043287,120,"2026-01-29T10:11:13.061",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925500,1769681473071,-500.0,0.00043287,120,"2026-01-29T10:11:13.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925501,1769681473081,-588.91061196,0.00043287,120,"2026-01-29T10:11:13.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925502,1769681473092,-500.0,0.00043287,120,"2026-01-29T10:11:13.092",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925503,1769681473101,-500.0,0.00043287,120,"2026-01-29T10:11:13.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925504,1769681473114,-500.0,0.00043287,120,"2026-01-29T10:11:13.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925505,1769681473123,-500.0,0.00043287,120,"2026-01-29T10:11:13.123",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925506,1769681473132,-500.0,0.00043287,120,"2026-01-29T10:11:13.132",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925507,1769681473142,-500.0,0.00043287,120,"2026-01-29T10:11:13.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925508,1769681473151,-500.0,0.00043287,120,"2026-01-29T10:11:13.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925509,1769681473161,-500.0,0.00043287,120,"2026-01-29T10:11:13.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925510,1769681473170,-500.0,0.00043287,120,"2026-01-29T10:11:13.170",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925511,1769681473182,-500.0,0.00043287,120,"2026-01-29T10:11:13.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925512,1769681473193,-500.0,0.00043287,120,"2026-01-29T10:11:13.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925513,1769681473203,-500.0,0.00043287,120,"2026-01-29T10:11:13.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925514,1769681473213,-500.0,0.00043287,120,"2026-01-29T10:11:13.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925515,1769681473223,-500.0,0.00043287,120,"2026-01-29T10:11:13.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925516,1769681473233,-500.0,0.00043287,120,"2026-01-29T10:11:13.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925517,1769681473242,-500.0,0.00043287,120,"2026-01-29T10:11:13.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925518,1769681473252,-500.0,0.00043287,120,"2026-01-29T10:11:13.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925519,1769681473261,-500.0,0.00043287,120,"2026-01-29T10:11:13.261",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925520,1769681473272,-500.0,0.00043287,120,"2026-01-29T10:11:13.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925521,1769681473283,-500.0,0.00043287,120,"2026-01-29T10:11:13.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925522,1769681473292,-500.0,0.00043287,120,"2026-01-29T10:11:13.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925523,1769681473301,-500.0,0.00043287,120,"2026-01-29T10:11:13.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925524,1769681473311,-539.97226869,0.00043287,120,"2026-01-29T10:11:13.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925525,1769681473322,-500.0,0.00043287,120,"2026-01-29T10:11:13.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925526,1769681473331,-500.0,0.00043287,120,"2026-01-29T10:11:13.331",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925527,1769681473341,-500.0,0.00043287,120,"2026-01-29T10:11:13.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925528,1769681473350,-512.48593818,0.00043287,120,"2026-01-29T10:11:13.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925529,1769681473360,-500.0,0.00043287,120,"2026-01-29T10:11:13.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925530,1769681473370,-500.0,0.00043287,120,"2026-01-29T10:11:13.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925531,1769681473379,-500.0,0.00043287,120,"2026-01-29T10:11:13.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925532,1769681473388,-500.0,0.00043287,120,"2026-01-29T10:11:13.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925533,1769681473397,-500.0,0.00043287,120,"2026-01-29T10:11:13.397",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925534,1769681473406,-500.0,0.00043287,120,"2026-01-29T10:11:13.406",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925535,1769681473415,-500.0,0.00043287,120,"2026-01-29T10:11:13.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925536,1769681473424,-500.0,0.00043287,120,"2026-01-29T10:11:13.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925537,1769681473433,-500.0,0.00043287,120,"2026-01-29T10:11:13.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925538,1769681473443,-500.0,0.00043287,120,"2026-01-29T10:11:13.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925539,1769681473452,-500.0,0.00043287,120,"2026-01-29T10:11:13.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925540,1769681473462,-611.75,0.00043287,120,"2026-01-29T10:11:13.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925541,1769681473471,-166.88054205,0.00043287,120,"2026-01-29T10:11:13.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925542,1769681473480,-522.98385334,0.00043287,120,"2026-01-29T10:11:13.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925543,1769681473490,-500.0,0.00043287,120,"2026-01-29T10:11:13.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925544,1769681473500,-611.75,0.00043287,120,"2026-01-29T10:11:13.500",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925545,1769681473510,-500.0,0.00043287,120,"2026-01-29T10:11:13.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925546,1769681473520,-611.75,0.00043287,120,"2026-01-29T10:11:13.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925547,1769681473529,-500.0,0.00043287,120,"2026-01-29T10:11:13.529",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925548,1769681473539,-509.66671628,0.00043287,120,"2026-01-29T10:11:13.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925549,1769681473549,-611.75,0.00043287,120,"2026-01-29T10:11:13.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925550,1769681473558,-500.0,0.00043287,120,"2026-01-29T10:11:13.558",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925551,1769681473568,-611.75,0.00043287,120,"2026-01-29T10:11:13.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925552,1769681473577,-611.75,0.00043287,120,"2026-01-29T10:11:13.577",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925553,1769681473586,-611.75,0.00043287,120,"2026-01-29T10:11:13.586",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925554,1769681473596,-500.0,0.00043287,120,"2026-01-29T10:11:13.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925555,1769681473605,-611.75,0.00043287,120,"2026-01-29T10:11:13.605",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925556,1769681473614,-500.0,0.00043287,120,"2026-01-29T10:11:13.614",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925557,1769681473623,-611.75,0.00043287,120,"2026-01-29T10:11:13.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925558,1769681473633,-500.0,0.00043287,120,"2026-01-29T10:11:13.633",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925559,1769681473642,-500.0,0.00043287,120,"2026-01-29T10:11:13.642",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925560,1769681473651,-611.75,0.00043287,120,"2026-01-29T10:11:13.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925561,1769681473661,-500.0,0.00043287,120,"2026-01-29T10:11:13.661",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925562,1769681473670,-500.0,0.00043287,120,"2026-01-29T10:11:13.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925563,1769681473679,-500.0,0.00043287,120,"2026-01-29T10:11:13.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925564,1769681473689,-500.0,0.00043287,120,"2026-01-29T10:11:13.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925565,1769681473698,-611.75,0.00043287,120,"2026-01-29T10:11:13.698",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925566,1769681473707,-500.0,0.00043287,120,"2026-01-29T10:11:13.707",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925567,1769681473716,-500.0,0.00043287,120,"2026-01-29T10:11:13.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925568,1769681473726,-611.75,0.00043287,120,"2026-01-29T10:11:13.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925569,1769681473735,-500.0,0.00043287,120,"2026-01-29T10:11:13.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925570,1769681473744,-611.75,0.00043287,120,"2026-01-29T10:11:13.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925571,1769681473753,-611.75,0.00043287,120,"2026-01-29T10:11:13.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925572,1769681473763,-500.0,0.00043287,120,"2026-01-29T10:11:13.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925573,1769681473772,-611.75,0.00043287,120,"2026-01-29T10:11:13.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925574,1769681473781,-500.0,0.00043287,120,"2026-01-29T10:11:13.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925575,1769681473790,-500.0,0.00043287,120,"2026-01-29T10:11:13.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925576,1769681473799,-611.75,0.00043287,120,"2026-01-29T10:11:13.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925577,1769681473809,-500.0,0.00043287,120,"2026-01-29T10:11:13.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925578,1769681473818,-500.0,0.00043287,120,"2026-01-29T10:11:13.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925579,1769681473827,-500.0,0.00043287,120,"2026-01-29T10:11:13.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925580,1769681473837,-592.48,0.00043287,120,"2026-01-29T10:11:13.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925581,1769681473846,-611.75,0.00043287,120,"2026-01-29T10:11:13.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925582,1769681473856,-355.93282143,0.00043287,120,"2026-01-29T10:11:13.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925583,1769681473866,-500.0,0.00043287,120,"2026-01-29T10:11:13.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925584,1769681473875,-524.2798466,0.00043287,120,"2026-01-29T10:11:13.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925585,1769681473886,-611.75,0.00043287,120,"2026-01-29T10:11:13.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925586,1769681473896,-592.48,0.00043287,120,"2026-01-29T10:11:13.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925587,1769681473907,-500.0,0.00043287,120,"2026-01-29T10:11:13.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925588,1769681473916,-592.48,0.00043287,120,"2026-01-29T10:11:13.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925589,1769681473927,-611.75,0.00043287,120,"2026-01-29T10:11:13.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925590,1769681473938,-500.0,0.00043287,120,"2026-01-29T10:11:13.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925591,1769681473949,-500.0,0.00043287,120,"2026-01-29T10:11:13.949",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925592,1769681473959,-592.48,0.00043287,120,"2026-01-29T10:11:13.959",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925593,1769681473968,-611.75,0.00043287,120,"2026-01-29T10:11:13.968",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925594,1769681473978,-500.0,0.00043287,120,"2026-01-29T10:11:13.978",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925595,1769681473987,-559.87343006,0.00043287,120,"2026-01-29T10:11:13.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925596,1769681473997,-592.48,0.00043287,120,"2026-01-29T10:11:13.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925597,1769681474007,-500.0,0.00043287,120,"2026-01-29T10:11:14.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925598,1769681474016,-500.0,0.00043287,120,"2026-01-29T10:11:14.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925599,1769681474026,-611.75,0.00043287,120,"2026-01-29T10:11:14.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925600,1769681474036,-500.0,0.00043287,120,"2026-01-29T10:11:14.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925601,1769681474046,-592.48,0.00043287,120,"2026-01-29T10:11:14.046",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925602,1769681474056,-500.0,0.00043287,120,"2026-01-29T10:11:14.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925603,1769681474065,-500.0,0.00043287,120,"2026-01-29T10:11:14.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925604,1769681474075,-611.75,0.00043287,120,"2026-01-29T10:11:14.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925605,1769681474085,-500.0,0.00043287,120,"2026-01-29T10:11:14.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925606,1769681474094,-592.48,0.00043287,120,"2026-01-29T10:11:14.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925607,1769681474103,-500.0,0.00043287,120,"2026-01-29T10:11:14.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925608,1769681474118,-500.0,0.00043287,120,"2026-01-29T10:11:14.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925609,1769681474127,-611.75,0.00043287,120,"2026-01-29T10:11:14.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925610,1769681474137,-500.0,0.00043287,120,"2026-01-29T10:11:14.137",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925611,1769681474147,-592.48,0.00043287,120,"2026-01-29T10:11:14.147",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925612,1769681474157,-500.0,0.00043287,120,"2026-01-29T10:11:14.157",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925613,1769681474166,-500.0,0.00043287,120,"2026-01-29T10:11:14.166",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925614,1769681474175,-611.93922252,0.00043287,120,"2026-01-29T10:11:14.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925615,1769681474186,-500.0,0.00043287,120,"2026-01-29T10:11:14.186",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925616,1769681474309,-592.48,0.00043287,120,"2026-01-29T10:11:14.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925617,1769681474319,-500.0,0.00043287,120,"2026-01-29T10:11:14.319",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925618,1769681474328,-500.0,0.00043287,120,"2026-01-29T10:11:14.328",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925619,1769681474337,-500.0,0.00043287,120,"2026-01-29T10:11:14.337",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925620,1769681474347,-500.0,0.00043287,120,"2026-01-29T10:11:14.347",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925621,1769681474356,-592.48,0.00043287,120,"2026-01-29T10:11:14.356",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925622,1769681474366,-415.9665754,0.00043287,120,"2026-01-29T10:11:14.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925623,1769681474375,-500.0,0.00043287,120,"2026-01-29T10:11:14.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925624,1769681474385,-500.0,0.00043287,120,"2026-01-29T10:11:14.385",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925625,1769681474395,-500.0,0.00043287,120,"2026-01-29T10:11:14.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925626,1769681474405,-592.48,0.00043287,120,"2026-01-29T10:11:14.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925627,1769681474414,-500.0,0.00043287,120,"2026-01-29T10:11:14.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925628,1769681474423,-500.0,0.00043287,120,"2026-01-29T10:11:14.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925629,1769681474433,-509.65472822,0.00043287,120,"2026-01-29T10:11:14.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925630,1769681474442,-500.0,0.00043287,120,"2026-01-29T10:11:14.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925631,1769681474452,-500.0,0.00043287,120,"2026-01-29T10:11:14.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925632,1769681474461,-592.48,0.00043287,120,"2026-01-29T10:11:14.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925633,1769681474472,-500.0,0.00043287,120,"2026-01-29T10:11:14.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925634,1769681474481,-500.0,0.00043287,120,"2026-01-29T10:11:14.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925635,1769681474490,-500.0,0.00043287,120,"2026-01-29T10:11:14.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925636,1769681474500,-500.0,0.00043287,120,"2026-01-29T10:11:14.500",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925637,1769681474511,-592.48,0.00043287,120,"2026-01-29T10:11:14.511",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925638,1769681474521,-500.0,0.00043287,120,"2026-01-29T10:11:14.521",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925639,1769681474531,-500.0,0.00043287,120,"2026-01-29T10:11:14.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925640,1769681474542,-500.0,0.00043287,120,"2026-01-29T10:11:14.542",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925641,1769681474553,-500.0,0.00043287,120,"2026-01-29T10:11:14.553",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925642,1769681474563,-592.48,0.00043287,120,"2026-01-29T10:11:14.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925643,1769681474572,-500.0,0.00043287,120,"2026-01-29T10:11:14.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925644,1769681474581,-500.0,0.00043287,120,"2026-01-29T10:11:14.581",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925645,1769681474591,-500.0,0.00043287,120,"2026-01-29T10:11:14.591",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925646,1769681474600,-592.48,0.00043287,120,"2026-01-29T10:11:14.600",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925647,1769681474610,-500.0,0.00043287,120,"2026-01-29T10:11:14.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925648,1769681474619,-500.0,0.00043287,120,"2026-01-29T10:11:14.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925649,1769681474629,-592.48,0.00043287,120,"2026-01-29T10:11:14.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925650,1769681474639,-500.0,0.00043287,120,"2026-01-29T10:11:14.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925651,1769681474649,-509.35541777,0.00043287,120,"2026-01-29T10:11:14.649",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925652,1769681474658,-500.0,0.00043287,120,"2026-01-29T10:11:14.658",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925653,1769681474668,-500.0,0.00043287,120,"2026-01-29T10:11:14.668",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925654,1769681474677,-592.48,0.00043287,120,"2026-01-29T10:11:14.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925655,1769681474687,-500.0,0.00043287,120,"2026-01-29T10:11:14.687",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925656,1769681474696,-500.0,0.00043287,120,"2026-01-29T10:11:14.696",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925657,1769681474705,-500.0,0.00043287,120,"2026-01-29T10:11:14.705",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925658,1769681474714,-500.0,0.00043287,120,"2026-01-29T10:11:14.714",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925659,1769681474723,-592.48,0.00043287,120,"2026-01-29T10:11:14.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925660,1769681474732,-500.0,0.00043287,120,"2026-01-29T10:11:14.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925661,1769681474741,-500.0,0.00043287,120,"2026-01-29T10:11:14.741",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925662,1769681474751,-592.48,0.00043287,120,"2026-01-29T10:11:14.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925663,1769681474760,-509.8902589,0.00043287,120,"2026-01-29T10:11:14.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925664,1769681474769,-500.0,0.00043287,120,"2026-01-29T10:11:14.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925665,1769681474778,-500.0,0.00043287,120,"2026-01-29T10:11:14.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925666,1769681474787,-592.48,0.00043287,120,"2026-01-29T10:11:14.787",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925667,1769681474796,-500.0,0.00043287,120,"2026-01-29T10:11:14.796",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925668,1769681474806,-500.0,0.00043287,120,"2026-01-29T10:11:14.806",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925669,1769681474816,-592.48,0.00043287,120,"2026-01-29T10:11:14.816",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925670,1769681474825,-500.0,0.00043287,120,"2026-01-29T10:11:14.825",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925671,1769681474835,-500.0,0.00043287,120,"2026-01-29T10:11:14.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925672,1769681474843,-500.0,0.00043287,120,"2026-01-29T10:11:14.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925673,1769681474856,-592.48,0.00043287,120,"2026-01-29T10:11:14.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925674,1769681474867,-243.45911227,0.00043287,120,"2026-01-29T10:11:14.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925675,1769681474877,-500.0,0.00043287,120,"2026-01-29T10:11:14.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925676,1769681474886,-500.0,0.00043287,120,"2026-01-29T10:11:14.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925677,1769681474896,-592.48,0.00043287,120,"2026-01-29T10:11:14.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925678,1769681474905,-500.0,0.00043287,120,"2026-01-29T10:11:14.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925679,1769681474914,-500.0,0.00043287,120,"2026-01-29T10:11:14.914",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925680,1769681474923,-592.64256184,0.00043287,120,"2026-01-29T10:11:14.923",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925681,1769681474932,-500.0,0.00043287,120,"2026-01-29T10:11:14.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925682,1769681474942,-165.9104787,0.00043287,120,"2026-01-29T10:11:14.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925683,1769681474951,-500.0,0.00043287,120,"2026-01-29T10:11:14.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925684,1769681474961,-500.0,0.00043287,120,"2026-01-29T10:11:14.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925685,1769681474970,-500.0,0.00043287,120,"2026-01-29T10:11:14.970",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925686,1769681474979,-500.0,0.00043287,120,"2026-01-29T10:11:14.979",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925687,1769681474988,-500.0,0.00043287,120,"2026-01-29T10:11:14.988",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925688,1769681474997,-500.0,0.00043287,120,"2026-01-29T10:11:14.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925689,1769681475007,-500.0,0.00043287,120,"2026-01-29T10:11:15.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925690,1769681475016,-500.0,0.00043287,120,"2026-01-29T10:11:15.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925691,1769681475025,-499.39101606,0.00043287,120,"2026-01-29T10:11:15.025",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925692,1769681475034,-500.0,0.00043287,120,"2026-01-29T10:11:15.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925693,1769681475044,-500.0,0.00043287,120,"2026-01-29T10:11:15.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925694,1769681475053,-500.0,0.00043287,120,"2026-01-29T10:11:15.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925695,1769681475063,-560.92611677,0.00043287,120,"2026-01-29T10:11:15.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925696,1769681475072,-500.0,0.00043287,120,"2026-01-29T10:11:15.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925697,1769681475081,-500.0,0.00043287,120,"2026-01-29T10:11:15.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925698,1769681475091,-334.28707455,0.00043287,120,"2026-01-29T10:11:15.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925699,1769681475101,-500.0,0.00043287,120,"2026-01-29T10:11:15.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925700,1769681475113,-560.36990895,0.00043287,120,"2026-01-29T10:11:15.113",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925701,1769681475122,-500.0,0.00043287,120,"2026-01-29T10:11:15.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925702,1769681475135,-500.0,0.00043287,120,"2026-01-29T10:11:15.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925703,1769681475145,-500.0,0.00043287,120,"2026-01-29T10:11:15.145",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925704,1769681475156,-500.0,0.00043287,120,"2026-01-29T10:11:15.156",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925705,1769681475167,-500.0,0.00043287,120,"2026-01-29T10:11:15.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925706,1769681475176,-500.0,0.00043287,120,"2026-01-29T10:11:15.176",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925707,1769681475186,-500.0,0.00043287,120,"2026-01-29T10:11:15.186",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925708,1769681475196,-500.0,0.00043287,120,"2026-01-29T10:11:15.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925709,1769681475206,-500.0,0.00043287,120,"2026-01-29T10:11:15.206",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925710,1769681475215,-500.0,0.00043287,120,"2026-01-29T10:11:15.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925711,1769681475224,-500.0,0.00043287,120,"2026-01-29T10:11:15.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925712,1769681475233,-500.0,0.00043287,120,"2026-01-29T10:11:15.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925713,1769681475242,-500.0,0.00043287,120,"2026-01-29T10:11:15.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925714,1769681475251,-500.0,0.00043287,120,"2026-01-29T10:11:15.251",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925715,1769681475260,-500.0,0.00043287,120,"2026-01-29T10:11:15.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925716,1769681475269,-500.0,0.00043287,120,"2026-01-29T10:11:15.269",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925717,1769681475279,-500.0,0.00043287,120,"2026-01-29T10:11:15.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925718,1769681475288,-500.0,0.00043287,120,"2026-01-29T10:11:15.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925719,1769681475297,-615.02493069,0.00043287,120,"2026-01-29T10:11:15.297",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925720,1769681475306,-500.0,0.00043287,120,"2026-01-29T10:11:15.306",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925721,1769681475316,-500.0,0.00043287,120,"2026-01-29T10:11:15.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925722,1769681475325,-500.0,0.00043287,120,"2026-01-29T10:11:15.325",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925723,1769681475335,-500.0,0.00043287,120,"2026-01-29T10:11:15.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925724,1769681475344,-500.0,0.00043287,120,"2026-01-29T10:11:15.344",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925725,1769681475353,-614.67,0.00043287,120,"2026-01-29T10:11:15.353",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925726,1769681475363,-500.0,0.00043287,120,"2026-01-29T10:11:15.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925727,1769681475372,-500.0,0.00043287,120,"2026-01-29T10:11:15.372",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925728,1769681475382,-500.0,0.00043287,120,"2026-01-29T10:11:15.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925729,1769681475391,-500.0,0.00043287,120,"2026-01-29T10:11:15.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925730,1769681475402,-500.0,0.00043287,120,"2026-01-29T10:11:15.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925731,1769681475412,-500.0,0.00043287,120,"2026-01-29T10:11:15.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925732,1769681475421,-500.0,0.00043287,120,"2026-01-29T10:11:15.421",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925733,1769681475430,-500.0,0.00043287,120,"2026-01-29T10:11:15.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925734,1769681475439,-614.67,0.00043287,120,"2026-01-29T10:11:15.439",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925735,1769681475449,-500.0,0.00043287,120,"2026-01-29T10:11:15.449",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925736,1769681475459,-500.0,0.00043287,120,"2026-01-29T10:11:15.459",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925737,1769681475468,-500.0,0.00043287,120,"2026-01-29T10:11:15.468",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925738,1769681475478,-500.0,0.00043287,120,"2026-01-29T10:11:15.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925739,1769681475487,-500.0,0.00043287,120,"2026-01-29T10:11:15.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925740,1769681475497,-500.0,0.00043287,120,"2026-01-29T10:11:15.497",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925741,1769681475507,-614.67,0.00043287,120,"2026-01-29T10:11:15.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925742,1769681475516,-500.0,0.00043287,120,"2026-01-29T10:11:15.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925743,1769681475526,-500.0,0.00043287,120,"2026-01-29T10:11:15.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925744,1769681475535,-500.0,0.00043287,120,"2026-01-29T10:11:15.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925745,1769681475545,-500.0,0.00043287,120,"2026-01-29T10:11:15.545",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925746,1769681475555,-500.0,0.00043287,120,"2026-01-29T10:11:15.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925747,1769681475565,-500.0,0.00043287,120,"2026-01-29T10:11:15.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925748,1769681475575,-614.67,0.00043287,120,"2026-01-29T10:11:15.575",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925749,1769681475585,-500.0,0.00043287,120,"2026-01-29T10:11:15.585",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925750,1769681475595,-500.0,0.00043287,120,"2026-01-29T10:11:15.595",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925751,1769681475604,-500.0,0.00043287,120,"2026-01-29T10:11:15.604",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925752,1769681475614,-500.0,0.00043287,120,"2026-01-29T10:11:15.614",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925753,1769681475623,-500.0,0.00043287,120,"2026-01-29T10:11:15.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925754,1769681475632,-500.0,0.00043287,120,"2026-01-29T10:11:15.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925755,1769681475642,-614.67,0.00043287,120,"2026-01-29T10:11:15.642",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925756,1769681475651,-500.0,0.00043287,120,"2026-01-29T10:11:15.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925757,1769681475660,-500.0,0.00043287,120,"2026-01-29T10:11:15.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925758,1769681475670,-500.0,0.00043287,120,"2026-01-29T10:11:15.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925759,1769681475679,-500.0,0.00043287,120,"2026-01-29T10:11:15.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925760,1769681475688,-500.0,0.00043287,120,"2026-01-29T10:11:15.688",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925761,1769681475705,-500.0,0.00043287,120,"2026-01-29T10:11:15.705",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925762,1769681475715,-614.67,0.00043287,120,"2026-01-29T10:11:15.715",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925763,1769681475724,-500.0,0.00043287,120,"2026-01-29T10:11:15.724",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925764,1769681475734,-393.95137784,0.00043287,120,"2026-01-29T10:11:15.734",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925765,1769681475743,-500.0,0.00043287,120,"2026-01-29T10:11:15.743",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925766,1769681475752,-500.0,0.00043287,120,"2026-01-29T10:11:15.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925767,1769681475761,-500.0,0.00043287,120,"2026-01-29T10:11:15.761",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925768,1769681475771,-500.0,0.00043287,120,"2026-01-29T10:11:15.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925769,1769681475780,-500.0,0.00043287,120,"2026-01-29T10:11:15.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925770,1769681475789,-614.67,0.00043287,120,"2026-01-29T10:11:15.789",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925771,1769681475798,-500.0,0.00043287,120,"2026-01-29T10:11:15.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925772,1769681475807,-500.0,0.00043287,120,"2026-01-29T10:11:15.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925773,1769681475817,-500.0,0.00043287,120,"2026-01-29T10:11:15.817",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925774,1769681475826,-500.0,0.00043287,120,"2026-01-29T10:11:15.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925775,1769681475835,-500.0,0.00043287,120,"2026-01-29T10:11:15.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925776,1769681475845,-500.0,0.00043287,120,"2026-01-29T10:11:15.845",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925777,1769681475854,-614.67,0.00043287,120,"2026-01-29T10:11:15.854",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925778,1769681475864,-580.40672304,0.00043287,120,"2026-01-29T10:11:15.864",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925779,1769681475873,-500.0,0.00043287,120,"2026-01-29T10:11:15.873",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925780,1769681475882,-500.0,0.00043287,120,"2026-01-29T10:11:15.882",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925781,1769681475891,-500.0,0.00043287,120,"2026-01-29T10:11:15.891",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925782,1769681475900,-500.0,0.00043287,120,"2026-01-29T10:11:15.900",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925783,1769681475909,-500.0,0.00043287,120,"2026-01-29T10:11:15.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925784,1769681475919,-500.0,0.00043287,120,"2026-01-29T10:11:15.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925785,1769681475928,-500.0,0.00043287,120,"2026-01-29T10:11:15.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925786,1769681475938,-614.67,0.00043287,120,"2026-01-29T10:11:15.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925787,1769681475948,-500.0,0.00043287,120,"2026-01-29T10:11:15.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925788,1769681475957,-500.0,0.00043287,120,"2026-01-29T10:11:15.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925789,1769681475966,-500.0,0.00043287,120,"2026-01-29T10:11:15.966",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925790,1769681475975,-500.0,0.00043287,120,"2026-01-29T10:11:15.975",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925791,1769681475985,-500.0,0.00043287,120,"2026-01-29T10:11:15.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925792,1769681475995,-614.67,0.00043287,120,"2026-01-29T10:11:15.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925793,1769681476004,-500.0,0.00043287,120,"2026-01-29T10:11:16.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925794,1769681476014,-522.56118248,0.00043287,120,"2026-01-29T10:11:16.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925795,1769681476023,-500.0,0.00043287,120,"2026-01-29T10:11:16.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925796,1769681476033,-500.0,0.00043287,120,"2026-01-29T10:11:16.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925797,1769681476043,-500.0,0.00043287,120,"2026-01-29T10:11:16.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925798,1769681476053,-500.0,0.00043287,120,"2026-01-29T10:11:16.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925799,1769681476062,-614.67,0.00043287,120,"2026-01-29T10:11:16.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925800,1769681476071,-500.0,0.00043287,120,"2026-01-29T10:11:16.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925801,1769681476081,-500.0,0.00043287,120,"2026-01-29T10:11:16.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925802,1769681476090,-500.0,0.00043287,120,"2026-01-29T10:11:16.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925803,1769681476099,-500.0,0.00043287,120,"2026-01-29T10:11:16.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925804,1769681476111,-500.0,0.00043287,120,"2026-01-29T10:11:16.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925805,1769681476121,-515.83381521,0.00043287,120,"2026-01-29T10:11:16.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925806,1769681476133,-614.67,0.00043287,120,"2026-01-29T10:11:16.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925807,1769681476142,-500.0,0.00043287,120,"2026-01-29T10:11:16.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925808,1769681476510,-500.0,0.00043287,120,"2026-01-29T10:11:16.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925809,1769681476542,-500.0,0.00043287,120,"2026-01-29T10:11:16.542",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925810,1769681476552,-500.0,0.00043287,120,"2026-01-29T10:11:16.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925811,1769681476562,-614.67,0.00043287,120,"2026-01-29T10:11:16.562",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925812,1769681476571,-500.0,0.00043287,120,"2026-01-29T10:11:16.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925813,1769681476580,-500.0,0.00043287,120,"2026-01-29T10:11:16.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925814,1769681476590,-584.05078048,0.00043287,120,"2026-01-29T10:11:16.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925815,1769681476599,-500.0,0.00043287,120,"2026-01-29T10:11:16.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925816,1769681476609,-614.67,0.00043287,120,"2026-01-29T10:11:16.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925817,1769681476618,-500.0,0.00043287,120,"2026-01-29T10:11:16.618",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925818,1769681476628,-208.78266305,0.00043287,120,"2026-01-29T10:11:16.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925819,1769681476637,-500.0,0.00043287,120,"2026-01-29T10:11:16.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925820,1769681476646,-614.67,0.00043287,120,"2026-01-29T10:11:16.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925821,1769681476656,-500.0,0.00043287,120,"2026-01-29T10:11:16.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925822,1769681476665,-500.0,0.00043287,120,"2026-01-29T10:11:16.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925823,1769681476675,-500.0,0.00043287,120,"2026-01-29T10:11:16.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925824,1769681476684,-614.67,0.00043287,120,"2026-01-29T10:11:16.684",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925825,1769681476693,-500.0,0.00043287,120,"2026-01-29T10:11:16.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925826,1769681476702,-500.0,0.00043287,120,"2026-01-29T10:11:16.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925827,1769681476712,-500.0,0.00043287,120,"2026-01-29T10:11:16.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925828,1769681476721,-500.0,0.00043287,120,"2026-01-29T10:11:16.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925829,1769681476730,-500.0,0.00043287,120,"2026-01-29T10:11:16.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925830,1769681476739,-614.67,0.00043287,120,"2026-01-29T10:11:16.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925831,1769681476749,-500.0,0.00043287,120,"2026-01-29T10:11:16.749",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925832,1769681476758,-500.0,0.00043287,120,"2026-01-29T10:11:16.758",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925833,1769681476767,-610.84983841,0.00043287,120,"2026-01-29T10:11:16.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925834,1769681476776,-500.0,0.00043287,120,"2026-01-29T10:11:16.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925835,1769681476785,-569.95760525,0.00043287,120,"2026-01-29T10:11:16.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925836,1769681476795,-614.67,0.00043287,120,"2026-01-29T10:11:16.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925837,1769681476804,-500.0,0.00043287,120,"2026-01-29T10:11:16.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925838,1769681476814,-158.08460493,0.00043287,120,"2026-01-29T10:11:16.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925839,1769681476823,-500.0,0.00043287,120,"2026-01-29T10:11:16.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925840,1769681476832,-614.67,0.00043287,120,"2026-01-29T10:11:16.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925841,1769681476842,-171.36,0.00043287,120,"2026-01-29T10:11:16.842",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925842,1769681476852,-580.31665665,0.00043287,120,"2026-01-29T10:11:16.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925843,1769681476862,-614.67,0.00043287,120,"2026-01-29T10:11:16.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925844,1769681476871,-614.67,0.00043287,120,"2026-01-29T10:11:16.871",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925845,1769681476881,-614.67,0.00043287,120,"2026-01-29T10:11:16.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925846,1769681476891,-500.0,0.00043287,120,"2026-01-29T10:11:16.891",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925847,1769681476901,-500.0,0.00043287,120,"2026-01-29T10:11:16.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925848,1769681476910,-614.67,0.00043287,120,"2026-01-29T10:11:16.910",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925849,1769681476920,-500.0,0.00043287,120,"2026-01-29T10:11:16.920",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925850,1769681476930,-260.50043386,0.00043287,120,"2026-01-29T10:11:16.930",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925851,1769681476939,-614.83138774,0.00043287,120,"2026-01-29T10:11:16.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925852,1769681476950,-500.0,0.00043287,120,"2026-01-29T10:11:16.950",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925853,1769681476959,-500.0,0.00043287,120,"2026-01-29T10:11:16.959",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925854,1769681476969,-500.0,0.00043287,120,"2026-01-29T10:11:16.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925855,1769681476980,-541.35741372,0.00043287,120,"2026-01-29T10:11:16.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925856,1769681476990,-500.0,0.00043287,120,"2026-01-29T10:11:16.990",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925857,1769681476999,-1018.82,0.00043287,120,"2026-01-29T10:11:16.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925858,1769681477009,-500.0,0.00043287,120,"2026-01-29T10:11:17.009",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925859,1769681477018,-445.05142163,0.00043287,120,"2026-01-29T10:11:17.018",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925860,1769681477030,-500.0,0.00043287,120,"2026-01-29T10:11:17.030",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925861,1769681477041,-500.0,0.00043287,120,"2026-01-29T10:11:17.041",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925862,1769681477050,-1018.82,0.00043287,120,"2026-01-29T10:11:17.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925863,1769681477060,-500.0,0.00043287,120,"2026-01-29T10:11:17.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925864,1769681477070,-1018.82,0.00043287,120,"2026-01-29T10:11:17.070",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925865,1769681477080,-500.0,0.00043287,120,"2026-01-29T10:11:17.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925866,1769681477089,-500.0,0.00043287,120,"2026-01-29T10:11:17.089",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925867,1769681477098,-1018.82,0.00043287,120,"2026-01-29T10:11:17.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925868,1769681477110,-500.0,0.00043287,120,"2026-01-29T10:11:17.110",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925869,1769681477121,-500.0,0.00043287,120,"2026-01-29T10:11:17.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925870,1769681477131,-500.0,0.00043287,120,"2026-01-29T10:11:17.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925871,1769681477140,-1018.82,0.00043287,120,"2026-01-29T10:11:17.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925872,1769681477151,-500.0,0.00043287,120,"2026-01-29T10:11:17.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925873,1769681477161,-280.70983872,0.00043287,120,"2026-01-29T10:11:17.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925874,1769681477171,-500.0,0.00043287,120,"2026-01-29T10:11:17.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925875,1769681477181,-500.0,0.00043287,120,"2026-01-29T10:11:17.181",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925876,1769681477191,-1018.82,0.00043287,120,"2026-01-29T10:11:17.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925877,1769681477201,-500.0,0.00043287,120,"2026-01-29T10:11:17.201",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925878,1769681477211,-500.0,0.00043287,120,"2026-01-29T10:11:17.211",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925879,1769681477220,-500.0,0.00043287,120,"2026-01-29T10:11:17.220",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925880,1769681477230,-1018.82,0.00043287,120,"2026-01-29T10:11:17.230",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925881,1769681477240,-500.0,0.00043287,120,"2026-01-29T10:11:17.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925882,1769681477249,-290.44877831,0.00043287,120,"2026-01-29T10:11:17.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925883,1769681477259,-500.0,0.00043287,120,"2026-01-29T10:11:17.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925884,1769681477269,-1018.82,0.00043287,120,"2026-01-29T10:11:17.269",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925885,1769681477280,-500.0,0.00043287,120,"2026-01-29T10:11:17.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925886,1769681477290,-500.0,0.00043287,120,"2026-01-29T10:11:17.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925887,1769681477300,-1018.82,0.00043287,120,"2026-01-29T10:11:17.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925888,1769681477311,-500.0,0.00043287,120,"2026-01-29T10:11:17.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925889,1769681477320,-500.0,0.00043287,120,"2026-01-29T10:11:17.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925890,1769681477329,-500.0,0.00043287,120,"2026-01-29T10:11:17.329",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925891,1769681477339,-1018.82,0.00043287,120,"2026-01-29T10:11:17.339",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925892,1769681477348,-500.0,0.00043287,120,"2026-01-29T10:11:17.348",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925893,1769681477357,-500.0,0.00043287,120,"2026-01-29T10:11:17.357",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925894,1769681477367,-500.0,0.00043287,120,"2026-01-29T10:11:17.367",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925895,1769681477376,-500.0,0.00043287,120,"2026-01-29T10:11:17.376",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925896,1769681477385,-500.0,0.00043287,120,"2026-01-29T10:11:17.385",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925897,1769681477395,-1018.82,0.00043287,120,"2026-01-29T10:11:17.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925898,1769681477405,-500.0,0.00043287,120,"2026-01-29T10:11:17.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925899,1769681477414,-500.0,0.00043287,120,"2026-01-29T10:11:17.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925900,1769681477423,-500.0,0.00043287,120,"2026-01-29T10:11:17.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925901,1769681477432,-500.0,0.00043287,120,"2026-01-29T10:11:17.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925902,1769681477442,-500.0,0.00043287,120,"2026-01-29T10:11:17.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925903,1769681477451,-1018.82,0.00043287,120,"2026-01-29T10:11:17.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925904,1769681477460,-500.0,0.00043287,120,"2026-01-29T10:11:17.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925905,1769681477470,-500.0,0.00043287,120,"2026-01-29T10:11:17.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925906,1769681477480,-500.0,0.00043287,120,"2026-01-29T10:11:17.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925907,1769681477489,-500.0,0.00043287,120,"2026-01-29T10:11:17.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925908,1769681477499,-522.28468185,0.00043287,120,"2026-01-29T10:11:17.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925909,1769681477508,-1018.82,0.00043287,120,"2026-01-29T10:11:17.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925910,1769681477517,-515.24673493,0.00043287,120,"2026-01-29T10:11:17.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925911,1769681477527,-500.0,0.00043287,120,"2026-01-29T10:11:17.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925912,1769681477537,-500.0,0.00043287,120,"2026-01-29T10:11:17.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925913,1769681477547,-500.0,0.00043287,120,"2026-01-29T10:11:17.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925914,1769681477557,-500.0,0.00043287,120,"2026-01-29T10:11:17.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925915,1769681477567,-500.0,0.00043287,45,"2026-01-29T10:11:17.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925916,1769681477576,-500.0,0.00043287,120,"2026-01-29T10:11:17.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925917,1769681477586,-500.0,0.00043287,120,"2026-01-29T10:11:17.586",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925918,1769681477595,-517.32974711,0.00043287,120,"2026-01-29T10:11:17.595",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925919,1769681477605,-500.0,0.00043287,120,"2026-01-29T10:11:17.605",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925920,1769681477614,-500.0,0.00043287,120,"2026-01-29T10:11:17.614",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925921,1769681477624,-500.0,0.00043287,45,"2026-01-29T10:11:17.624",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925922,1769681477633,-500.0,0.00043287,120,"2026-01-29T10:11:17.633",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925923,1769681477643,-1018.82,0.00043287,120,"2026-01-29T10:11:17.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925924,1769681477652,-505.80187858,0.00043287,120,"2026-01-29T10:11:17.652",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925925,1769681477661,-500.0,0.00043287,120,"2026-01-29T10:11:17.661",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925926,1769681477671,-500.0,0.00043287,120,"2026-01-29T10:11:17.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925927,1769681477681,-500.0,0.00043287,45,"2026-01-29T10:11:17.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925928,1769681477691,-500.0,0.00043287,120,"2026-01-29T10:11:17.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925929,1769681477701,-1018.82,0.00043287,120,"2026-01-29T10:11:17.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925930,1769681477710,-210.49088896,0.00043287,120,"2026-01-29T10:11:17.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925931,1769681477719,-500.0,0.00043287,120,"2026-01-29T10:11:17.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925932,1769681477728,-500.0,0.00043287,120,"2026-01-29T10:11:17.728",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925933,1769681477738,-500.0,0.00043287,45,"2026-01-29T10:11:17.738",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925934,1769681477747,-500.0,0.00043287,120,"2026-01-29T10:11:17.747",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925935,1769681477756,-1018.82,0.00043287,120,"2026-01-29T10:11:17.756",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925936,1769681477766,-500.0,0.00043287,120,"2026-01-29T10:11:17.766",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925937,1769681477775,-527.45206712,0.00043287,120,"2026-01-29T10:11:17.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925938,1769681477785,-500.0,0.00043287,45,"2026-01-29T10:11:17.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925939,1769681477794,-500.0,0.00043287,120,"2026-01-29T10:11:17.794",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925940,1769681477804,-1018.82,0.00043287,120,"2026-01-29T10:11:17.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925941,1769681477818,-500.0,0.00043287,120,"2026-01-29T10:11:17.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925942,1769681477827,-531.85698668,0.00043287,45,"2026-01-29T10:11:17.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925943,1769681477837,-500.0,0.00043287,120,"2026-01-29T10:11:17.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925944,1769681477847,-1018.82,0.00043287,120,"2026-01-29T10:11:17.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925945,1769681477856,-500.0,0.00043287,120,"2026-01-29T10:11:17.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925946,1769681477866,-500.0,0.00043287,120,"2026-01-29T10:11:17.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925947,1769681477876,-500.0,0.00043287,120,"2026-01-29T10:11:17.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925948,1769681477887,-500.0,0.00043287,120,"2026-01-29T10:11:17.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925949,1769681477897,-1018.82,0.00043287,120,"2026-01-29T10:11:17.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925950,1769681477906,-316.8,0.00043287,120,"2026-01-29T10:11:17.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925951,1769681477916,-267.85672127,0.00043287,120,"2026-01-29T10:11:17.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925952,1769681477925,-500.0,0.00043287,120,"2026-01-29T10:11:17.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925953,1769681477935,-573.22892929,0.00043287,120,"2026-01-29T10:11:17.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925954,1769681477944,-500.0,0.00043287,120,"2026-01-29T10:11:17.944",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925955,1769681477953,-1018.82,0.00043287,120,"2026-01-29T10:11:17.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925956,1769681477963,-500.0,0.00043287,120,"2026-01-29T10:11:17.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925957,1769681477972,-500.0,0.00043287,120,"2026-01-29T10:11:17.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925958,1769681477982,-1018.82,0.00043287,120,"2026-01-29T10:11:17.982",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925959,1769681477991,-500.0,0.00043287,120,"2026-01-29T10:11:17.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925960,1769681478001,-500.0,0.00043287,120,"2026-01-29T10:11:18.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925961,1769681478010,-500.0,0.00043287,120,"2026-01-29T10:11:18.010",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925962,1769681478020,-1018.82,0.00043287,120,"2026-01-29T10:11:18.020",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925963,1769681478029,-500.0,0.00043287,120,"2026-01-29T10:11:18.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925964,1769681478038,-500.0,0.00043287,120,"2026-01-29T10:11:18.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925965,1769681478048,-500.0,0.00043287,120,"2026-01-29T10:11:18.048",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925966,1769681478057,-1018.82,0.00043287,120,"2026-01-29T10:11:18.057",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925967,1769681478067,-500.0,0.00043287,120,"2026-01-29T10:11:18.067",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925968,1769681478076,-500.0,0.00043287,120,"2026-01-29T10:11:18.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925969,1769681478085,-509.29382801,0.00043287,120,"2026-01-29T10:11:18.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925970,1769681478095,-1018.91273842,0.00043287,120,"2026-01-29T10:11:18.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925971,1769681478105,-500.0,0.00043287,120,"2026-01-29T10:11:18.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925972,1769681478119,-500.0,0.00043287,120,"2026-01-29T10:11:18.119",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925973,1769681478129,-500.0,0.00043287,120,"2026-01-29T10:11:18.129",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925974,1769681478138,-500.0,0.00043287,120,"2026-01-29T10:11:18.138",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925975,1769681478147,-500.0,0.00043287,120,"2026-01-29T10:11:18.147",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925976,1769681478158,-500.0,0.00043287,120,"2026-01-29T10:11:18.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925977,1769681478167,-500.0,0.00043287,120,"2026-01-29T10:11:18.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925978,1769681478177,-500.0,0.00043287,120,"2026-01-29T10:11:18.177",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925979,1769681478188,-500.0,0.00043287,120,"2026-01-29T10:11:18.188",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925980,1769681478198,-500.0,0.00043287,120,"2026-01-29T10:11:18.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925981,1769681478207,-500.0,0.00043287,120,"2026-01-29T10:11:18.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925982,1769681478216,-500.0,0.00043287,120,"2026-01-29T10:11:18.216",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925983,1769681478225,-500.0,0.00043287,120,"2026-01-29T10:11:18.225",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925984,1769681478235,-500.0,0.00043287,120,"2026-01-29T10:11:18.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925985,1769681478244,-713.78,0.00043287,120,"2026-01-29T10:11:18.244",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925986,1769681478254,-500.0,0.00043287,120,"2026-01-29T10:11:18.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925987,1769681478263,-500.0,0.00043287,120,"2026-01-29T10:11:18.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925988,1769681478273,-500.0,0.00043287,120,"2026-01-29T10:11:18.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925989,1769681478282,-500.0,0.00043287,120,"2026-01-29T10:11:18.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925990,1769681478292,-713.78,0.00043287,120,"2026-01-29T10:11:18.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925991,1769681478301,-500.0,0.00043287,120,"2026-01-29T10:11:18.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925992,1769681478310,-500.0,0.00043287,120,"2026-01-29T10:11:18.310",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925993,1769681478320,-500.0,0.00043287,120,"2026-01-29T10:11:18.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925994,1769681478329,-500.0,0.00043287,120,"2026-01-29T10:11:18.329",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925995,1769681478338,-500.0,0.00043287,120,"2026-01-29T10:11:18.338",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925996,1769681478347,-500.0,0.00043287,120,"2026-01-29T10:11:18.347",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925997,1769681478356,-713.78,0.00043287,120,"2026-01-29T10:11:18.356",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925998,1769681478365,-500.0,0.00043287,120,"2026-01-29T10:11:18.365",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403925999,1769681478375,-500.0,0.00043287,120,"2026-01-29T10:11:18.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926000,1769681478384,-500.0,0.00043287,120,"2026-01-29T10:11:18.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926001,1769681478393,-500.0,0.00043287,120,"2026-01-29T10:11:18.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926002,1769681478401,-500.0,0.00043287,120,"2026-01-29T10:11:18.401",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926003,1769681478410,-500.0,0.00043287,120,"2026-01-29T10:11:18.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926004,1769681478419,-500.0,0.00043287,120,"2026-01-29T10:11:18.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926005,1769681478430,-713.78,0.00043287,120,"2026-01-29T10:11:18.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926006,1769681478440,-500.0,0.00043287,120,"2026-01-29T10:11:18.440",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926007,1769681478454,-529.64595101,0.00043287,120,"2026-01-29T10:11:18.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926008,1769681478464,-500.0,0.00043287,120,"2026-01-29T10:11:18.464",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926009,1769681478473,-500.0,0.00043287,120,"2026-01-29T10:11:18.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926010,1769681478484,-500.0,0.00043287,120,"2026-01-29T10:11:18.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926011,1769681478494,-500.0,0.00043287,120,"2026-01-29T10:11:18.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926012,1769681478504,-500.0,0.00043287,120,"2026-01-29T10:11:18.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926013,1769681478514,-500.0,0.00043287,120,"2026-01-29T10:11:18.514",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926014,1769681478524,-713.78,0.00043287,120,"2026-01-29T10:11:18.524",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926015,1769681478533,-500.0,0.00043287,120,"2026-01-29T10:11:18.533",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926016,1769681478543,-500.0,0.00043287,120,"2026-01-29T10:11:18.543",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926017,1769681478553,-242.03260389,0.00043287,120,"2026-01-29T10:11:18.553",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926018,1769681478562,-500.0,0.00043287,120,"2026-01-29T10:11:18.562",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926019,1769681478572,-500.0,0.00043287,120,"2026-01-29T10:11:18.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926020,1769681478582,-395.19993923,0.00043287,120,"2026-01-29T10:11:18.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926021,1769681478591,-513.69499427,0.00043287,120,"2026-01-29T10:11:18.591",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926022,1769681478602,-713.78,0.00043287,120,"2026-01-29T10:11:18.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926023,1769681478612,-500.0,0.00043287,120,"2026-01-29T10:11:18.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926024,1769681478622,-500.0,0.00043287,120,"2026-01-29T10:11:18.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926025,1769681478631,-500.0,0.00043287,120,"2026-01-29T10:11:18.631",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926026,1769681478641,-500.0,0.00043287,120,"2026-01-29T10:11:18.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926027,1769681478651,-500.0,0.00043287,120,"2026-01-29T10:11:18.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926028,1769681478661,-500.0,0.00043287,120,"2026-01-29T10:11:18.661",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926029,1769681478671,-713.78,0.00043287,120,"2026-01-29T10:11:18.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926030,1769681478681,-500.0,0.00043287,120,"2026-01-29T10:11:18.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926031,1769681478691,-500.0,0.00043287,120,"2026-01-29T10:11:18.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926032,1769681478700,-500.0,0.00043287,120,"2026-01-29T10:11:18.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926033,1769681478710,-500.0,0.00043287,120,"2026-01-29T10:11:18.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926034,1769681478719,-500.0,0.00043287,120,"2026-01-29T10:11:18.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926035,1769681478729,-500.0,0.00043287,120,"2026-01-29T10:11:18.729",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926036,1769681478738,-500.0,0.00043287,120,"2026-01-29T10:11:18.738",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926037,1769681478747,-713.78,0.00043287,120,"2026-01-29T10:11:18.747",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926038,1769681478757,-500.0,0.00043287,120,"2026-01-29T10:11:18.757",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926039,1769681478766,-500.0,0.00043287,120,"2026-01-29T10:11:18.766",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926040,1769681478775,-500.0,0.00043287,120,"2026-01-29T10:11:18.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926041,1769681478784,-500.0,0.00043287,120,"2026-01-29T10:11:18.784",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926042,1769681478793,-202.01907489,0.00043287,120,"2026-01-29T10:11:18.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926043,1769681478807,-500.0,0.00043287,120,"2026-01-29T10:11:18.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926044,1769681478816,-500.0,0.00043287,120,"2026-01-29T10:11:18.816",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926045,1769681478826,-500.0,0.00043287,120,"2026-01-29T10:11:18.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926046,1769681478836,-500.0,0.00043287,120,"2026-01-29T10:11:18.836",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926047,1769681478845,-713.78,0.00043287,120,"2026-01-29T10:11:18.845",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926048,1769681478855,-500.0,0.00043287,120,"2026-01-29T10:11:18.855",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926049,1769681479027,-500.0,0.00043287,120,"2026-01-29T10:11:19.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926050,1769681479037,-500.0,0.00043287,120,"2026-01-29T10:11:19.037",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926051,1769681479046,-500.0,0.00043287,120,"2026-01-29T10:11:19.046",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926052,1769681479056,-500.0,0.00043287,120,"2026-01-29T10:11:19.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926053,1769681479065,-713.78,0.00043287,120,"2026-01-29T10:11:19.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926054,1769681479074,-500.0,0.00043287,120,"2026-01-29T10:11:19.074",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926055,1769681479084,-500.0,0.00043287,120,"2026-01-29T10:11:19.084",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926056,1769681479093,-600.0,0.00043287,120,"2026-01-29T10:11:19.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926057,1769681479103,-500.0,0.00043287,120,"2026-01-29T10:11:19.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926058,1769681479115,-500.0,0.00043287,120,"2026-01-29T10:11:19.115",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926059,1769681479125,-500.0,0.00043287,120,"2026-01-29T10:11:19.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926060,1769681479134,-500.0,0.00043287,120,"2026-01-29T10:11:19.134",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926061,1769681479146,-713.78,0.00043287,120,"2026-01-29T10:11:19.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926062,1769681479159,-500.0,0.00043287,120,"2026-01-29T10:11:19.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926063,1769681479168,-500.0,0.00043287,120,"2026-01-29T10:11:19.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926064,1769681479178,-500.0,0.00043287,120,"2026-01-29T10:11:19.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926065,1769681479188,-500.0,0.00043287,120,"2026-01-29T10:11:19.188",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926066,1769681479197,-713.78,0.00043287,120,"2026-01-29T10:11:19.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926067,1769681479206,-436.10185606,0.00043287,120,"2026-01-29T10:11:19.206",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926068,1769681479215,-500.0,0.00043287,120,"2026-01-29T10:11:19.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926069,1769681479224,-500.0,0.00043287,120,"2026-01-29T10:11:19.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926070,1769681479234,-500.0,0.00043287,120,"2026-01-29T10:11:19.234",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926071,1769681479243,-500.0,0.00043287,120,"2026-01-29T10:11:19.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926072,1769681479253,-500.0,0.00043287,120,"2026-01-29T10:11:19.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926073,1769681479263,-500.0,0.00043287,120,"2026-01-29T10:11:19.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926074,1769681479272,-713.78,0.00043287,120,"2026-01-29T10:11:19.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926075,1769681479282,-500.0,0.00043287,120,"2026-01-29T10:11:19.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926076,1769681479291,-500.0,0.00043287,120,"2026-01-29T10:11:19.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926077,1769681479301,-500.0,0.00043287,120,"2026-01-29T10:11:19.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926078,1769681479311,-300.57513616,0.00043287,120,"2026-01-29T10:11:19.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926079,1769681479320,-500.0,0.00043287,120,"2026-01-29T10:11:19.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926080,1769681479329,-713.78,0.00043287,120,"2026-01-29T10:11:19.329",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926081,1769681479338,-500.0,0.00043287,120,"2026-01-29T10:11:19.338",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926082,1769681479352,-500.0,0.00043287,120,"2026-01-29T10:11:19.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926083,1769681479362,-500.0,0.00043287,120,"2026-01-29T10:11:19.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926084,1769681479373,-713.78,0.00043287,120,"2026-01-29T10:11:19.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926085,1769681479382,-500.0,0.00043287,120,"2026-01-29T10:11:19.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926086,1769681479391,-500.0,0.00043287,120,"2026-01-29T10:11:19.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926087,1769681479401,-500.0,0.00043287,120,"2026-01-29T10:11:19.401",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926088,1769681479410,-500.0,0.00043287,120,"2026-01-29T10:11:19.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926089,1769681479419,-713.78,0.00043287,120,"2026-01-29T10:11:19.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926090,1769681479428,-500.0,0.00043287,120,"2026-01-29T10:11:19.428",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926091,1769681479438,-500.0,0.00043287,120,"2026-01-29T10:11:19.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926092,1769681479447,-500.0,0.00043287,120,"2026-01-29T10:11:19.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926093,1769681479457,-500.0,0.00043287,120,"2026-01-29T10:11:19.457",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926094,1769681479466,-713.78,0.00043287,120,"2026-01-29T10:11:19.466",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926095,1769681479475,-500.0,0.00043287,120,"2026-01-29T10:11:19.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926096,1769681479485,-500.0,0.00043287,120,"2026-01-29T10:11:19.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926097,1769681479494,-500.0,0.00043287,120,"2026-01-29T10:11:19.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926098,1769681479504,-500.0,0.00043287,120,"2026-01-29T10:11:19.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926099,1769681479513,-713.78,0.00043287,120,"2026-01-29T10:11:19.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926100,1769681479522,-500.0,0.00043287,120,"2026-01-29T10:11:19.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926101,1769681479531,-500.0,0.00043287,120,"2026-01-29T10:11:19.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926102,1769681479544,-500.0,0.00043287,120,"2026-01-29T10:11:19.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926103,1769681479553,-516.01665459,0.00043287,120,"2026-01-29T10:11:19.553",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926104,1769681479562,-500.0,0.00043287,120,"2026-01-29T10:11:19.562",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926105,1769681479571,-500.0,0.00043287,120,"2026-01-29T10:11:19.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926106,1769681479580,-713.78,0.00043287,120,"2026-01-29T10:11:19.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926107,1769681479589,-500.0,0.00043287,120,"2026-01-29T10:11:19.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926108,1769681479599,-500.0,0.00043287,120,"2026-01-29T10:11:19.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926109,1769681479608,-500.0,0.00043287,120,"2026-01-29T10:11:19.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926110,1769681479618,-241.6354174,0.00043287,120,"2026-01-29T10:11:19.618",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926111,1769681479627,-500.0,0.00043287,120,"2026-01-29T10:11:19.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926112,1769681479637,-500.0,0.00043287,120,"2026-01-29T10:11:19.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926113,1769681479646,-713.78,0.00043287,120,"2026-01-29T10:11:19.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926114,1769681479655,-500.0,0.00043287,120,"2026-01-29T10:11:19.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926115,1769681479665,-500.0,0.00043287,120,"2026-01-29T10:11:19.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926116,1769681479675,-500.0,0.00043287,120,"2026-01-29T10:11:19.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926117,1769681479684,-500.0,0.00043287,120,"2026-01-29T10:11:19.684",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926118,1769681479693,-193.81832445,0.00043287,120,"2026-01-29T10:11:19.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926119,1769681479703,-500.0,0.00043287,120,"2026-01-29T10:11:19.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926120,1769681479712,-713.78,0.00043287,120,"2026-01-29T10:11:19.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926121,1769681479722,-500.0,0.00043287,120,"2026-01-29T10:11:19.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926122,1769681479731,-500.0,0.00043287,120,"2026-01-29T10:11:19.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926123,1769681479740,-500.0,0.00043287,120,"2026-01-29T10:11:19.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926124,1769681479750,-500.0,0.00043287,120,"2026-01-29T10:11:19.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926125,1769681479759,-500.0,0.00043287,120,"2026-01-29T10:11:19.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926126,1769681479769,-713.78,0.00043287,120,"2026-01-29T10:11:19.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926127,1769681479778,-500.0,0.00043287,120,"2026-01-29T10:11:19.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926128,1769681479787,-500.0,0.00043287,120,"2026-01-29T10:11:19.787",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926129,1769681479797,-500.0,0.00043287,120,"2026-01-29T10:11:19.797",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926130,1769681479806,-500.0,0.00043287,120,"2026-01-29T10:11:19.806",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926131,1769681479816,-500.0,0.00043287,120,"2026-01-29T10:11:19.816",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926132,1769681479824,-500.0,0.00043287,120,"2026-01-29T10:11:19.824",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926133,1769681479834,-500.0,0.00043287,120,"2026-01-29T10:11:19.834",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926134,1769681479843,-713.78,0.00043287,120,"2026-01-29T10:11:19.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926135,1769681479852,-500.0,0.00043287,120,"2026-01-29T10:11:19.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926136,1769681479861,-500.0,0.00043287,120,"2026-01-29T10:11:19.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926137,1769681479871,-500.0,0.00043287,120,"2026-01-29T10:11:19.871",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926138,1769681479880,-500.0,0.00043287,120,"2026-01-29T10:11:19.880",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926139,1769681479889,-500.0,0.00043287,120,"2026-01-29T10:11:19.889",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926140,1769681479898,-713.9606398,0.00043287,120,"2026-01-29T10:11:19.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926141,1769681479908,-500.0,0.00043287,120,"2026-01-29T10:11:19.908",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926142,1769681479918,-500.0,0.00043287,120,"2026-01-29T10:11:19.918",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926143,1769681479927,-558.3366974,0.00043287,120,"2026-01-29T10:11:19.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926144,1769681479936,-500.0,0.00043287,120,"2026-01-29T10:11:19.936",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926145,1769681479945,-500.0,0.00043287,120,"2026-01-29T10:11:19.945",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926146,1769681479954,-500.0,0.00043287,120,"2026-01-29T10:11:19.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926147,1769681479963,-500.0,0.00043287,120,"2026-01-29T10:11:19.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926148,1769681479972,-500.0,0.00043287,120,"2026-01-29T10:11:19.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926149,1769681479981,-500.0,0.00043287,120,"2026-01-29T10:11:19.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926150,1769681479991,-500.0,0.00043287,120,"2026-01-29T10:11:19.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926151,1769681480000,-500.0,0.00043287,120,"2026-01-29T10:11:20.000",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926152,1769681480010,-500.0,0.00043287,120,"2026-01-29T10:11:20.010",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926153,1769681480019,-197.41363524,0.00043287,120,"2026-01-29T10:11:20.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926154,1769681480029,-448.16749997,0.00043287,120,"2026-01-29T10:11:20.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926155,1769681480038,-500.0,0.00043287,120,"2026-01-29T10:11:20.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926156,1769681480047,-500.0,0.00043287,120,"2026-01-29T10:11:20.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926157,1769681480057,-500.0,0.00043287,120,"2026-01-29T10:11:20.057",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926158,1769681480066,-336.23331325,0.00043287,120,"2026-01-29T10:11:20.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926159,1769681480075,-500.0,0.00043287,120,"2026-01-29T10:11:20.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926160,1769681480085,-500.0,0.00043287,120,"2026-01-29T10:11:20.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926161,1769681480094,-500.0,0.00043287,120,"2026-01-29T10:11:20.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926162,1769681480104,-500.0,0.00043287,120,"2026-01-29T10:11:20.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926163,1769681480117,-500.0,0.00043287,120,"2026-01-29T10:11:20.117",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926164,1769681480126,-500.0,0.00043287,120,"2026-01-29T10:11:20.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926165,1769681480135,-500.0,0.00043287,120,"2026-01-29T10:11:20.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926166,1769681480144,-245.88146043,0.00043287,120,"2026-01-29T10:11:20.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926167,1769681480155,-500.0,0.00043287,120,"2026-01-29T10:11:20.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926168,1769681480164,-362.0923557,0.00043287,120,"2026-01-29T10:11:20.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926169,1769681480173,-500.0,0.00043287,120,"2026-01-29T10:11:20.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926170,1769681480184,-503.97970077,0.00043287,120,"2026-01-29T10:11:20.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926171,1769681480193,-500.0,0.00043287,120,"2026-01-29T10:11:20.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926172,1769681480203,-500.0,0.00043287,120,"2026-01-29T10:11:20.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926173,1769681480212,-500.0,0.00043287,120,"2026-01-29T10:11:20.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926174,1769681480222,-500.0,0.00043287,120,"2026-01-29T10:11:20.222",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926175,1769681480231,-563.55,0.00043287,120,"2026-01-29T10:11:20.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926176,1769681480240,-500.0,0.00043287,120,"2026-01-29T10:11:20.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926177,1769681480249,-500.0,0.00043287,120,"2026-01-29T10:11:20.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926178,1769681480258,-500.0,0.00043287,120,"2026-01-29T10:11:20.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926179,1769681480267,-563.55,0.00043287,120,"2026-01-29T10:11:20.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926180,1769681480277,-500.0,0.00043287,120,"2026-01-29T10:11:20.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926181,1769681480286,-500.0,0.00043287,120,"2026-01-29T10:11:20.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926182,1769681480295,-500.0,0.00043287,120,"2026-01-29T10:11:20.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926183,1769681480305,-563.55,0.00043287,120,"2026-01-29T10:11:20.305",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926184,1769681480314,-500.0,0.00043287,120,"2026-01-29T10:11:20.314",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926185,1769681480323,-500.0,0.00043287,120,"2026-01-29T10:11:20.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926186,1769681480332,-500.0,0.00043287,120,"2026-01-29T10:11:20.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926187,1769681480342,-500.0,0.00043287,120,"2026-01-29T10:11:20.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926188,1769681480352,-500.0,0.00043287,120,"2026-01-29T10:11:20.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926189,1769681480362,-500.0,0.00043287,120,"2026-01-29T10:11:20.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926190,1769681480371,-563.55,0.00043287,120,"2026-01-29T10:11:20.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926191,1769681480381,-500.0,0.00043287,120,"2026-01-29T10:11:20.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926192,1769681480391,-500.0,0.00043287,120,"2026-01-29T10:11:20.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926193,1769681480400,-500.0,0.00043287,120,"2026-01-29T10:11:20.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926194,1769681480409,-500.0,0.00043287,120,"2026-01-29T10:11:20.409",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926195,1769681480419,-658.18,0.00043287,120,"2026-01-29T10:11:20.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926196,1769681480428,-500.0,0.00043287,120,"2026-01-29T10:11:20.428",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926197,1769681480437,-500.0,0.00043287,120,"2026-01-29T10:11:20.437",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926198,1769681480447,-563.55,0.00043287,120,"2026-01-29T10:11:20.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926199,1769681480456,-500.0,0.00043287,120,"2026-01-29T10:11:20.456",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926200,1769681480465,-510.97403545,0.00043287,120,"2026-01-29T10:11:20.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926201,1769681480474,-500.0,0.00043287,120,"2026-01-29T10:11:20.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926202,1769681480483,-530.87667296,0.00043287,120,"2026-01-29T10:11:20.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926203,1769681480493,-658.18,0.00043287,120,"2026-01-29T10:11:20.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926204,1769681480502,-500.0,0.00043287,120,"2026-01-29T10:11:20.502",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926205,1769681480512,-500.0,0.00043287,120,"2026-01-29T10:11:20.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926206,1769681480522,-563.55,0.00043287,120,"2026-01-29T10:11:20.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926207,1769681480531,-500.0,0.00043287,120,"2026-01-29T10:11:20.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926208,1769681480540,-500.0,0.00043287,120,"2026-01-29T10:11:20.540",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926209,1769681480550,-658.18,0.00043287,120,"2026-01-29T10:11:20.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926210,1769681480559,-500.0,0.00043287,120,"2026-01-29T10:11:20.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926211,1769681480569,-500.0,0.00043287,120,"2026-01-29T10:11:20.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926212,1769681480578,-563.55,0.00043287,120,"2026-01-29T10:11:20.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926213,1769681480588,-500.0,0.00043287,120,"2026-01-29T10:11:20.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926214,1769681480597,-500.0,0.00043287,120,"2026-01-29T10:11:20.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926215,1769681480606,-500.0,0.00043287,120,"2026-01-29T10:11:20.606",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926216,1769681480616,-658.18,0.00043287,120,"2026-01-29T10:11:20.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926217,1769681480625,-500.0,0.00043287,120,"2026-01-29T10:11:20.625",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926218,1769681480634,-500.0,0.00043287,120,"2026-01-29T10:11:20.634",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926219,1769681480644,-563.55,0.00043287,120,"2026-01-29T10:11:20.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926220,1769681480653,-561.77395191,0.00043287,120,"2026-01-29T10:11:20.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926221,1769681480663,-500.0,0.00043287,120,"2026-01-29T10:11:20.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926222,1769681480674,-500.0,0.00043287,120,"2026-01-29T10:11:20.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926223,1769681480683,-500.0,0.00043287,120,"2026-01-29T10:11:20.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926224,1769681480692,-658.18,0.00043287,120,"2026-01-29T10:11:20.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926225,1769681480705,-500.0,0.00043287,120,"2026-01-29T10:11:20.705",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926226,1769681480725,-563.55,0.00043287,120,"2026-01-29T10:11:20.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926227,1769681480739,-500.0,0.00043287,120,"2026-01-29T10:11:20.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926228,1769681480748,-505.05182711,0.00043287,120,"2026-01-29T10:11:20.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926229,1769681480758,-500.0,0.00043287,120,"2026-01-29T10:11:20.758",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926230,1769681480767,-500.0,0.00043287,120,"2026-01-29T10:11:20.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926231,1769681480776,-658.18,0.00043287,120,"2026-01-29T10:11:20.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926232,1769681480785,-500.0,0.00043287,120,"2026-01-29T10:11:20.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926233,1769681480795,-563.55,0.00043287,120,"2026-01-29T10:11:20.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926234,1769681480804,-500.0,0.00043287,120,"2026-01-29T10:11:20.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926235,1769681480814,-500.0,0.00043287,120,"2026-01-29T10:11:20.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926236,1769681480823,-500.0,0.00043287,120,"2026-01-29T10:11:20.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926237,1769681480834,-500.0,0.00043287,120,"2026-01-29T10:11:20.834",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926238,1769681480843,-658.18,0.00043287,120,"2026-01-29T10:11:20.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926239,1769681480852,-500.0,0.00043287,120,"2026-01-29T10:11:20.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926240,1769681480862,-563.55,0.00043287,120,"2026-01-29T10:11:20.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926241,1769681480872,-500.0,0.00043287,120,"2026-01-29T10:11:20.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926242,1769681480881,-500.0,0.00043287,120,"2026-01-29T10:11:20.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926243,1769681480891,-500.0,0.00043287,120,"2026-01-29T10:11:20.891",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926244,1769681480901,-658.18,0.00043287,120,"2026-01-29T10:11:20.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926245,1769681480910,-500.0,0.00043287,120,"2026-01-29T10:11:20.910",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926246,1769681480920,-500.0,0.00043287,120,"2026-01-29T10:11:20.920",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926247,1769681480929,-563.55,0.00043287,120,"2026-01-29T10:11:20.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926248,1769681480939,-523.16849246,0.00043287,120,"2026-01-29T10:11:20.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926249,1769681480948,-500.0,0.00043287,120,"2026-01-29T10:11:20.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926250,1769681480958,-500.0,0.00043287,120,"2026-01-29T10:11:20.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926251,1769681480967,-500.0,0.00043287,120,"2026-01-29T10:11:20.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926252,1769681480976,-563.55,0.00043287,120,"2026-01-29T10:11:20.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926253,1769681480985,-658.18,0.00043287,120,"2026-01-29T10:11:20.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926254,1769681480996,-610.82258338,0.00043287,120,"2026-01-29T10:11:20.996",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926255,1769681481006,-500.0,0.00043287,120,"2026-01-29T10:11:21.006",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926256,1769681481015,-500.0,0.00043287,120,"2026-01-29T10:11:21.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926257,1769681481026,-500.0,0.00043287,120,"2026-01-29T10:11:21.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926258,1769681481036,-506.65699159,0.00043287,120,"2026-01-29T10:11:21.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926259,1769681481045,-563.55,0.00043287,120,"2026-01-29T10:11:21.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926260,1769681481054,-658.18,0.00043287,120,"2026-01-29T10:11:21.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926261,1769681481064,-835.02,0.00043287,120,"2026-01-29T10:11:21.064",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926262,1769681481074,-500.0,0.00043287,120,"2026-01-29T10:11:21.074",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926263,1769681481083,-500.0,0.00043287,120,"2026-01-29T10:11:21.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926264,1769681481093,-546.58,0.00043287,120,"2026-01-29T10:11:21.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926265,1769681481102,-500.0,0.00043287,120,"2026-01-29T10:11:21.102",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926266,1769681481114,-563.55,0.00043287,120,"2026-01-29T10:11:21.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926267,1769681481124,-658.18,0.00043287,120,"2026-01-29T10:11:21.124",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926268,1769681481132,-835.02,0.00043287,120,"2026-01-29T10:11:21.132",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926269,1769681481142,-500.0,0.00043287,120,"2026-01-29T10:11:21.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926270,1769681481151,-546.58,0.00043287,120,"2026-01-29T10:11:21.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926271,1769681481160,-500.0,0.00043287,120,"2026-01-29T10:11:21.160",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926272,1769681481169,-563.55,0.00043287,120,"2026-01-29T10:11:21.169",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926273,1769681481178,-658.18,0.00043287,120,"2026-01-29T10:11:21.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926274,1769681481189,-500.0,0.00043287,120,"2026-01-29T10:11:21.189",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926275,1769681481198,-835.02,0.00043287,120,"2026-01-29T10:11:21.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926276,1769681481207,-500.0,0.00043287,120,"2026-01-29T10:11:21.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926277,1769681481216,-546.58,0.00043287,120,"2026-01-29T10:11:21.216",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926278,1769681481226,-263.96932539,0.00043287,120,"2026-01-29T10:11:21.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926279,1769681481235,-563.55,0.00043287,120,"2026-01-29T10:11:21.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926280,1769681481244,-658.18,0.00043287,120,"2026-01-29T10:11:21.244",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926281,1769681481253,-500.0,0.00043287,120,"2026-01-29T10:11:21.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926282,1769681481262,-835.02,0.00043287,120,"2026-01-29T10:11:21.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926283,1769681481271,-500.0,0.00043287,120,"2026-01-29T10:11:21.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926284,1769681481280,-500.0,0.00043287,120,"2026-01-29T10:11:21.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926285,1769681481289,-500.0,0.00043287,120,"2026-01-29T10:11:21.289",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926286,1769681481298,-546.58,0.00043287,120,"2026-01-29T10:11:21.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926287,1769681481307,-563.55,0.00043287,120,"2026-01-29T10:11:21.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926288,1769681481316,-658.18,0.00043287,120,"2026-01-29T10:11:21.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926289,1769681481325,-493.86357894,0.00043287,120,"2026-01-29T10:11:21.325",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926290,1769681481334,-835.02,0.00043287,120,"2026-01-29T10:11:21.334",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926291,1769681481342,-500.0,0.00043287,120,"2026-01-29T10:11:21.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926292,1769681481352,-500.0,0.00043287,120,"2026-01-29T10:11:21.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926293,1769681481362,-500.0,0.00043287,120,"2026-01-29T10:11:21.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926294,1769681481372,-546.58,0.00043287,120,"2026-01-29T10:11:21.372",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926295,1769681481381,-563.55,0.00043287,120,"2026-01-29T10:11:21.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926296,1769681481390,-658.18,0.00043287,120,"2026-01-29T10:11:21.390",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926297,1769681481400,-500.0,0.00043287,120,"2026-01-29T10:11:21.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926298,1769681481410,-835.02,0.00043287,120,"2026-01-29T10:11:21.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926299,1769681481419,-500.0,0.00043287,120,"2026-01-29T10:11:21.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926300,1769681481429,-500.0,0.00043287,120,"2026-01-29T10:11:21.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926301,1769681481438,-563.55,0.00043287,120,"2026-01-29T10:11:21.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926302,1769681481447,-546.58,0.00043287,120,"2026-01-29T10:11:21.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926303,1769681481465,-658.18,0.00043287,120,"2026-01-29T10:11:21.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926304,1769681481475,-500.0,0.00043287,120,"2026-01-29T10:11:21.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926305,1769681481484,-835.02,0.00043287,120,"2026-01-29T10:11:21.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926306,1769681481493,-500.0,0.00043287,120,"2026-01-29T10:11:21.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926307,1769681481503,-529.20861755,0.00043287,120,"2026-01-29T10:11:21.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926308,1769681481512,-500.0,0.00043287,120,"2026-01-29T10:11:21.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926309,1769681481522,-546.58,0.00043287,120,"2026-01-29T10:11:21.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926310,1769681481531,-500.0,0.00043287,120,"2026-01-29T10:11:21.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926311,1769681481540,-658.18,0.00043287,120,"2026-01-29T10:11:21.540",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926312,1769681481550,-500.0,0.00043287,120,"2026-01-29T10:11:21.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926313,1769681481559,-514.26483806,0.00043287,120,"2026-01-29T10:11:21.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926314,1769681481568,-563.55,0.00043287,120,"2026-01-29T10:11:21.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926315,1769681481578,-500.0,0.00043287,120,"2026-01-29T10:11:21.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926316,1769681481587,-500.0,0.00043287,120,"2026-01-29T10:11:21.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926317,1769681481596,-546.58,0.00043287,120,"2026-01-29T10:11:21.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926318,1769681481606,-658.18,0.00043287,120,"2026-01-29T10:11:21.606",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926319,1769681481616,-500.0,0.00043287,120,"2026-01-29T10:11:21.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926320,1769681481625,-504.69650156,0.00043287,120,"2026-01-29T10:11:21.625",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926321,1769681481634,-563.55,0.00043287,120,"2026-01-29T10:11:21.634",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926322,1769681481643,-500.0,0.00043287,120,"2026-01-29T10:11:21.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926323,1769681481653,-500.0,0.00043287,120,"2026-01-29T10:11:21.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926324,1769681481662,-835.02,0.00043287,120,"2026-01-29T10:11:21.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926325,1769681481672,-500.0,0.00043287,120,"2026-01-29T10:11:21.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926326,1769681481681,-546.58,0.00043287,120,"2026-01-29T10:11:21.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926327,1769681481690,-658.18,0.00043287,120,"2026-01-29T10:11:21.690",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926328,1769681481699,-500.0,0.00043287,120,"2026-01-29T10:11:21.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926329,1769681481708,-563.55,0.00043287,120,"2026-01-29T10:11:21.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926330,1769681481717,-500.0,0.00043287,120,"2026-01-29T10:11:21.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926331,1769681481726,-500.0,0.00043287,120,"2026-01-29T10:11:21.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926332,1769681481735,-835.02,0.00043287,120,"2026-01-29T10:11:21.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926333,1769681481745,-500.0,0.00043287,120,"2026-01-29T10:11:21.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926334,1769681481754,-546.58,0.00043287,120,"2026-01-29T10:11:21.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926335,1769681481763,-658.18,0.00043287,120,"2026-01-29T10:11:21.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926336,1769681481773,-505.12458624,0.00043287,120,"2026-01-29T10:11:21.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926337,1769681481782,-563.56521172,0.00043287,120,"2026-01-29T10:11:21.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926338,1769681481791,-500.0,0.00043287,120,"2026-01-29T10:11:21.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926339,1769681481800,-500.0,0.00043287,120,"2026-01-29T10:11:21.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926340,1769681481810,-835.02,0.00043287,120,"2026-01-29T10:11:21.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926341,1769681481819,-546.58,0.00043287,120,"2026-01-29T10:11:21.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926342,1769681481828,-500.0,0.00043287,120,"2026-01-29T10:11:21.828",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926343,1769681481838,-658.18,0.00043287,120,"2026-01-29T10:11:21.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926344,1769681481847,-500.0,0.00043287,120,"2026-01-29T10:11:21.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926345,1769681481856,-500.0,0.00043287,120,"2026-01-29T10:11:21.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926346,1769681481866,-546.58,0.00043287,120,"2026-01-29T10:11:21.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926347,1769681481875,-658.18,0.00043287,120,"2026-01-29T10:11:21.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926348,1769681481884,-500.0,0.00043287,120,"2026-01-29T10:11:21.884",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926349,1769681481895,-500.0,0.00043287,120,"2026-01-29T10:11:21.895",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926350,1769681481904,-835.02,0.00043287,120,"2026-01-29T10:11:21.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926351,1769681481913,-500.0,0.00043287,120,"2026-01-29T10:11:21.913",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926352,1769681481924,-546.58,0.00043287,120,"2026-01-29T10:11:21.924",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926353,1769681481933,-658.18,0.00043287,120,"2026-01-29T10:11:21.933",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926354,1769681481942,-500.0,0.00043287,120,"2026-01-29T10:11:21.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926355,1769681481951,-500.0,0.00043287,120,"2026-01-29T10:11:21.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926356,1769681481959,-835.02,0.00043287,120,"2026-01-29T10:11:21.959",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926357,1769681481969,-500.0,0.00043287,120,"2026-01-29T10:11:21.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926358,1769681481978,-500.0,0.00043287,120,"2026-01-29T10:11:21.978",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926359,1769681481987,-546.58,0.00043287,120,"2026-01-29T10:11:21.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926360,1769681481997,-658.25409352,0.00043287,120,"2026-01-29T10:11:21.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926361,1769681482007,-500.0,0.00043287,120,"2026-01-29T10:11:22.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926362,1769681482016,-500.0,0.00043287,120,"2026-01-29T10:11:22.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926363,1769681482026,-835.02,0.00043287,120,"2026-01-29T10:11:22.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926364,1769681482035,-500.0,0.00043287,120,"2026-01-29T10:11:22.035",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926365,1769681482045,-500.0,0.00043287,120,"2026-01-29T10:11:22.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926366,1769681482054,-500.0,0.00043287,120,"2026-01-29T10:11:22.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926367,1769681482063,-500.0,0.00043287,120,"2026-01-29T10:11:22.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926368,1769681482073,-546.58,0.00043287,120,"2026-01-29T10:11:22.073",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926369,1769681482082,-500.0,0.00043287,120,"2026-01-29T10:11:22.082",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926370,1769681482091,-835.02,0.00043287,120,"2026-01-29T10:11:22.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926371,1769681482100,-500.0,0.00043287,120,"2026-01-29T10:11:22.100",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926372,1769681482112,-500.0,0.00043287,120,"2026-01-29T10:11:22.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926373,1769681482122,-500.0,0.00043287,120,"2026-01-29T10:11:22.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926374,1769681482132,-500.0,0.00043287,120,"2026-01-29T10:11:22.132",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926375,1769681482141,-546.58,0.00043287,120,"2026-01-29T10:11:22.141",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926376,1769681482151,-500.0,0.00043287,120,"2026-01-29T10:11:22.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926377,1769681482160,-835.02,0.00043287,120,"2026-01-29T10:11:22.160",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926378,1769681482169,-231.15774919,0.00043287,120,"2026-01-29T10:11:22.169",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926379,1769681482178,-500.0,0.00043287,120,"2026-01-29T10:11:22.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926380,1769681482189,-500.0,0.00043287,120,"2026-01-29T10:11:22.189",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926381,1769681482198,-500.0,0.00043287,120,"2026-01-29T10:11:22.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926382,1769681482207,-546.58,0.00043287,120,"2026-01-29T10:11:22.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926383,1769681482217,-500.0,0.00043287,120,"2026-01-29T10:11:22.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926384,1769681482226,-500.0,0.00043287,120,"2026-01-29T10:11:22.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926385,1769681482235,-500.0,0.00043287,120,"2026-01-29T10:11:22.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926386,1769681482245,-835.02,0.00043287,120,"2026-01-29T10:11:22.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926387,1769681482254,-500.0,0.00043287,120,"2026-01-29T10:11:22.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926388,1769681482263,-500.0,0.00043287,120,"2026-01-29T10:11:22.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926389,1769681482272,-546.58,0.00043287,120,"2026-01-29T10:11:22.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926390,1769681482281,-500.0,0.00043287,120,"2026-01-29T10:11:22.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926391,1769681482290,-500.0,0.00043287,120,"2026-01-29T10:11:22.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926392,1769681482299,-500.0,0.00043287,120,"2026-01-29T10:11:22.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926393,1769681482308,-500.0,0.00043287,120,"2026-01-29T10:11:22.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926394,1769681482317,-835.02,0.00043287,120,"2026-01-29T10:11:22.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926395,1769681482326,-500.0,0.00043287,120,"2026-01-29T10:11:22.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926396,1769681482335,-500.0,0.00043287,120,"2026-01-29T10:11:22.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926397,1769681482343,-500.0,0.00043287,120,"2026-01-29T10:11:22.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926398,1769681482352,-500.0,0.00043287,120,"2026-01-29T10:11:22.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926399,1769681482360,-835.02,0.00043287,120,"2026-01-29T10:11:22.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926400,1769681482369,-500.0,0.00043287,120,"2026-01-29T10:11:22.369",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926401,1769681482378,-500.0,0.00043287,120,"2026-01-29T10:11:22.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926402,1769681482387,-500.0,0.00043287,120,"2026-01-29T10:11:22.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926403,1769681482395,-500.0,0.00043287,120,"2026-01-29T10:11:22.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926404,1769681482404,-500.0,0.00043287,120,"2026-01-29T10:11:22.404",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926405,1769681482412,-546.58,0.00043287,120,"2026-01-29T10:11:22.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926406,1769681482420,-835.02,0.00043287,120,"2026-01-29T10:11:22.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926407,1769681482430,-500.0,0.00043287,120,"2026-01-29T10:11:22.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926408,1769681482439,-500.0,0.00043287,120,"2026-01-29T10:11:22.439",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926409,1769681482449,-500.0,0.00043287,120,"2026-01-29T10:11:22.449",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926410,1769681482458,-500.0,0.00043287,120,"2026-01-29T10:11:22.458",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926411,1769681482468,-500.0,0.00043287,120,"2026-01-29T10:11:22.468",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926412,1769681482477,-610.05745345,0.00043287,120,"2026-01-29T10:11:22.477",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926413,1769681482487,-835.02,0.00043287,120,"2026-01-29T10:11:22.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926414,1769681482496,-500.0,0.00043287,120,"2026-01-29T10:11:22.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926415,1769681482505,-546.58,0.00043287,120,"2026-01-29T10:11:22.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926416,1769681482514,-500.0,0.00043287,120,"2026-01-29T10:11:22.514",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926417,1769681482523,-500.0,0.00043287,120,"2026-01-29T10:11:22.523",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926418,1769681482533,-500.0,0.00043287,120,"2026-01-29T10:11:22.533",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926419,1769681482543,-500.0,0.00043287,120,"2026-01-29T10:11:22.543",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926420,1769681482553,-835.02,0.00043287,120,"2026-01-29T10:11:22.553",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926421,1769681482563,-500.0,0.00043287,120,"2026-01-29T10:11:22.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926422,1769681482572,-500.0,0.00043287,120,"2026-01-29T10:11:22.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926423,1769681482582,-500.0,0.00043287,120,"2026-01-29T10:11:22.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926424,1769681482592,-500.0,0.00043287,120,"2026-01-29T10:11:22.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926425,1769681482602,-589.33094719,0.00043287,120,"2026-01-29T10:11:22.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926426,1769681482611,-500.0,0.00043287,120,"2026-01-29T10:11:22.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926427,1769681482622,-546.58,0.00043287,120,"2026-01-29T10:11:22.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926428,1769681482632,-500.0,0.00043287,120,"2026-01-29T10:11:22.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926429,1769681482641,-492.41772743,0.00043287,120,"2026-01-29T10:11:22.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926430,1769681482650,-500.0,0.00043287,120,"2026-01-29T10:11:22.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926431,1769681482660,-500.0,0.00043287,120,"2026-01-29T10:11:22.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926432,1769681482669,-500.0,0.00043287,120,"2026-01-29T10:11:22.669",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926433,1769681482678,-500.0,0.00043287,120,"2026-01-29T10:11:22.678",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926434,1769681482687,-500.0,0.00043287,120,"2026-01-29T10:11:22.687",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926435,1769681482697,-546.58,0.00043287,120,"2026-01-29T10:11:22.697",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926436,1769681482706,-500.0,0.00043287,120,"2026-01-29T10:11:22.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926437,1769681482715,-835.02,0.00043287,120,"2026-01-29T10:11:22.715",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926438,1769681482724,-500.0,0.00043287,120,"2026-01-29T10:11:22.724",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926439,1769681482733,-511.5349507,0.00043287,120,"2026-01-29T10:11:22.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926440,1769681482742,-500.0,0.00043287,120,"2026-01-29T10:11:22.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926441,1769681482752,-546.58,0.00043287,120,"2026-01-29T10:11:22.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926442,1769681482761,-500.0,0.00043287,120,"2026-01-29T10:11:22.761",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926443,1769681482770,-500.0,0.00043287,120,"2026-01-29T10:11:22.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926444,1769681482780,-835.02,0.00043287,120,"2026-01-29T10:11:22.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926445,1769681482789,-500.0,0.00043287,120,"2026-01-29T10:11:22.789",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926446,1769681482799,-230.13485979,0.00043287,120,"2026-01-29T10:11:22.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926447,1769681482808,-546.79901622,0.00043287,120,"2026-01-29T10:11:22.808",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926448,1769681482818,-271.01645631,0.00043287,120,"2026-01-29T10:11:22.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926449,1769681482827,-500.0,0.00043287,120,"2026-01-29T10:11:22.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926450,1769681482836,-835.08047815,0.00043287,120,"2026-01-29T10:11:22.836",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926451,1769681482846,-500.0,0.00043287,120,"2026-01-29T10:11:22.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926452,1769681482856,-500.0,0.00043287,120,"2026-01-29T10:11:22.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926453,1769681482867,-500.0,0.00043287,120,"2026-01-29T10:11:22.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926454,1769681482877,-512.25940729,0.00043287,120,"2026-01-29T10:11:22.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926455,1769681482886,-500.0,0.00043287,120,"2026-01-29T10:11:22.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926456,1769681482895,-500.0,0.00043287,120,"2026-01-29T10:11:22.895",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926457,1769681482905,-559.78268378,0.00043287,120,"2026-01-29T10:11:22.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926458,1769681482914,-500.0,0.00043287,120,"2026-01-29T10:11:22.914",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926459,1769681482923,-500.0,0.00043287,120,"2026-01-29T10:11:22.923",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926460,1769681482932,-500.0,0.00043287,120,"2026-01-29T10:11:22.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926461,1769681482942,-500.0,0.00043287,120,"2026-01-29T10:11:22.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926462,1769681482952,-500.0,0.00043287,120,"2026-01-29T10:11:22.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926463,1769681482961,-500.0,0.00043287,120,"2026-01-29T10:11:22.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926464,1769681482971,-500.0,0.00043287,120,"2026-01-29T10:11:22.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926465,1769681482980,-500.0,0.00043287,120,"2026-01-29T10:11:22.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926466,1769681482989,-500.0,0.00043287,120,"2026-01-29T10:11:22.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926467,1769681482998,-500.0,0.00043287,120,"2026-01-29T10:11:22.998",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926468,1769681483007,-500.0,0.00043287,120,"2026-01-29T10:11:23.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926469,1769681483018,-500.0,0.00043287,120,"2026-01-29T10:11:23.018",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926470,1769681483028,-500.0,0.00043287,120,"2026-01-29T10:11:23.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926471,1769681483038,-500.0,0.00043287,120,"2026-01-29T10:11:23.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926472,1769681483047,-500.0,0.00043287,120,"2026-01-29T10:11:23.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926473,1769681483057,-500.0,0.00043287,120,"2026-01-29T10:11:23.057",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926474,1769681483066,-500.0,0.00043287,120,"2026-01-29T10:11:23.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926475,1769681483075,-500.0,0.00043287,120,"2026-01-29T10:11:23.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926476,1769681483085,-500.0,0.00043287,120,"2026-01-29T10:11:23.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926477,1769681483235,-500.0,0.00043287,120,"2026-01-29T10:11:23.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926478,1769681483245,-594.77087932,0.00043287,120,"2026-01-29T10:11:23.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926479,1769681483254,-500.0,0.00043287,120,"2026-01-29T10:11:23.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926480,1769681483263,-500.0,0.00043287,120,"2026-01-29T10:11:23.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926481,1769681483273,-500.0,0.00043287,120,"2026-01-29T10:11:23.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926482,1769681483283,-500.0,0.00043287,120,"2026-01-29T10:11:23.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926483,1769681483293,-500.0,0.00043287,120,"2026-01-29T10:11:23.293",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926484,1769681483303,-500.0,0.00043287,120,"2026-01-29T10:11:23.303",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926485,1769681483313,-500.0,0.00043287,120,"2026-01-29T10:11:23.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926486,1769681483322,-500.0,0.00043287,120,"2026-01-29T10:11:23.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926487,1769681483332,-500.0,0.00043287,120,"2026-01-29T10:11:23.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926488,1769681483342,-500.0,0.00043287,120,"2026-01-29T10:11:23.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926489,1769681483352,-500.0,0.00043287,120,"2026-01-29T10:11:23.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926490,1769681483361,-500.0,0.00043287,120,"2026-01-29T10:11:23.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926491,1769681483371,-500.0,0.00043287,120,"2026-01-29T10:11:23.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926492,1769681483381,-500.0,0.00043287,120,"2026-01-29T10:11:23.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926493,1769681483391,-500.0,0.00043287,120,"2026-01-29T10:11:23.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926494,1769681483400,-500.0,0.00043287,120,"2026-01-29T10:11:23.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926495,1769681483410,-500.0,0.00043287,120,"2026-01-29T10:11:23.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926496,1769681483419,-500.0,0.00043287,120,"2026-01-29T10:11:23.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926497,1769681483429,-500.0,0.00043287,120,"2026-01-29T10:11:23.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926498,1769681483438,-500.0,0.00043287,120,"2026-01-29T10:11:23.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926499,1769681483448,-500.0,0.00043287,120,"2026-01-29T10:11:23.448",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926500,1769681483457,-500.0,0.00043287,120,"2026-01-29T10:11:23.457",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926501,1769681483467,-500.0,0.00043287,120,"2026-01-29T10:11:23.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926502,1769681483478,-500.0,0.00043287,120,"2026-01-29T10:11:23.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926503,1769681483487,-500.0,0.00043287,120,"2026-01-29T10:11:23.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926504,1769681483496,-569.22853677,0.00043287,120,"2026-01-29T10:11:23.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926505,1769681483506,-500.0,0.00043287,120,"2026-01-29T10:11:23.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926506,1769681483515,-500.0,0.00043287,120,"2026-01-29T10:11:23.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926507,1769681483526,-500.0,0.00043287,120,"2026-01-29T10:11:23.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926508,1769681483535,-500.0,0.00043287,120,"2026-01-29T10:11:23.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926509,1769681483545,-500.0,0.00043287,120,"2026-01-29T10:11:23.545",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926510,1769681483555,-500.0,0.00043287,120,"2026-01-29T10:11:23.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926511,1769681483564,-500.0,0.00043287,120,"2026-01-29T10:11:23.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926512,1769681483574,-500.0,0.00043287,120,"2026-01-29T10:11:23.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926513,1769681483583,-500.0,0.00043287,120,"2026-01-29T10:11:23.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926514,1769681483593,-500.0,0.00043287,120,"2026-01-29T10:11:23.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926515,1769681483603,-185.33934183,0.00043287,120,"2026-01-29T10:11:23.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926516,1769681483613,-500.0,0.00043287,120,"2026-01-29T10:11:23.613",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926517,1769681483625,-636.31729271,0.00043287,120,"2026-01-29T10:11:23.625",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926518,1769681483635,-500.0,0.00043287,120,"2026-01-29T10:11:23.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926519,1769681483645,-362.60127651,0.00043287,120,"2026-01-29T10:11:23.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926520,1769681483655,-500.0,0.00043287,120,"2026-01-29T10:11:23.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926521,1769681483665,-500.0,0.00043287,120,"2026-01-29T10:11:23.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926522,1769681483676,-500.0,0.00043287,120,"2026-01-29T10:11:23.676",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926523,1769681483686,-500.0,0.00043287,120,"2026-01-29T10:11:23.686",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926524,1769681483696,-500.0,0.00043287,120,"2026-01-29T10:11:23.696",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926525,1769681483706,-500.0,0.00043287,120,"2026-01-29T10:11:23.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926526,1769681483716,-500.0,0.00043287,120,"2026-01-29T10:11:23.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926527,1769681483726,-500.0,0.00043287,120,"2026-01-29T10:11:23.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926528,1769681483736,-500.0,0.00043287,120,"2026-01-29T10:11:23.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926529,1769681483746,-500.0,0.00043287,120,"2026-01-29T10:11:23.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926530,1769681483756,-500.0,0.00043287,120,"2026-01-29T10:11:23.756",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926531,1769681483765,-500.0,0.00043287,120,"2026-01-29T10:11:23.765",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926532,1769681483774,-500.0,0.00043287,120,"2026-01-29T10:11:23.774",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926533,1769681483783,-500.0,0.00043287,120,"2026-01-29T10:11:23.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926534,1769681483792,-500.0,0.00043287,120,"2026-01-29T10:11:23.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926535,1769681483802,-500.0,0.00043287,120,"2026-01-29T10:11:23.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926536,1769681483811,-500.0,0.00043287,120,"2026-01-29T10:11:23.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926537,1769681483821,-500.0,0.00043287,120,"2026-01-29T10:11:23.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926538,1769681483830,-500.0,0.00043287,120,"2026-01-29T10:11:23.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926539,1769681483840,-500.0,0.00043287,120,"2026-01-29T10:11:23.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926540,1769681483850,-500.0,0.00043287,120,"2026-01-29T10:11:23.850",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926541,1769681483860,-500.0,0.00043287,120,"2026-01-29T10:11:23.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926542,1769681483870,-500.0,0.00043287,120,"2026-01-29T10:11:23.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926543,1769681483880,-500.0,0.00043287,120,"2026-01-29T10:11:23.880",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926544,1769681483890,-500.0,0.00043287,120,"2026-01-29T10:11:23.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926545,1769681483899,-500.0,0.00043287,120,"2026-01-29T10:11:23.899",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926546,1769681483909,-500.0,0.00043287,120,"2026-01-29T10:11:23.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926547,1769681483919,-500.0,0.00043287,120,"2026-01-29T10:11:23.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926548,1769681483929,-500.0,0.00043287,120,"2026-01-29T10:11:23.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926549,1769681483939,-500.0,0.00043287,120,"2026-01-29T10:11:23.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926550,1769681483949,-500.0,0.00043287,120,"2026-01-29T10:11:23.949",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926551,1769681483959,-500.0,0.00043287,120,"2026-01-29T10:11:23.959",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926552,1769681483971,-500.0,0.00043287,120,"2026-01-29T10:11:23.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926553,1769681483981,-500.0,0.00043287,120,"2026-01-29T10:11:23.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926554,1769681483991,-500.0,0.00043287,120,"2026-01-29T10:11:23.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926555,1769681484002,-500.0,0.00043287,120,"2026-01-29T10:11:24.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926556,1769681484012,-500.0,0.00043287,120,"2026-01-29T10:11:24.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926557,1769681484023,-500.0,0.00043287,120,"2026-01-29T10:11:24.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926558,1769681484033,-500.0,0.00043287,120,"2026-01-29T10:11:24.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926559,1769681484043,-500.0,0.00043287,120,"2026-01-29T10:11:24.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926560,1769681484052,-500.0,0.00043287,120,"2026-01-29T10:11:24.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926561,1769681484062,-500.0,0.00043287,120,"2026-01-29T10:11:24.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926562,1769681484072,-500.0,0.00043287,120,"2026-01-29T10:11:24.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926563,1769681484081,-500.0,0.00043287,120,"2026-01-29T10:11:24.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926564,1769681484091,-500.0,0.00043287,120,"2026-01-29T10:11:24.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926565,1769681484101,-159.98315543,0.00043287,120,"2026-01-29T10:11:24.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926566,1769681484117,-500.0,0.00043287,120,"2026-01-29T10:11:24.117",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926567,1769681484129,-179.31854339,0.00043287,120,"2026-01-29T10:11:24.129",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926568,1769681484138,-675.99,0.00043287,120,"2026-01-29T10:11:24.138",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926569,1769681484148,-500.0,0.00043287,120,"2026-01-29T10:11:24.148",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926570,1769681484159,-500.0,0.00043287,120,"2026-01-29T10:11:24.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926571,1769681484169,-500.0,0.00043287,120,"2026-01-29T10:11:24.169",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926572,1769681484178,-500.0,0.00043287,120,"2026-01-29T10:11:24.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926573,1769681484189,-500.0,0.00043287,120,"2026-01-29T10:11:24.189",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926574,1769681484199,-500.0,0.00043287,120,"2026-01-29T10:11:24.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926575,1769681484208,-500.0,0.00043287,120,"2026-01-29T10:11:24.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926576,1769681484218,-500.0,0.00043287,120,"2026-01-29T10:11:24.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926577,1769681484227,-500.0,0.00043287,120,"2026-01-29T10:11:24.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926578,1769681484237,-584.88038514,0.00043287,120,"2026-01-29T10:11:24.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926579,1769681484246,-500.0,0.00043287,120,"2026-01-29T10:11:24.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926580,1769681484255,-500.0,0.00043287,120,"2026-01-29T10:11:24.255",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926581,1769681484264,-500.0,0.00043287,120,"2026-01-29T10:11:24.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926582,1769681484273,-500.0,0.00043287,120,"2026-01-29T10:11:24.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926583,1769681484283,-675.99,0.00043287,120,"2026-01-29T10:11:24.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926584,1769681484292,-500.0,0.00043287,120,"2026-01-29T10:11:24.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926585,1769681484302,-500.0,0.00043287,120,"2026-01-29T10:11:24.302",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926586,1769681484311,-500.0,0.00043287,120,"2026-01-29T10:11:24.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926587,1769681484320,-279.98228086,0.00043287,120,"2026-01-29T10:11:24.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926588,1769681484330,-500.0,0.00043287,120,"2026-01-29T10:11:24.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926589,1769681484339,-675.99,0.00043287,120,"2026-01-29T10:11:24.339",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926590,1769681484348,-500.0,0.00043287,120,"2026-01-29T10:11:24.348",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926591,1769681484358,-500.0,0.00043287,120,"2026-01-29T10:11:24.358",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926592,1769681484368,-500.0,0.00043287,120,"2026-01-29T10:11:24.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926593,1769681484377,-500.0,0.00043287,120,"2026-01-29T10:11:24.377",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926594,1769681484387,-675.99,0.00043287,120,"2026-01-29T10:11:24.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926595,1769681484396,-500.0,0.00043287,120,"2026-01-29T10:11:24.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926596,1769681484405,-500.0,0.00043287,120,"2026-01-29T10:11:24.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926597,1769681484414,-500.0,0.00043287,120,"2026-01-29T10:11:24.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926598,1769681484423,-500.0,0.00043287,120,"2026-01-29T10:11:24.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926599,1769681484432,-675.99,0.00043287,120,"2026-01-29T10:11:24.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926600,1769681484442,-500.0,0.00043287,120,"2026-01-29T10:11:24.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926601,1769681484451,-500.0,0.00043287,120,"2026-01-29T10:11:24.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926602,1769681484461,-500.0,0.00043287,120,"2026-01-29T10:11:24.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926603,1769681484470,-500.0,0.00043287,120,"2026-01-29T10:11:24.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926604,1769681484480,-276.46202012,0.00043287,120,"2026-01-29T10:11:24.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926605,1769681484490,-675.99,0.00043287,120,"2026-01-29T10:11:24.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926606,1769681484499,-500.0,0.00043287,120,"2026-01-29T10:11:24.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926607,1769681484508,-500.0,0.00043287,120,"2026-01-29T10:11:24.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926608,1769681484518,-500.0,0.00043287,120,"2026-01-29T10:11:24.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926609,1769681484527,-500.0,0.00043287,120,"2026-01-29T10:11:24.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926610,1769681484536,-675.99,0.00043287,120,"2026-01-29T10:11:24.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926611,1769681484546,-500.0,0.00043287,120,"2026-01-29T10:11:24.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926612,1769681484555,-500.0,0.00043287,120,"2026-01-29T10:11:24.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926613,1769681484564,-500.0,0.00043287,120,"2026-01-29T10:11:24.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926614,1769681484574,-500.0,0.00043287,120,"2026-01-29T10:11:24.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926615,1769681484583,-675.99,0.00043287,120,"2026-01-29T10:11:24.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926616,1769681484593,-500.0,0.00043287,120,"2026-01-29T10:11:24.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926617,1769681484602,-500.0,0.00043287,120,"2026-01-29T10:11:24.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926618,1769681484611,-500.0,0.00043287,120,"2026-01-29T10:11:24.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926619,1769681484623,-500.0,0.00043287,120,"2026-01-29T10:11:24.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926620,1769681484632,-500.0,0.00043287,120,"2026-01-29T10:11:24.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926621,1769681484642,-500.0,0.00043287,120,"2026-01-29T10:11:24.642",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926622,1769681484651,-500.0,0.00043287,120,"2026-01-29T10:11:24.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926623,1769681484661,-675.99,0.00043287,120,"2026-01-29T10:11:24.661",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926624,1769681484670,-499.28547041,0.00043287,120,"2026-01-29T10:11:24.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926625,1769681484680,-586.02,0.00043287,120,"2026-01-29T10:11:24.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926626,1769681484689,-500.0,0.00043287,120,"2026-01-29T10:11:24.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926627,1769681484699,-500.0,0.00043287,120,"2026-01-29T10:11:24.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926629,1769681484709,-500.0,0.00043287,120,"2026-01-29T10:11:24.709",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926630,1769681484718,-500.0,0.00043287,120,"2026-01-29T10:11:24.718",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926631,1769681484728,-500.0,0.00043287,120,"2026-01-29T10:11:24.728",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926632,1769681484737,-675.99,0.00043287,120,"2026-01-29T10:11:24.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926633,1769681484746,-586.02,0.00043287,120,"2026-01-29T10:11:24.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926634,1769681484756,-500.0,0.00043287,120,"2026-01-29T10:11:24.756",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926635,1769681484766,-500.0,0.00043287,120,"2026-01-29T10:11:24.766",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926636,1769681484775,-500.0,0.00043287,120,"2026-01-29T10:11:24.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926637,1769681484784,-500.0,0.00043287,120,"2026-01-29T10:11:24.784",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926638,1769681484793,-500.0,0.00043287,120,"2026-01-29T10:11:24.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926639,1769681484802,-500.0,0.00043287,120,"2026-01-29T10:11:24.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926640,1769681484815,-675.99,0.00043287,120,"2026-01-29T10:11:24.815",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926641,1769681484824,-575.18425946,0.00043287,120,"2026-01-29T10:11:24.824",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926642,1769681484833,-500.0,0.00043287,120,"2026-01-29T10:11:24.833",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926643,1769681484843,-586.02,0.00043287,120,"2026-01-29T10:11:24.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926644,1769681484852,-500.0,0.00043287,120,"2026-01-29T10:11:24.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926645,1769681484861,-500.0,0.00043287,120,"2026-01-29T10:11:24.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926646,1769681484872,-511.85575124,0.00043287,120,"2026-01-29T10:11:24.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926647,1769681484881,-500.0,0.00043287,120,"2026-01-29T10:11:24.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926648,1769681484890,-500.0,0.00043287,120,"2026-01-29T10:11:24.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926649,1769681484901,-675.99,0.00043287,120,"2026-01-29T10:11:24.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926650,1769681484912,-500.0,0.00043287,120,"2026-01-29T10:11:24.912",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926651,1769681484921,-524.79644576,0.00043287,120,"2026-01-29T10:11:24.921",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926652,1769681484931,-500.0,0.00043287,120,"2026-01-29T10:11:24.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926653,1769681484940,-586.02,0.00043287,120,"2026-01-29T10:11:24.940",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926654,1769681484949,-500.0,0.00043287,120,"2026-01-29T10:11:24.949",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926655,1769681484958,-500.0,0.00043287,120,"2026-01-29T10:11:24.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926656,1769681484967,-675.99,0.00043287,120,"2026-01-29T10:11:24.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926657,1769681484977,-500.0,0.00043287,120,"2026-01-29T10:11:24.977",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926658,1769681484987,-500.0,0.00043287,120,"2026-01-29T10:11:24.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926659,1769681484996,-460.0,0.00043287,120,"2026-01-29T10:11:24.996",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926660,1769681485006,-500.0,0.00043287,120,"2026-01-29T10:11:25.006",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926661,1769681485015,-675.99,0.00043287,120,"2026-01-29T10:11:25.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926662,1769681485024,-586.02,0.00043287,120,"2026-01-29T10:11:25.024",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926663,1769681485034,-500.0,0.00043287,120,"2026-01-29T10:11:25.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926664,1769681485043,-500.0,0.00043287,120,"2026-01-29T10:11:25.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926665,1769681485053,-500.0,0.00043287,60,"2026-01-29T10:11:25.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926666,1769681485062,-675.99,0.00043287,120,"2026-01-29T10:11:25.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926667,1769681485071,-586.02,0.00043287,120,"2026-01-29T10:11:25.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926668,1769681485081,-500.0,0.00043287,120,"2026-01-29T10:11:25.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926669,1769681485091,-500.0,0.00043287,120,"2026-01-29T10:11:25.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926670,1769681485101,-500.0,0.00043287,120,"2026-01-29T10:11:25.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926671,1769681485111,-500.0,0.00043287,60,"2026-01-29T10:11:25.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926672,1769681485122,-500.0,0.00043287,120,"2026-01-29T10:11:25.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926673,1769681485132,-500.0,0.00043287,120,"2026-01-29T10:11:25.132",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926674,1769681485141,-675.99,0.00043287,120,"2026-01-29T10:11:25.141",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926675,1769681485151,-500.0,0.00043287,120,"2026-01-29T10:11:25.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926676,1769681485162,-586.02,0.00043287,120,"2026-01-29T10:11:25.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926677,1769681485171,-500.0,0.00043287,120,"2026-01-29T10:11:25.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926678,1769681485180,-500.0,0.00043287,60,"2026-01-29T10:11:25.180",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926679,1769681485190,-500.0,0.00043287,120,"2026-01-29T10:11:25.190",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926680,1769681485199,-675.99,0.00043287,120,"2026-01-29T10:11:25.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926681,1769681485209,-500.0,0.00043287,120,"2026-01-29T10:11:25.209",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926682,1769681485218,-500.0,0.00043287,120,"2026-01-29T10:11:25.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926683,1769681485227,-586.02,0.00043287,120,"2026-01-29T10:11:25.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926684,1769681485236,-500.0,0.00043287,120,"2026-01-29T10:11:25.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926685,1769681485245,-635.06159682,0.00043287,120,"2026-01-29T10:11:25.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926686,1769681485253,-675.99,0.00043287,120,"2026-01-29T10:11:25.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926687,1769681485262,-513.59632659,0.00043287,120,"2026-01-29T10:11:25.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926688,1769681485272,-500.0,0.00043287,60,"2026-01-29T10:11:25.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926689,1769681485281,-500.0,0.00043287,120,"2026-01-29T10:11:25.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926690,1769681485290,-500.0,0.00043287,120,"2026-01-29T10:11:25.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926691,1769681485299,-586.02,0.00043287,120,"2026-01-29T10:11:25.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926692,1769681485308,-500.0,0.00043287,120,"2026-01-29T10:11:25.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926693,1769681485318,-500.0,0.00043287,120,"2026-01-29T10:11:25.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926694,1769681485327,-675.99,0.00043287,120,"2026-01-29T10:11:25.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926695,1769681485692,-500.0,0.00043287,120,"2026-01-29T10:11:25.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926696,1769681485718,-500.0,0.00043287,120,"2026-01-29T10:11:25.718",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926697,1769681485727,-492.05728103,0.00043287,120,"2026-01-29T10:11:25.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926698,1769681485736,-500.0,0.00043287,120,"2026-01-29T10:11:25.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926699,1769681485745,-586.02,0.00043287,120,"2026-01-29T10:11:25.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926700,1769681485754,-500.0,0.00043287,60,"2026-01-29T10:11:25.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926701,1769681485763,-500.0,0.00043287,120,"2026-01-29T10:11:25.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926702,1769681485773,-675.99,0.00043287,120,"2026-01-29T10:11:25.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926703,1769681485782,-500.0,0.00043287,120,"2026-01-29T10:11:25.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926704,1769681485791,-500.0,0.00043287,120,"2026-01-29T10:11:25.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926705,1769681485802,-500.0,0.00043287,120,"2026-01-29T10:11:25.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926706,1769681485811,-586.02,0.00043287,120,"2026-01-29T10:11:25.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926707,1769681485820,-675.99,0.00043287,120,"2026-01-29T10:11:25.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926708,1769681485829,-500.0,0.00043287,120,"2026-01-29T10:11:25.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926709,1769681485839,-500.0,0.00043287,60,"2026-01-29T10:11:25.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926710,1769681485848,-500.0,0.00043287,120,"2026-01-29T10:11:25.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926711,1769681485857,-500.0,0.00043287,120,"2026-01-29T10:11:25.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926712,1769681485867,-500.0,0.00043287,120,"2026-01-29T10:11:25.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926713,1769681485876,-586.02,0.00043287,120,"2026-01-29T10:11:25.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926714,1769681485885,-675.99,0.00043287,120,"2026-01-29T10:11:25.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926715,1769681485894,-500.0,0.00043287,120,"2026-01-29T10:11:25.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926716,1769681485908,-500.0,0.00043287,60,"2026-01-29T10:11:25.908",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926717,1769681485918,-500.0,0.00043287,120,"2026-01-29T10:11:25.918",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926718,1769681485927,-500.0,0.00043287,120,"2026-01-29T10:11:25.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926719,1769681485948,-500.0,0.00043287,120,"2026-01-29T10:11:25.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926720,1769681485958,-675.99,0.00043287,120,"2026-01-29T10:11:25.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926721,1769681485968,-500.0,0.00043287,120,"2026-01-29T10:11:25.968",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926722,1769681485978,-500.0,0.00043287,60,"2026-01-29T10:11:25.978",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926723,1769681485988,-500.0,0.00043287,120,"2026-01-29T10:11:25.988",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926724,1769681485997,-586.02,0.00043287,120,"2026-01-29T10:11:25.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926725,1769681486007,-500.0,0.00043287,120,"2026-01-29T10:11:26.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926726,1769681486017,-500.0,0.00043287,120,"2026-01-29T10:11:26.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926727,1769681486027,-676.03577576,0.00043287,120,"2026-01-29T10:11:26.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926728,1769681486037,-500.0,0.00043287,120,"2026-01-29T10:11:26.037",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926729,1769681486046,-500.0,0.00043287,60,"2026-01-29T10:11:26.046",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926730,1769681486056,-614.94119346,0.00043287,120,"2026-01-29T10:11:26.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926731,1769681486065,-586.02,0.00043287,120,"2026-01-29T10:11:26.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926732,1769681486075,-500.0,0.00043287,120,"2026-01-29T10:11:26.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926733,1769681486085,-500.0,0.00043287,120,"2026-01-29T10:11:26.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926734,1769681486095,-500.0,0.00043287,120,"2026-01-29T10:11:26.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926735,1769681486105,-500.0,0.00043287,60,"2026-01-29T10:11:26.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926736,1769681486119,-671.52,0.00043287,120,"2026-01-29T10:11:26.119",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926737,1769681486128,-586.02,0.00043287,120,"2026-01-29T10:11:26.128",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926738,1769681486140,-500.0,0.00043287,120,"2026-01-29T10:11:26.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926739,1769681486151,-500.0,0.00043287,120,"2026-01-29T10:11:26.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926740,1769681486161,-500.0,0.00043287,120,"2026-01-29T10:11:26.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926741,1769681486171,-500.0,0.00043287,60,"2026-01-29T10:11:26.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926742,1769681486184,-671.52,0.00043287,120,"2026-01-29T10:11:26.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926743,1769681486194,-960.35,0.00043287,120,"2026-01-29T10:11:26.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926744,1769681486204,-586.02,0.00043287,120,"2026-01-29T10:11:26.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926745,1769681486213,-500.0,0.00043287,120,"2026-01-29T10:11:26.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926746,1769681486223,-500.0,0.00043287,120,"2026-01-29T10:11:26.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926747,1769681486232,-500.0,0.00043287,120,"2026-01-29T10:11:26.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926748,1769681486243,-500.0,0.00043287,120,"2026-01-29T10:11:26.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926749,1769681486253,-500.0,0.00043287,60,"2026-01-29T10:11:26.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926750,1769681486263,-671.52,0.00043287,120,"2026-01-29T10:11:26.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926751,1769681486272,-960.35,0.00043287,120,"2026-01-29T10:11:26.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926752,1769681486281,-500.0,0.00043287,120,"2026-01-29T10:11:26.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926753,1769681486291,-586.02,0.00043287,120,"2026-01-29T10:11:26.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926754,1769681486302,-500.0,0.00043287,120,"2026-01-29T10:11:26.302",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926755,1769681486317,-500.0,0.00043287,120,"2026-01-29T10:11:26.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926756,1769681486327,-500.0,0.00043287,120,"2026-01-29T10:11:26.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926757,1769681486340,-500.0,0.00043287,120,"2026-01-29T10:11:26.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926758,1769681486351,-500.0,0.00043287,60,"2026-01-29T10:11:26.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926759,1769681486361,-500.0,0.00043287,60,"2026-01-29T10:11:26.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926760,1769681486371,-960.35,0.00043287,120,"2026-01-29T10:11:26.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926761,1769681486380,-586.02,0.00043287,120,"2026-01-29T10:11:26.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926762,1769681486390,-671.52,0.00043287,120,"2026-01-29T10:11:26.390",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926763,1769681486399,-480.31233579,0.00043287,120,"2026-01-29T10:11:26.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926764,1769681486409,-500.0,0.00043287,120,"2026-01-29T10:11:26.409",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926765,1769681486419,-500.0,0.00043287,120,"2026-01-29T10:11:26.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926766,1769681486428,-500.0,0.00043287,120,"2026-01-29T10:11:26.428",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926767,1769681486438,-500.0,0.00043287,120,"2026-01-29T10:11:26.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926768,1769681486447,-500.0,0.00043287,120,"2026-01-29T10:11:26.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926769,1769681486457,-610.57993393,0.00043287,120,"2026-01-29T10:11:26.457",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926770,1769681486467,-614.4764801,0.00043287,60,"2026-01-29T10:11:26.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926771,1769681486477,-500.0,0.00043287,60,"2026-01-29T10:11:26.477",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926772,1769681486491,-671.52,0.00043287,120,"2026-01-29T10:11:26.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926773,1769681486501,-586.02,0.00043287,120,"2026-01-29T10:11:26.501",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926774,1769681486510,-960.35,0.00043287,120,"2026-01-29T10:11:26.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926775,1769681486520,-500.0,0.00043287,120,"2026-01-29T10:11:26.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926776,1769681486530,-500.0,0.00043287,120,"2026-01-29T10:11:26.530",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926777,1769681486540,-500.0,0.00043287,120,"2026-01-29T10:11:26.540",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926778,1769681486551,-500.0,0.00043287,120,"2026-01-29T10:11:26.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926779,1769681486561,-500.0,0.00043287,120,"2026-01-29T10:11:26.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926780,1769681486572,-500.0,0.00043287,60,"2026-01-29T10:11:26.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926781,1769681486582,-586.02,0.00043287,120,"2026-01-29T10:11:26.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926782,1769681486592,-500.0,0.00043287,120,"2026-01-29T10:11:26.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926783,1769681486602,-500.0,0.00043287,120,"2026-01-29T10:11:26.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926784,1769681486613,-671.52,0.00043287,120,"2026-01-29T10:11:26.613",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926785,1769681486623,-500.0,0.00043287,120,"2026-01-29T10:11:26.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926786,1769681486633,-500.0,0.00043287,120,"2026-01-29T10:11:26.633",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926787,1769681486643,-960.35,0.00043287,120,"2026-01-29T10:11:26.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926788,1769681486652,-500.0,0.00043287,120,"2026-01-29T10:11:26.652",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926789,1769681486662,-500.0,0.00043287,120,"2026-01-29T10:11:26.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926790,1769681486672,-500.0,0.00043287,60,"2026-01-29T10:11:26.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926791,1769681486686,-671.52,0.00043287,120,"2026-01-29T10:11:26.686",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926792,1769681486696,-500.0,0.00043287,120,"2026-01-29T10:11:26.696",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926793,1769681486706,-500.0,0.00043287,120,"2026-01-29T10:11:26.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926794,1769681486715,-500.0,0.00043287,120,"2026-01-29T10:11:26.715",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926795,1769681486725,-500.0,0.00043287,120,"2026-01-29T10:11:26.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926796,1769681486735,-960.35,0.00043287,120,"2026-01-29T10:11:26.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926797,1769681486745,-500.0,0.00043287,120,"2026-01-29T10:11:26.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926798,1769681486754,-586.02,0.00043287,120,"2026-01-29T10:11:26.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926799,1769681486764,-671.52,0.00043287,120,"2026-01-29T10:11:26.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926800,1769681486774,-500.0,0.00043287,120,"2026-01-29T10:11:26.774",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926801,1769681486784,-500.0,0.00043287,120,"2026-01-29T10:11:26.784",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926802,1769681486793,-500.0,0.00043287,120,"2026-01-29T10:11:26.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926803,1769681486803,-960.35,0.00043287,120,"2026-01-29T10:11:26.803",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926804,1769681486813,-500.0,0.00043287,120,"2026-01-29T10:11:26.813",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926805,1769681486823,-500.0,0.00043287,120,"2026-01-29T10:11:26.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926806,1769681486832,-586.02,0.00043287,120,"2026-01-29T10:11:26.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926807,1769681486842,-671.52,0.00043287,120,"2026-01-29T10:11:26.842",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926808,1769681486852,-500.0,0.00043287,120,"2026-01-29T10:11:26.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926809,1769681486861,-402.4527052,0.00043287,120,"2026-01-29T10:11:26.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926810,1769681486871,-500.0,0.00043287,120,"2026-01-29T10:11:26.871",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926811,1769681486885,-500.0,0.00043287,60,"2026-01-29T10:11:26.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926812,1769681486895,-500.0,0.00043287,120,"2026-01-29T10:11:26.895",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926813,1769681486905,-671.52,0.00043287,120,"2026-01-29T10:11:26.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926814,1769681486915,-500.0,0.00043287,120,"2026-01-29T10:11:26.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926815,1769681486925,-500.0,0.00043287,120,"2026-01-29T10:11:26.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926816,1769681486935,-500.0,0.00043287,60,"2026-01-29T10:11:26.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926817,1769681486944,-500.0,0.00043287,120,"2026-01-29T10:11:26.944",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926818,1769681486954,-500.0,0.00043287,120,"2026-01-29T10:11:26.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926819,1769681486964,-500.0,0.00043287,120,"2026-01-29T10:11:26.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926820,1769681486973,-500.0,0.00043287,120,"2026-01-29T10:11:26.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926821,1769681486982,-671.52,0.00043287,120,"2026-01-29T10:11:26.982",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926822,1769681486991,-586.02,0.00043287,120,"2026-01-29T10:11:26.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926823,1769681487001,-500.0,0.00043287,120,"2026-01-29T10:11:27.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926824,1769681487011,-960.35,0.00043287,120,"2026-01-29T10:11:27.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926825,1769681487020,-500.0,0.00043287,60,"2026-01-29T10:11:27.020",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926826,1769681487030,-500.0,0.00043287,120,"2026-01-29T10:11:27.030",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926827,1769681487039,-503.15564805,0.00043287,120,"2026-01-29T10:11:27.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926828,1769681487049,-500.0,0.00043287,120,"2026-01-29T10:11:27.049",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926829,1769681487062,-500.0,0.00043287,120,"2026-01-29T10:11:27.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926830,1769681487072,-500.0,0.00043287,120,"2026-01-29T10:11:27.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926831,1769681487083,-500.0,0.00043287,120,"2026-01-29T10:11:27.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926832,1769681487093,-586.21867907,0.00043287,120,"2026-01-29T10:11:27.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926833,1769681487103,-500.0,0.00043287,60,"2026-01-29T10:11:27.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926834,1769681487116,-671.52,0.00043287,120,"2026-01-29T10:11:27.116",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926835,1769681487126,-500.0,0.00043287,120,"2026-01-29T10:11:27.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926836,1769681487136,-500.0,0.00043287,120,"2026-01-29T10:11:27.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926837,1769681487146,-500.0,0.00043287,120,"2026-01-29T10:11:27.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926839,1769681487158,-500.0,0.00043287,120,"2026-01-29T10:11:27.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926840,1769681487167,-500.0,0.00043287,120,"2026-01-29T10:11:27.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926841,1769681487180,-500.0,0.00043287,120,"2026-01-29T10:11:27.180",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926842,1769681487192,-500.0,0.00043287,60,"2026-01-29T10:11:27.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926843,1769681487203,-671.52,0.00043287,120,"2026-01-29T10:11:27.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926844,1769681487213,-500.0,0.00043287,120,"2026-01-29T10:11:27.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926845,1769681487223,-510.75125215,0.00043287,120,"2026-01-29T10:11:27.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926846,1769681487235,-500.0,0.00043287,120,"2026-01-29T10:11:27.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926847,1769681487246,-500.0,0.00043287,120,"2026-01-29T10:11:27.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926848,1769681487256,-500.0,0.00043287,120,"2026-01-29T10:11:27.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926849,1769681487266,-500.0,0.00043287,120,"2026-01-29T10:11:27.266",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926850,1769681487276,-500.0,0.00043287,120,"2026-01-29T10:11:27.276",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926851,1769681487286,-500.0,0.00043287,60,"2026-01-29T10:11:27.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926852,1769681487295,-671.52,0.00043287,120,"2026-01-29T10:11:27.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926853,1769681487305,-500.0,0.00043287,120,"2026-01-29T10:11:27.305",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926854,1769681487315,-500.0,0.00043287,120,"2026-01-29T10:11:27.315",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926855,1769681487324,-277.52549905,0.00043287,120,"2026-01-29T10:11:27.324",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926856,1769681487334,-500.0,0.00043287,120,"2026-01-29T10:11:27.334",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926857,1769681487344,-500.0,0.00043287,120,"2026-01-29T10:11:27.344",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926858,1769681487354,-500.0,0.00043287,120,"2026-01-29T10:11:27.354",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926859,1769681487364,-500.0,0.00043287,120,"2026-01-29T10:11:27.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926860,1769681487375,-671.52,0.00043287,120,"2026-01-29T10:11:27.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926861,1769681487385,-500.0,0.00043287,120,"2026-01-29T10:11:27.385",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926862,1769681487395,-431.23766504,0.00043287,120,"2026-01-29T10:11:27.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926863,1769681487405,-960.35,0.00043287,120,"2026-01-29T10:11:27.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926864,1769681487414,-500.0,0.00043287,60,"2026-01-29T10:11:27.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926865,1769681487424,-500.0,0.00043287,120,"2026-01-29T10:11:27.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926866,1769681487434,-500.0,0.00043287,120,"2026-01-29T10:11:27.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926867,1769681487453,-500.0,0.00043287,120,"2026-01-29T10:11:27.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926868,1769681487464,-500.0,0.00043287,120,"2026-01-29T10:11:27.464",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926869,1769681487474,-500.0,0.00043287,120,"2026-01-29T10:11:27.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926870,1769681487485,-671.52,0.00043287,120,"2026-01-29T10:11:27.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926871,1769681487496,-500.0,0.00043287,120,"2026-01-29T10:11:27.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926872,1769681487506,-500.0,0.00043287,60,"2026-01-29T10:11:27.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926873,1769681487517,-960.35,0.00043287,120,"2026-01-29T10:11:27.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926874,1769681487527,-500.0,0.00043287,120,"2026-01-29T10:11:27.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926875,1769681487537,-500.0,0.00043287,120,"2026-01-29T10:11:27.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926876,1769681487547,-500.0,0.00043287,120,"2026-01-29T10:11:27.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926877,1769681487557,-500.0,0.00043287,120,"2026-01-29T10:11:27.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926878,1769681487568,-500.0,0.00043287,120,"2026-01-29T10:11:27.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926879,1769681487578,-671.52,0.00043287,120,"2026-01-29T10:11:27.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926880,1769681487588,-500.0,0.00043287,120,"2026-01-29T10:11:27.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926881,1769681487598,-500.0,0.00043287,60,"2026-01-29T10:11:27.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926882,1769681487608,-960.35,0.00043287,120,"2026-01-29T10:11:27.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926883,1769681487619,-500.0,0.00043287,120,"2026-01-29T10:11:27.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926884,1769681487628,-500.0,0.00043287,120,"2026-01-29T10:11:27.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926885,1769681487639,-500.0,0.00043287,120,"2026-01-29T10:11:27.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926886,1769681487649,-500.0,0.00043287,120,"2026-01-29T10:11:27.649",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926887,1769681487660,-500.0,0.00043287,120,"2026-01-29T10:11:27.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926888,1769681487670,-671.52,0.00043287,120,"2026-01-29T10:11:27.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926889,1769681487680,-500.0,0.00043287,120,"2026-01-29T10:11:27.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926890,1769681487690,-500.0,0.00043287,60,"2026-01-29T10:11:27.690",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926891,1769681487700,-960.35,0.00043287,120,"2026-01-29T10:11:27.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926892,1769681487710,-500.0,0.00043287,120,"2026-01-29T10:11:27.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926893,1769681487720,-500.0,0.00043287,120,"2026-01-29T10:11:27.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926894,1769681487730,-574.57728771,0.00043287,120,"2026-01-29T10:11:27.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926895,1769681487740,-500.0,0.00043287,120,"2026-01-29T10:11:27.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926896,1769681487750,-500.0,0.00043287,120,"2026-01-29T10:11:27.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926897,1769681487759,-500.0,0.00043287,120,"2026-01-29T10:11:27.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926898,1769681487769,-671.52,0.00043287,120,"2026-01-29T10:11:27.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926899,1769681487779,-500.0,0.00043287,60,"2026-01-29T10:11:27.779",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926900,1769681487789,-960.35,0.00043287,120,"2026-01-29T10:11:27.789",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926901,1769681487799,-500.0,0.00043287,120,"2026-01-29T10:11:27.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926902,1769681487809,-500.0,0.00043287,120,"2026-01-29T10:11:27.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926903,1769681487819,-500.0,0.00043287,120,"2026-01-29T10:11:27.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926904,1769681487828,-500.0,0.00043287,120,"2026-01-29T10:11:27.828",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926905,1769681487838,-306.8078933,0.00043287,120,"2026-01-29T10:11:27.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926906,1769681487848,-671.52,0.00043287,120,"2026-01-29T10:11:27.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926907,1769681487858,-960.35,0.00043287,120,"2026-01-29T10:11:27.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926908,1769681487872,-500.0,0.00043287,120,"2026-01-29T10:11:27.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926909,1769681487882,-500.0,0.00043287,120,"2026-01-29T10:11:27.882",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926910,1769681487892,-500.0,0.00043287,120,"2026-01-29T10:11:27.892",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926911,1769681487902,-500.0,0.00043287,120,"2026-01-29T10:11:27.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926912,1769681487912,-500.0,0.00043287,120,"2026-01-29T10:11:27.912",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926913,1769681487922,-671.52,0.00043287,120,"2026-01-29T10:11:27.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926914,1769681487932,-500.0,0.00043287,60,"2026-01-29T10:11:27.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926915,1769681487942,-960.35,0.00043287,120,"2026-01-29T10:11:27.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926916,1769681487952,-182.92078081,0.00043287,120,"2026-01-29T10:11:27.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926917,1769681487963,-500.0,0.00043287,120,"2026-01-29T10:11:27.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926918,1769681487974,-500.0,0.00043287,120,"2026-01-29T10:11:27.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926919,1769681487984,-500.0,0.00043287,120,"2026-01-29T10:11:27.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926920,1769681487994,-500.0,0.00043287,120,"2026-01-29T10:11:27.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926921,1769681488003,-671.52,0.00043287,120,"2026-01-29T10:11:28.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926922,1769681488013,-365.94818408,0.00043287,60,"2026-01-29T10:11:28.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926923,1769681488023,-960.35,0.00043287,120,"2026-01-29T10:11:28.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926924,1769681488033,-500.0,0.00043287,120,"2026-01-29T10:11:28.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926925,1769681488043,-500.0,0.00043287,120,"2026-01-29T10:11:28.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926926,1769681488053,-648.94,0.00043287,30,"2026-01-29T10:11:28.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926927,1769681488063,-500.0,0.00043287,120,"2026-01-29T10:11:28.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926928,1769681488073,-671.52,0.00043287,120,"2026-01-29T10:11:28.073",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926929,1769681488083,-960.35,0.00043287,120,"2026-01-29T10:11:28.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926930,1769681488093,-500.0,0.00043287,120,"2026-01-29T10:11:28.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926931,1769681488103,-500.0,0.00043287,120,"2026-01-29T10:11:28.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926932,1769681488116,-648.94,0.00043287,30,"2026-01-29T10:11:28.116",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926933,1769681488125,-633.89596378,0.00043287,120,"2026-01-29T10:11:28.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926934,1769681488135,-671.54140894,0.00043287,120,"2026-01-29T10:11:28.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926935,1769681488146,-960.35,0.00043287,120,"2026-01-29T10:11:28.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926936,1769681488156,-500.0,0.00043287,120,"2026-01-29T10:11:28.156",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926937,1769681488165,-500.0,0.00043287,120,"2026-01-29T10:11:28.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926938,1769681488337,-648.94,0.00043287,30,"2026-01-29T10:11:28.337",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926939,1769681488347,-960.35,0.00043287,120,"2026-01-29T10:11:28.347",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926940,1769681488356,-500.0,0.00043287,120,"2026-01-29T10:11:28.356",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926941,1769681488366,-500.0,0.00043287,120,"2026-01-29T10:11:28.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926942,1769681488375,-648.94,0.00043287,30,"2026-01-29T10:11:28.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926943,1769681488384,-960.35,0.00043287,120,"2026-01-29T10:11:28.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926944,1769681488393,-500.0,0.00043287,120,"2026-01-29T10:11:28.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926945,1769681488404,-500.0,0.00043287,120,"2026-01-29T10:11:28.404",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926946,1769681488413,-648.94,0.00043287,30,"2026-01-29T10:11:28.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926947,1769681488423,-960.35,0.00043287,120,"2026-01-29T10:11:28.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926948,1769681488433,-500.0,0.00043287,120,"2026-01-29T10:11:28.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926949,1769681488445,-500.0,0.00043287,120,"2026-01-29T10:11:28.445",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926950,1769681488456,-648.94,0.00043287,30,"2026-01-29T10:11:28.456",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926951,1769681488466,-500.0,0.00043287,120,"2026-01-29T10:11:28.466",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926952,1769681488476,-960.35,0.00043287,120,"2026-01-29T10:11:28.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926953,1769681488486,-917.35,0.00043287,120,"2026-01-29T10:11:28.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926954,1769681488501,-500.0,0.00043287,120,"2026-01-29T10:11:28.501",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926955,1769681488510,-648.94,0.00043287,30,"2026-01-29T10:11:28.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926956,1769681488519,-500.0,0.00043287,120,"2026-01-29T10:11:28.519",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926957,1769681488528,-500.0,0.00043287,120,"2026-01-29T10:11:28.528",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926958,1769681488539,-960.35,0.00043287,120,"2026-01-29T10:11:28.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926959,1769681488549,-917.35,0.00043287,120,"2026-01-29T10:11:28.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926960,1769681488558,-500.0,0.00043287,120,"2026-01-29T10:11:28.558",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926961,1769681488567,-500.0,0.00043287,120,"2026-01-29T10:11:28.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926962,1769681488576,-500.0,0.00043287,120,"2026-01-29T10:11:28.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926963,1769681488585,-648.94,0.00043287,30,"2026-01-29T10:11:28.585",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926964,1769681488594,-500.0,0.00043287,120,"2026-01-29T10:11:28.594",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926965,1769681488604,-960.46459408,0.00043287,120,"2026-01-29T10:11:28.604",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926966,1769681488613,-917.35,0.00043287,120,"2026-01-29T10:11:28.613",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926967,1769681488622,-500.0,0.00043287,120,"2026-01-29T10:11:28.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926968,1769681488631,-524.14718047,0.00043287,120,"2026-01-29T10:11:28.631",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926969,1769681488640,-500.0,0.00043287,120,"2026-01-29T10:11:28.640",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926970,1769681488650,-648.94,0.00043287,30,"2026-01-29T10:11:28.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926971,1769681488659,-500.0,0.00043287,120,"2026-01-29T10:11:28.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926972,1769681488668,-917.35,0.00043287,120,"2026-01-29T10:11:28.668",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926973,1769681488678,-500.0,0.00043287,120,"2026-01-29T10:11:28.678",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926974,1769681488687,-500.0,0.00043287,120,"2026-01-29T10:11:28.687",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926975,1769681488696,-648.94,0.00043287,30,"2026-01-29T10:11:28.696",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926976,1769681488705,-500.0,0.00043287,120,"2026-01-29T10:11:28.705",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926977,1769681488714,-500.0,0.00043287,120,"2026-01-29T10:11:28.714",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926978,1769681488723,-917.35,0.00043287,120,"2026-01-29T10:11:28.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926979,1769681488733,-648.94,0.00043287,30,"2026-01-29T10:11:28.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926980,1769681488742,-500.0,0.00043287,120,"2026-01-29T10:11:28.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926981,1769681488751,-500.0,0.00043287,120,"2026-01-29T10:11:28.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926982,1769681488761,-468.68631379,0.00043287,120,"2026-01-29T10:11:28.761",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926983,1769681488772,-500.0,0.00043287,120,"2026-01-29T10:11:28.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926984,1769681488781,-500.0,0.00043287,120,"2026-01-29T10:11:28.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926985,1769681488791,-917.35,0.00043287,120,"2026-01-29T10:11:28.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926986,1769681488800,-500.0,0.00043287,120,"2026-01-29T10:11:28.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926987,1769681488809,-500.0,0.00043287,120,"2026-01-29T10:11:28.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926988,1769681488818,-648.94,0.00043287,30,"2026-01-29T10:11:28.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926989,1769681488828,-500.0,0.00043287,120,"2026-01-29T10:11:28.828",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926990,1769681488837,-500.0,0.00043287,120,"2026-01-29T10:11:28.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926991,1769681488846,-500.0,0.00043287,120,"2026-01-29T10:11:28.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926992,1769681488855,-917.35,0.00043287,120,"2026-01-29T10:11:28.855",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926993,1769681488864,-500.0,0.00043287,120,"2026-01-29T10:11:28.864",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926994,1769681488873,-500.0,0.00043287,120,"2026-01-29T10:11:28.873",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926995,1769681488883,-648.94,0.00043287,30,"2026-01-29T10:11:28.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926996,1769681488891,-500.0,0.00043287,120,"2026-01-29T10:11:28.891",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926997,1769681488900,-500.0,0.00043287,120,"2026-01-29T10:11:28.900",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926998,1769681488909,-336.54949883,0.00043287,120,"2026-01-29T10:11:28.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403926999,1769681488918,-917.35,0.00043287,120,"2026-01-29T10:11:28.918",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927000,1769681488929,-500.0,0.00043287,120,"2026-01-29T10:11:28.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927001,1769681488938,-500.0,0.00043287,120,"2026-01-29T10:11:28.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927002,1769681488947,-648.94,0.00043287,30,"2026-01-29T10:11:28.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927003,1769681488956,-500.0,0.00043287,120,"2026-01-29T10:11:28.956",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927004,1769681488966,-500.0,0.00043287,120,"2026-01-29T10:11:28.966",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927005,1769681488975,-917.35,0.00043287,120,"2026-01-29T10:11:28.975",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927006,1769681488984,-500.0,0.00043287,120,"2026-01-29T10:11:28.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927007,1769681488993,-500.0,0.00043287,120,"2026-01-29T10:11:28.993",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927008,1769681489003,-648.94,0.00043287,30,"2026-01-29T10:11:29.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927009,1769681489012,-500.0,0.00043287,120,"2026-01-29T10:11:29.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927010,1769681489021,-500.0,0.00043287,120,"2026-01-29T10:11:29.021",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927011,1769681489031,-509.16856006,0.00043287,120,"2026-01-29T10:11:29.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927012,1769681489041,-917.35,0.00043287,120,"2026-01-29T10:11:29.041",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927013,1769681489050,-231.53271012,0.00043287,120,"2026-01-29T10:11:29.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927014,1769681489059,-648.94,0.00043287,30,"2026-01-29T10:11:29.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927015,1769681489068,-500.0,0.00043287,120,"2026-01-29T10:11:29.068",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927016,1769681489077,-500.0,0.00043287,120,"2026-01-29T10:11:29.077",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927017,1769681489086,-917.35,0.00043287,120,"2026-01-29T10:11:29.086",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927018,1769681489095,-500.0,0.00043287,120,"2026-01-29T10:11:29.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927019,1769681489104,-648.94,0.00043287,30,"2026-01-29T10:11:29.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927020,1769681489117,-500.0,0.00043287,120,"2026-01-29T10:11:29.117",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927021,1769681489126,-500.0,0.00043287,120,"2026-01-29T10:11:29.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927023,1769681489135,-917.35,0.00043287,120,"2026-01-29T10:11:29.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927024,1769681489145,-500.0,0.00043287,120,"2026-01-29T10:11:29.145",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927025,1769681489155,-500.0,0.00043287,120,"2026-01-29T10:11:29.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927026,1769681489164,-500.0,0.00043287,120,"2026-01-29T10:11:29.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927027,1769681489173,-648.94,0.00043287,30,"2026-01-29T10:11:29.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927028,1769681489182,-500.0,0.00043287,120,"2026-01-29T10:11:29.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927029,1769681489192,-917.35,0.00043287,120,"2026-01-29T10:11:29.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927030,1769681489201,-500.0,0.00043287,120,"2026-01-29T10:11:29.201",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927031,1769681489209,-500.0,0.00043287,120,"2026-01-29T10:11:29.209",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927032,1769681489218,-648.94,0.00043287,30,"2026-01-29T10:11:29.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927033,1769681489227,-500.0,0.00043287,120,"2026-01-29T10:11:29.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927034,1769681489236,-500.0,0.00043287,120,"2026-01-29T10:11:29.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927035,1769681489246,-917.35,0.00043287,120,"2026-01-29T10:11:29.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927036,1769681489256,-500.0,0.00043287,120,"2026-01-29T10:11:29.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927037,1769681489265,-648.94,0.00043287,30,"2026-01-29T10:11:29.265",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927038,1769681489274,-500.0,0.00043287,120,"2026-01-29T10:11:29.274",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927039,1769681489283,-917.35,0.00043287,120,"2026-01-29T10:11:29.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927040,1769681489292,-500.0,0.00043287,120,"2026-01-29T10:11:29.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927041,1769681489301,-648.94,0.00043287,30,"2026-01-29T10:11:29.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927042,1769681489311,-500.0,0.00043287,120,"2026-01-29T10:11:29.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927043,1769681489319,-500.0,0.00043287,120,"2026-01-29T10:11:29.319",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927044,1769681489328,-917.35,0.00043287,120,"2026-01-29T10:11:29.328",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927045,1769681489338,-500.0,0.00043287,120,"2026-01-29T10:11:29.338",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927046,1769681489347,-648.94,0.00043287,30,"2026-01-29T10:11:29.347",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927047,1769681489356,-500.0,0.00043287,120,"2026-01-29T10:11:29.356",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927048,1769681489365,-500.0,0.00043287,120,"2026-01-29T10:11:29.365",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927049,1769681489375,-500.0,0.00043287,120,"2026-01-29T10:11:29.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927050,1769681489384,-917.35,0.00043287,120,"2026-01-29T10:11:29.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927051,1769681489393,-672.59,0.00043287,120,"2026-01-29T10:11:29.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927052,1769681489403,-500.0,0.00043287,120,"2026-01-29T10:11:29.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927053,1769681489412,-648.94,0.00043287,30,"2026-01-29T10:11:29.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927054,1769681489421,-500.0,0.00043287,120,"2026-01-29T10:11:29.421",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927055,1769681489432,-500.0,0.00043287,120,"2026-01-29T10:11:29.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927056,1769681489442,-500.0,0.00043287,120,"2026-01-29T10:11:29.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927057,1769681489452,-917.35,0.00043287,120,"2026-01-29T10:11:29.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927058,1769681489461,-672.59,0.00043287,120,"2026-01-29T10:11:29.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927059,1769681489471,-500.0,0.00043287,120,"2026-01-29T10:11:29.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927060,1769681489480,-649.08961075,0.00043287,30,"2026-01-29T10:11:29.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927061,1769681489489,-500.0,0.00043287,120,"2026-01-29T10:11:29.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927062,1769681489499,-535.06844895,0.00043287,120,"2026-01-29T10:11:29.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927063,1769681489509,-500.0,0.00043287,120,"2026-01-29T10:11:29.509",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927064,1769681489518,-917.35,0.00043287,120,"2026-01-29T10:11:29.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927065,1769681489527,-672.59,0.00043287,120,"2026-01-29T10:11:29.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927066,1769681489537,-500.0,0.00043287,120,"2026-01-29T10:11:29.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927067,1769681489553,-500.0,0.00043287,120,"2026-01-29T10:11:29.553",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927068,1769681489563,-598.8,0.00043287,120,"2026-01-29T10:11:29.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927069,1769681489572,-917.35,0.00043287,120,"2026-01-29T10:11:29.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927070,1769681489581,-500.0,0.00043287,120,"2026-01-29T10:11:29.581",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927071,1769681489590,-672.59,0.00043287,120,"2026-01-29T10:11:29.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927072,1769681489599,-500.0,0.00043287,120,"2026-01-29T10:11:29.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927073,1769681489609,-500.0,0.00043287,120,"2026-01-29T10:11:29.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927074,1769681489619,-598.8,0.00043287,120,"2026-01-29T10:11:29.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927075,1769681489628,-917.35,0.00043287,120,"2026-01-29T10:11:29.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927076,1769681489637,-500.0,0.00043287,120,"2026-01-29T10:11:29.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927077,1769681489647,-500.0,0.00043287,120,"2026-01-29T10:11:29.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927078,1769681489658,-672.59,0.00043287,120,"2026-01-29T10:11:29.658",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927079,1769681489667,-500.0,0.00043287,120,"2026-01-29T10:11:29.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927080,1769681489676,-598.8,0.00043287,120,"2026-01-29T10:11:29.676",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927081,1769681489685,-917.35,0.00043287,120,"2026-01-29T10:11:29.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927082,1769681489695,-500.0,0.00043287,120,"2026-01-29T10:11:29.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927083,1769681489704,-500.0,0.00043287,120,"2026-01-29T10:11:29.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927084,1769681489713,-672.59,0.00043287,120,"2026-01-29T10:11:29.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927085,1769681489722,-598.8,0.00043287,120,"2026-01-29T10:11:29.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927086,1769681489731,-917.35,0.00043287,120,"2026-01-29T10:11:29.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927087,1769681489740,-500.0,0.00043287,120,"2026-01-29T10:11:29.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927088,1769681489749,-500.0,0.00043287,120,"2026-01-29T10:11:29.749",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927089,1769681489758,-500.0,0.00043287,120,"2026-01-29T10:11:29.758",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927090,1769681489767,-672.59,0.00043287,120,"2026-01-29T10:11:29.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927091,1769681489776,-500.0,0.00043287,120,"2026-01-29T10:11:29.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927092,1769681489785,-917.49848238,0.00043287,120,"2026-01-29T10:11:29.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927093,1769681489794,-598.8,0.00043287,120,"2026-01-29T10:11:29.794",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927094,1769681489803,-500.0,0.00043287,120,"2026-01-29T10:11:29.803",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927095,1769681489812,-500.0,0.00043287,120,"2026-01-29T10:11:29.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927096,1769681489821,-500.0,0.00043287,120,"2026-01-29T10:11:29.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927097,1769681489831,-500.0,0.00043287,120,"2026-01-29T10:11:29.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927098,1769681489840,-500.0,0.00043287,120,"2026-01-29T10:11:29.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927099,1769681489849,-672.59,0.00043287,120,"2026-01-29T10:11:29.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927100,1769681489859,-598.8,0.00043287,120,"2026-01-29T10:11:29.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927101,1769681489868,-500.0,0.00043287,120,"2026-01-29T10:11:29.868",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927102,1769681489877,-500.0,0.00043287,120,"2026-01-29T10:11:29.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927103,1769681489887,-672.59,0.00043287,120,"2026-01-29T10:11:29.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927104,1769681489897,-500.0,0.00043287,120,"2026-01-29T10:11:29.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927105,1769681489907,-500.0,0.00043287,120,"2026-01-29T10:11:29.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927106,1769681489916,-598.8,0.00043287,120,"2026-01-29T10:11:29.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927107,1769681489925,-500.0,0.00043287,120,"2026-01-29T10:11:29.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927108,1769681489934,-500.0,0.00043287,120,"2026-01-29T10:11:29.934",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927109,1769681489942,-672.59,0.00043287,120,"2026-01-29T10:11:29.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927110,1769681489951,-500.0,0.00043287,120,"2026-01-29T10:11:29.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927111,1769681489960,-500.0,0.00043287,120,"2026-01-29T10:11:29.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927112,1769681489970,-500.0,0.00043287,120,"2026-01-29T10:11:29.970",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927113,1769681489979,-598.8,0.00043287,120,"2026-01-29T10:11:29.979",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927114,1769681489987,-500.0,0.00043287,120,"2026-01-29T10:11:29.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927115,1769681489996,-500.0,0.00043287,120,"2026-01-29T10:11:29.996",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927116,1769681490005,-672.59,0.00043287,120,"2026-01-29T10:11:30.005",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927117,1769681490015,-500.0,0.00043287,120,"2026-01-29T10:11:30.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927118,1769681490026,-500.0,0.00043287,120,"2026-01-29T10:11:30.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927119,1769681490036,-500.0,0.00043287,120,"2026-01-29T10:11:30.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927120,1769681490045,-500.0,0.00043287,120,"2026-01-29T10:11:30.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927121,1769681490055,-598.8,0.00043287,120,"2026-01-29T10:11:30.055",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927122,1769681490064,-500.0,0.00043287,120,"2026-01-29T10:11:30.064",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927123,1769681490074,-500.0,0.00043287,120,"2026-01-29T10:11:30.074",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927124,1769681490083,-672.59,0.00043287,120,"2026-01-29T10:11:30.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927125,1769681490092,-500.0,0.00043287,120,"2026-01-29T10:11:30.092",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927126,1769681490102,-500.0,0.00043287,120,"2026-01-29T10:11:30.102",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927127,1769681490113,-500.0,0.00043287,120,"2026-01-29T10:11:30.113",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927128,1769681490124,-500.0,0.00043287,120,"2026-01-29T10:11:30.124",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927129,1769681490133,-598.8,0.00043287,120,"2026-01-29T10:11:30.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927130,1769681490143,-332.30709805,0.00043287,120,"2026-01-29T10:11:30.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927131,1769681490152,-500.0,0.00043287,120,"2026-01-29T10:11:30.152",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927132,1769681490161,-672.59,0.00043287,120,"2026-01-29T10:11:30.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927133,1769681490170,-500.0,0.00043287,120,"2026-01-29T10:11:30.170",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927134,1769681490179,-598.8,0.00043287,120,"2026-01-29T10:11:30.179",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927135,1769681490190,-500.0,0.00043287,120,"2026-01-29T10:11:30.190",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927136,1769681490199,-500.0,0.00043287,120,"2026-01-29T10:11:30.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927137,1769681490208,-500.0,0.00043287,120,"2026-01-29T10:11:30.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927138,1769681490217,-672.59,0.00043287,120,"2026-01-29T10:11:30.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927139,1769681490227,-304.78736644,0.00043287,120,"2026-01-29T10:11:30.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927140,1769681490236,-250.47700982,0.00043287,120,"2026-01-29T10:11:30.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927141,1769681490247,-598.8,0.00043287,120,"2026-01-29T10:11:30.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927142,1769681490256,-500.0,0.00043287,120,"2026-01-29T10:11:30.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927143,1769681490267,-500.0,0.00043287,120,"2026-01-29T10:11:30.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927144,1769681490276,-672.59,0.00043287,120,"2026-01-29T10:11:30.276",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927145,1769681490285,-598.8,0.00043287,120,"2026-01-29T10:11:30.285",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927146,1769681490295,-500.0,0.00043287,120,"2026-01-29T10:11:30.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927147,1769681490304,-513.01224561,0.00043287,120,"2026-01-29T10:11:30.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927148,1769681490313,-500.0,0.00043287,120,"2026-01-29T10:11:30.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927149,1769681490322,-500.0,0.00043287,120,"2026-01-29T10:11:30.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927150,1769681490332,-672.59,0.00043287,120,"2026-01-29T10:11:30.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927151,1769681490341,-598.8,0.00043287,120,"2026-01-29T10:11:30.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927152,1769681490350,-831.23,0.00043287,120,"2026-01-29T10:11:30.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927153,1769681490359,-500.0,0.00043287,120,"2026-01-29T10:11:30.359",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927154,1769681490368,-500.0,0.00043287,120,"2026-01-29T10:11:30.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927155,1769681490378,-500.0,0.00043287,120,"2026-01-29T10:11:30.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927156,1769681490387,-672.59,0.00043287,120,"2026-01-29T10:11:30.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927157,1769681490395,-598.8,0.00043287,120,"2026-01-29T10:11:30.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927158,1769681490404,-831.23,0.00043287,120,"2026-01-29T10:11:30.404",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927159,1769681490413,-500.0,0.00043287,120,"2026-01-29T10:11:30.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927160,1769681490422,-290.31069211,0.00043287,120,"2026-01-29T10:11:30.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927161,1769681490431,-672.59,0.00043287,120,"2026-01-29T10:11:30.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927162,1769681490441,-500.0,0.00043287,120,"2026-01-29T10:11:30.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927163,1769681490450,-598.8,0.00043287,120,"2026-01-29T10:11:30.450",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927164,1769681490459,-831.23,0.00043287,120,"2026-01-29T10:11:30.459",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927165,1769681490469,-500.0,0.00043287,120,"2026-01-29T10:11:30.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927166,1769681490478,-500.0,0.00043287,120,"2026-01-29T10:11:30.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927167,1769681490487,-672.59,0.00043287,120,"2026-01-29T10:11:30.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927168,1769681490496,-598.8,0.00043287,120,"2026-01-29T10:11:30.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927169,1769681490505,-831.23,0.00043287,120,"2026-01-29T10:11:30.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927170,1769681490514,-500.0,0.00043287,120,"2026-01-29T10:11:30.514",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927171,1769681490524,-643.50472841,0.00043287,120,"2026-01-29T10:11:30.524",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927172,1769681490534,-672.59,0.00043287,120,"2026-01-29T10:11:30.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927173,1769681490543,-598.8,0.00043287,120,"2026-01-29T10:11:30.543",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927174,1769681490552,-831.23,0.00043287,120,"2026-01-29T10:11:30.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927175,1769681490561,-500.0,0.00043287,120,"2026-01-29T10:11:30.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927176,1769681490571,-500.0,0.00043287,120,"2026-01-29T10:11:30.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927177,1769681490579,-672.59,0.00043287,120,"2026-01-29T10:11:30.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927179,1769681490588,-598.8,0.00043287,120,"2026-01-29T10:11:30.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927180,1769681490597,-831.23,0.00043287,120,"2026-01-29T10:11:30.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927181,1769681490606,-500.0,0.00043287,120,"2026-01-29T10:11:30.606",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927182,1769681490615,-500.0,0.00043287,120,"2026-01-29T10:11:30.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927183,1769681490626,-500.0,0.00043287,120,"2026-01-29T10:11:30.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927184,1769681490635,-672.59,0.00043287,120,"2026-01-29T10:11:30.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927185,1769681490644,-831.23,0.00043287,120,"2026-01-29T10:11:30.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927186,1769681490653,-598.8,0.00043287,120,"2026-01-29T10:11:30.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927187,1769681490662,-500.0,0.00043287,120,"2026-01-29T10:11:30.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927188,1769681490671,-500.0,0.00043287,120,"2026-01-29T10:11:30.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927189,1769681490680,-500.0,0.00043287,120,"2026-01-29T10:11:30.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927190,1769681490689,-672.59,0.00043287,120,"2026-01-29T10:11:30.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927191,1769681490698,-500.0,0.00043287,120,"2026-01-29T10:11:30.698",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927192,1769681490707,-500.0,0.00043287,120,"2026-01-29T10:11:30.707",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927193,1769681490716,-831.23,0.00043287,120,"2026-01-29T10:11:30.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927194,1769681490726,-500.0,0.00043287,120,"2026-01-29T10:11:30.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927195,1769681490735,-598.8,0.00043287,120,"2026-01-29T10:11:30.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927196,1769681490743,-500.0,0.00043287,120,"2026-01-29T10:11:30.743",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927197,1769681490753,-500.0,0.00043287,120,"2026-01-29T10:11:30.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927198,1769681490762,-500.0,0.00043287,120,"2026-01-29T10:11:30.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927199,1769681490771,-831.23,0.00043287,120,"2026-01-29T10:11:30.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927200,1769681490780,-500.0,0.00043287,120,"2026-01-29T10:11:30.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927201,1769681490789,-500.0,0.00043287,120,"2026-01-29T10:11:30.789",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927202,1769681490798,-598.8,0.00043287,120,"2026-01-29T10:11:30.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927203,1769681490807,-500.0,0.00043287,120,"2026-01-29T10:11:30.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927204,1769681490816,-500.0,0.00043287,120,"2026-01-29T10:11:30.816",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927205,1769681490825,-500.0,0.00043287,120,"2026-01-29T10:11:30.825",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927206,1769681490834,-500.0,0.00043287,120,"2026-01-29T10:11:30.834",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927207,1769681490843,-831.23,0.00043287,120,"2026-01-29T10:11:30.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927208,1769681490852,-598.8,0.00043287,120,"2026-01-29T10:11:30.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927209,1769681490861,-500.0,0.00043287,120,"2026-01-29T10:11:30.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927210,1769681490869,-500.0,0.00043287,120,"2026-01-29T10:11:30.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927211,1769681490879,-500.0,0.00043287,120,"2026-01-29T10:11:30.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927212,1769681490888,-500.0,0.00043287,120,"2026-01-29T10:11:30.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927213,1769681490897,-262.74217621,0.00043287,120,"2026-01-29T10:11:30.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927214,1769681490907,-500.0,0.00043287,120,"2026-01-29T10:11:30.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927215,1769681490917,-598.8325273,0.00043287,120,"2026-01-29T10:11:30.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927216,1769681490927,-500.0,0.00043287,120,"2026-01-29T10:11:30.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927217,1769681490937,-831.23,0.00043287,120,"2026-01-29T10:11:30.937",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927218,1769681490946,-500.0,0.00043287,120,"2026-01-29T10:11:30.946",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927219,1769681490954,-156.4676744,0.00043287,120,"2026-01-29T10:11:30.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927220,1769681490963,-500.0,0.00043287,120,"2026-01-29T10:11:30.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927221,1769681490974,-500.0,0.00043287,120,"2026-01-29T10:11:30.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927222,1769681490984,-500.0,0.00043287,120,"2026-01-29T10:11:30.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927223,1769681490993,-831.23,0.00043287,120,"2026-01-29T10:11:30.993",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927224,1769681491002,-500.0,0.00043287,120,"2026-01-29T10:11:31.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927225,1769681491012,-809.18,0.00043287,120,"2026-01-29T10:11:31.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927226,1769681491021,-500.0,0.00043287,120,"2026-01-29T10:11:31.021",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927227,1769681491030,-500.0,0.00043287,120,"2026-01-29T10:11:31.030",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927228,1769681491039,-500.0,0.00043287,120,"2026-01-29T10:11:31.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927229,1769681491049,-831.23,0.00043287,120,"2026-01-29T10:11:31.049",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927230,1769681491058,-500.0,0.00043287,120,"2026-01-29T10:11:31.058",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927231,1769681491067,-500.0,0.00043287,120,"2026-01-29T10:11:31.067",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927232,1769681491076,-809.18,0.00043287,120,"2026-01-29T10:11:31.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927233,1769681491086,-500.0,0.00043287,120,"2026-01-29T10:11:31.086",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927234,1769681491096,-500.0,0.00043287,120,"2026-01-29T10:11:31.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927235,1769681491106,-500.0,0.00043287,120,"2026-01-29T10:11:31.106",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927236,1769681491121,-831.23,0.00043287,120,"2026-01-29T10:11:31.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927237,1769681491131,-500.0,0.00043287,120,"2026-01-29T10:11:31.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927238,1769681491140,-809.18,0.00043287,120,"2026-01-29T10:11:31.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927239,1769681491149,-500.0,0.00043287,120,"2026-01-29T10:11:31.149",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927240,1769681491162,-500.0,0.00043287,120,"2026-01-29T10:11:31.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927241,1769681491171,-500.0,0.00043287,120,"2026-01-29T10:11:31.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927242,1769681491180,-831.23,0.00043287,120,"2026-01-29T10:11:31.180",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927243,1769681491190,-809.18,0.00043287,120,"2026-01-29T10:11:31.190",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927244,1769681491199,-500.0,0.00043287,120,"2026-01-29T10:11:31.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927245,1769681491208,-500.0,0.00043287,120,"2026-01-29T10:11:31.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927246,1769681491217,-500.0,0.00043287,120,"2026-01-29T10:11:31.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927247,1769681491226,-500.0,0.00043287,120,"2026-01-29T10:11:31.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927248,1769681491235,-500.0,0.00043287,120,"2026-01-29T10:11:31.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927249,1769681491244,-831.23,0.00043287,120,"2026-01-29T10:11:31.244",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927250,1769681491253,-809.18,0.00043287,120,"2026-01-29T10:11:31.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927251,1769681491263,-500.0,0.00043287,120,"2026-01-29T10:11:31.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927252,1769681491273,-500.0,0.00043287,120,"2026-01-29T10:11:31.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927253,1769681491282,-554.83240774,0.00043287,120,"2026-01-29T10:11:31.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927254,1769681491291,-500.0,0.00043287,120,"2026-01-29T10:11:31.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927255,1769681491300,-500.0,0.00043287,120,"2026-01-29T10:11:31.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927256,1769681491309,-500.0,0.00043287,120,"2026-01-29T10:11:31.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927257,1769681491318,-831.23,0.00043287,120,"2026-01-29T10:11:31.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927258,1769681491327,-809.18,0.00043287,120,"2026-01-29T10:11:31.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927259,1769681491336,-500.0,0.00043287,120,"2026-01-29T10:11:31.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927260,1769681491345,-500.0,0.00043287,120,"2026-01-29T10:11:31.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927261,1769681491355,-500.0,0.00043287,120,"2026-01-29T10:11:31.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927262,1769681491364,-500.0,0.00043287,120,"2026-01-29T10:11:31.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927263,1769681491374,-831.23,0.00043287,120,"2026-01-29T10:11:31.374",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927264,1769681491383,-809.18,0.00043287,120,"2026-01-29T10:11:31.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927265,1769681491391,-500.0,0.00043287,120,"2026-01-29T10:11:31.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927266,1769681491400,-500.0,0.00043287,120,"2026-01-29T10:11:31.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927267,1769681491410,-500.0,0.00043287,120,"2026-01-29T10:11:31.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927268,1769681491419,-500.0,0.00043287,120,"2026-01-29T10:11:31.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927269,1769681491428,-500.0,0.00043287,120,"2026-01-29T10:11:31.428",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927270,1769681491438,-814.2,0.00043287,120,"2026-01-29T10:11:31.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927271,1769681491447,-831.23,0.00043287,120,"2026-01-29T10:11:31.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927272,1769681491457,-809.18,0.00043287,120,"2026-01-29T10:11:31.457",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927273,1769681491467,-500.0,0.00043287,120,"2026-01-29T10:11:31.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927274,1769681491475,-394.90897048,0.00043287,120,"2026-01-29T10:11:31.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927275,1769681491484,-500.0,0.00043287,120,"2026-01-29T10:11:31.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927276,1769681491494,-500.0,0.00043287,120,"2026-01-29T10:11:31.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927277,1769681491503,-500.0,0.00043287,120,"2026-01-29T10:11:31.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927278,1769681491512,-814.2,0.00043287,120,"2026-01-29T10:11:31.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927279,1769681491521,-809.18,0.00043287,120,"2026-01-29T10:11:31.521",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927280,1769681491530,-586.02643665,0.00043287,120,"2026-01-29T10:11:31.530",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927281,1769681491539,-500.0,0.00043287,120,"2026-01-29T10:11:31.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927282,1769681491549,-500.0,0.00043287,120,"2026-01-29T10:11:31.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927283,1769681491558,-500.0,0.00043287,120,"2026-01-29T10:11:31.558",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927284,1769681491567,-500.0,0.00043287,120,"2026-01-29T10:11:31.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927285,1769681491578,-831.23,0.00043287,120,"2026-01-29T10:11:31.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927286,1769681491587,-766.05,0.00043287,120,"2026-01-29T10:11:31.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927287,1769681491597,-814.2,0.00043287,120,"2026-01-29T10:11:31.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927288,1769681491606,-809.18,0.00043287,120,"2026-01-29T10:11:31.606",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927289,1769681491615,-500.0,0.00043287,120,"2026-01-29T10:11:31.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927290,1769681491625,-500.0,0.00043287,120,"2026-01-29T10:11:31.625",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927291,1769681491634,-831.23,0.00043287,120,"2026-01-29T10:11:31.634",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927292,1769681491644,-197.4845433,0.00043287,120,"2026-01-29T10:11:31.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927293,1769681491653,-814.2,0.00043287,120,"2026-01-29T10:11:31.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927294,1769681491663,-766.05,0.00043287,120,"2026-01-29T10:11:31.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927295,1769681491672,-500.0,0.00043287,120,"2026-01-29T10:11:31.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927296,1769681491682,-809.18,0.00043287,120,"2026-01-29T10:11:31.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927297,1769681491691,-500.0,0.00043287,120,"2026-01-29T10:11:31.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927298,1769681491700,-500.0,0.00043287,120,"2026-01-29T10:11:31.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927299,1769681491708,-831.23,0.00043287,120,"2026-01-29T10:11:31.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927300,1769681491717,-814.2,0.00043287,120,"2026-01-29T10:11:31.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927301,1769681491726,-766.05,0.00043287,120,"2026-01-29T10:11:31.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927302,1769681491735,-500.0,0.00043287,120,"2026-01-29T10:11:31.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927303,1769681491745,-809.18,0.00043287,120,"2026-01-29T10:11:31.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927304,1769681491754,-500.0,0.00043287,120,"2026-01-29T10:11:31.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927305,1769681491763,-500.0,0.00043287,120,"2026-01-29T10:11:31.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927306,1769681491772,-766.05,0.00043287,120,"2026-01-29T10:11:31.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927307,1769681491782,-500.0,0.00043287,120,"2026-01-29T10:11:31.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927308,1769681491791,-809.18,0.00043287,120,"2026-01-29T10:11:31.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927309,1769681491801,-814.2,0.00043287,120,"2026-01-29T10:11:31.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927310,1769681491810,-525.42293876,0.00043287,120,"2026-01-29T10:11:31.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927311,1769681491819,-500.0,0.00043287,120,"2026-01-29T10:11:31.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927312,1769681491828,-508.76123742,0.00043287,120,"2026-01-29T10:11:31.828",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927313,1769681491838,-809.18,0.00043287,120,"2026-01-29T10:11:31.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927314,1769681491847,-814.2,0.00043287,120,"2026-01-29T10:11:31.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927315,1769681491856,-500.0,0.00043287,120,"2026-01-29T10:11:31.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927316,1769681491866,-814.2,0.00043287,120,"2026-01-29T10:11:31.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927317,1769681491875,-809.18,0.00043287,120,"2026-01-29T10:11:31.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927318,1769681491885,-500.0,0.00043287,120,"2026-01-29T10:11:31.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927319,1769681491894,-500.0,0.00043287,120,"2026-01-29T10:11:31.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927320,1769681491904,-766.05,0.00043287,120,"2026-01-29T10:11:31.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927321,1769681491913,-814.2,0.00043287,120,"2026-01-29T10:11:31.913",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927322,1769681491922,-809.18,0.00043287,120,"2026-01-29T10:11:31.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927323,1769681491932,-500.0,0.00043287,120,"2026-01-29T10:11:31.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927324,1769681491942,-500.0,0.00043287,120,"2026-01-29T10:11:31.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927325,1769681491952,-766.05,0.00043287,120,"2026-01-29T10:11:31.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927326,1769681491960,-814.2,0.00043287,120,"2026-01-29T10:11:31.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927327,1769681491971,-500.0,0.00043287,120,"2026-01-29T10:11:31.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927328,1769681491981,-809.18,0.00043287,120,"2026-01-29T10:11:31.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927329,1769681491991,-500.0,0.00043287,120,"2026-01-29T10:11:31.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927330,1769681492000,-500.0,0.00043287,120,"2026-01-29T10:11:32.000",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927331,1769681492009,-500.0,0.00043287,120,"2026-01-29T10:11:32.009",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927332,1769681492018,-814.2,0.00043287,120,"2026-01-29T10:11:32.018",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927333,1769681492029,-766.05,0.00043287,120,"2026-01-29T10:11:32.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927334,1769681492038,-564.30751696,0.00043287,120,"2026-01-29T10:11:32.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927335,1769681492047,-809.18,0.00043287,120,"2026-01-29T10:11:32.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927336,1769681492057,-500.0,0.00043287,120,"2026-01-29T10:11:32.057",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927337,1769681492066,-814.2,0.00043287,120,"2026-01-29T10:11:32.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927338,1769681492077,-500.0,0.00043287,90,"2026-01-29T10:11:32.077",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927339,1769681492086,-314.11051,0.00043287,120,"2026-01-29T10:11:32.086",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927340,1769681492095,-766.05,0.00043287,120,"2026-01-29T10:11:32.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927341,1769681492104,-809.18,0.00043287,120,"2026-01-29T10:11:32.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927342,1769681492116,-814.2,0.00043287,120,"2026-01-29T10:11:32.116",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927343,1769681492126,-500.0,0.00043287,120,"2026-01-29T10:11:32.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927344,1769681492135,-500.0,0.00043287,90,"2026-01-29T10:11:32.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927345,1769681492145,-766.05,0.00043287,120,"2026-01-29T10:11:32.145",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927346,1769681492155,-809.18,0.00043287,120,"2026-01-29T10:11:32.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927347,1769681492164,-500.0,0.00043287,120,"2026-01-29T10:11:32.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927348,1769681492173,-354.33240259,0.00043287,120,"2026-01-29T10:11:32.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927349,1769681492182,-672.68355788,0.00043287,120,"2026-01-29T10:11:32.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927350,1769681492193,-814.2,0.00043287,120,"2026-01-29T10:11:32.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927351,1769681492202,-500.0,0.00043287,90,"2026-01-29T10:11:32.202",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927352,1769681492212,-500.0,0.00043287,120,"2026-01-29T10:11:32.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927353,1769681492221,-766.05,0.00043287,120,"2026-01-29T10:11:32.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927354,1769681492231,-809.18,0.00043287,120,"2026-01-29T10:11:32.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927355,1769681492241,-500.0,0.00043287,120,"2026-01-29T10:11:32.241",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927356,1769681492250,-500.0,0.00043287,120,"2026-01-29T10:11:32.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927357,1769681492260,-814.2,0.00043287,120,"2026-01-29T10:11:32.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927358,1769681492269,-500.0,0.00043287,90,"2026-01-29T10:11:32.269",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927359,1769681492278,-500.0,0.00043287,120,"2026-01-29T10:11:32.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927360,1769681492288,-766.05,0.00043287,120,"2026-01-29T10:11:32.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927361,1769681492299,-809.18,0.00043287,120,"2026-01-29T10:11:32.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927362,1769681492309,-500.0,0.00043287,120,"2026-01-29T10:11:32.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927363,1769681492318,-500.0,0.00043287,120,"2026-01-29T10:11:32.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927364,1769681492327,-814.2,0.00043287,120,"2026-01-29T10:11:32.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927365,1769681492337,-500.0,0.00043287,90,"2026-01-29T10:11:32.337",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927366,1769681492347,-766.05,0.00043287,120,"2026-01-29T10:11:32.347",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927367,1769681492478,-500.0,0.00043287,120,"2026-01-29T10:11:32.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927368,1769681492489,-809.18,0.00043287,120,"2026-01-29T10:11:32.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927369,1769681492498,-500.0,0.00043287,120,"2026-01-29T10:11:32.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927370,1769681492507,-814.2,0.00043287,120,"2026-01-29T10:11:32.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927371,1769681492517,-500.0,0.00043287,120,"2026-01-29T10:11:32.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927372,1769681492526,-500.0,0.00043287,90,"2026-01-29T10:11:32.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927373,1769681492536,-766.05,0.00043287,120,"2026-01-29T10:11:32.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927374,1769681492546,-500.0,0.00043287,120,"2026-01-29T10:11:32.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927375,1769681492555,-570.61904262,0.00043287,120,"2026-01-29T10:11:32.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927376,1769681492565,-809.20654114,0.00043287,120,"2026-01-29T10:11:32.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927377,1769681492574,-500.0,0.00043287,120,"2026-01-29T10:11:32.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927378,1769681492583,-814.2,0.00043287,120,"2026-01-29T10:11:32.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927379,1769681492593,-500.0,0.00043287,120,"2026-01-29T10:11:32.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927380,1769681492603,-500.0,0.00043287,90,"2026-01-29T10:11:32.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927381,1769681492612,-766.05,0.00043287,120,"2026-01-29T10:11:32.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927382,1769681492623,-500.0,0.00043287,120,"2026-01-29T10:11:32.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927383,1769681492632,-814.2,0.00043287,120,"2026-01-29T10:11:32.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927384,1769681492642,-500.0,0.00043287,120,"2026-01-29T10:11:32.642",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927385,1769681492651,-500.0,0.00043287,90,"2026-01-29T10:11:32.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927386,1769681492661,-500.0,0.00043287,120,"2026-01-29T10:11:32.661",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927387,1769681492670,-766.05,0.00043287,120,"2026-01-29T10:11:32.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927388,1769681492680,-500.0,0.00043287,120,"2026-01-29T10:11:32.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927389,1769681492690,-500.0,0.00043287,120,"2026-01-29T10:11:32.690",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927390,1769681492699,-814.2,0.00043287,120,"2026-01-29T10:11:32.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927391,1769681492709,-500.0,0.00043287,120,"2026-01-29T10:11:32.709",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927392,1769681492718,-500.0,0.00043287,90,"2026-01-29T10:11:32.718",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927393,1769681492727,-500.0,0.00043287,120,"2026-01-29T10:11:32.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927394,1769681492737,-500.0,0.00043287,120,"2026-01-29T10:11:32.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927395,1769681492746,-766.05,0.00043287,120,"2026-01-29T10:11:32.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927396,1769681492755,-585.56879009,0.00043287,120,"2026-01-29T10:11:32.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927397,1769681492764,-178.10229988,0.00043287,120,"2026-01-29T10:11:32.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927398,1769681492773,-814.2,0.00043287,120,"2026-01-29T10:11:32.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927399,1769681492782,-500.0,0.00043287,120,"2026-01-29T10:11:32.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927400,1769681492791,-500.0,0.00043287,120,"2026-01-29T10:11:32.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927401,1769681492801,-500.0,0.00043287,90,"2026-01-29T10:11:32.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927402,1769681492810,-500.0,0.00043287,120,"2026-01-29T10:11:32.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927403,1769681492819,-514.60646935,0.00043287,120,"2026-01-29T10:11:32.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927404,1769681492829,-814.2,0.00043287,120,"2026-01-29T10:11:32.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927405,1769681492838,-500.0,0.00043287,120,"2026-01-29T10:11:32.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927406,1769681492847,-500.0,0.00043287,120,"2026-01-29T10:11:32.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927407,1769681492856,-500.0,0.00043287,90,"2026-01-29T10:11:32.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927408,1769681492866,-507.00905452,0.00043287,120,"2026-01-29T10:11:32.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927409,1769681492875,-814.2,0.00043287,120,"2026-01-29T10:11:32.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927410,1769681492885,-500.0,0.00043287,120,"2026-01-29T10:11:32.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927411,1769681492894,-500.0,0.00043287,90,"2026-01-29T10:11:32.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927412,1769681492904,-766.05,0.00043287,120,"2026-01-29T10:11:32.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927413,1769681492914,-500.0,0.00043287,120,"2026-01-29T10:11:32.914",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927414,1769681492923,-814.32475496,0.00043287,120,"2026-01-29T10:11:32.923",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927415,1769681492932,-500.0,0.00043287,120,"2026-01-29T10:11:32.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927416,1769681492942,-500.0,0.00043287,90,"2026-01-29T10:11:32.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927417,1769681492952,-766.05,0.00043287,120,"2026-01-29T10:11:32.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927418,1769681492961,-500.0,0.00043287,120,"2026-01-29T10:11:32.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927419,1769681492971,-500.0,0.00043287,120,"2026-01-29T10:11:32.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927420,1769681492980,-500.0,0.00043287,90,"2026-01-29T10:11:32.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927421,1769681492989,-766.05,0.00043287,120,"2026-01-29T10:11:32.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927422,1769681492998,-500.0,0.00043287,120,"2026-01-29T10:11:32.998",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927423,1769681493008,-500.0,0.00043287,120,"2026-01-29T10:11:33.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927424,1769681493017,-500.0,0.00043287,90,"2026-01-29T10:11:33.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927425,1769681493026,-766.05,0.00043287,120,"2026-01-29T10:11:33.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927426,1769681493035,-604.26756128,0.00043287,120,"2026-01-29T10:11:33.035",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927427,1769681493045,-500.0,0.00043287,120,"2026-01-29T10:11:33.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927428,1769681493054,-500.0,0.00043287,120,"2026-01-29T10:11:33.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927429,1769681493064,-766.05,0.00043287,120,"2026-01-29T10:11:33.064",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927430,1769681493073,-500.0,0.00043287,120,"2026-01-29T10:11:33.073",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927431,1769681493082,-500.0,0.00043287,120,"2026-01-29T10:11:33.082",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927432,1769681493091,-766.05,0.00043287,120,"2026-01-29T10:11:33.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927433,1769681493101,-500.0,0.00043287,90,"2026-01-29T10:11:33.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927434,1769681493111,-500.0,0.00043287,120,"2026-01-29T10:11:33.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927435,1769681493125,-500.0,0.00043287,120,"2026-01-29T10:11:33.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927436,1769681493134,-500.0,0.00043287,120,"2026-01-29T10:11:33.134",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927437,1769681493144,-766.05,0.00043287,120,"2026-01-29T10:11:33.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927438,1769681493155,-500.0,0.00043287,120,"2026-01-29T10:11:33.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927439,1769681493165,-500.0,0.00043287,90,"2026-01-29T10:11:33.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927440,1769681493174,-500.0,0.00043287,120,"2026-01-29T10:11:33.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927441,1769681493184,-500.0,0.00043287,120,"2026-01-29T10:11:33.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927442,1769681493194,-528.52,0.00043287,120,"2026-01-29T10:11:33.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927443,1769681493203,-500.0,0.00043287,120,"2026-01-29T10:11:33.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927444,1769681493212,-766.25295822,0.00043287,120,"2026-01-29T10:11:33.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927445,1769681493222,-500.0,0.00043287,120,"2026-01-29T10:11:33.222",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927446,1769681493231,-500.0,0.00043287,90,"2026-01-29T10:11:33.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927447,1769681493240,-500.0,0.00043287,120,"2026-01-29T10:11:33.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927448,1769681493250,-500.0,0.00043287,120,"2026-01-29T10:11:33.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927449,1769681493259,-528.52,0.00043287,120,"2026-01-29T10:11:33.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927450,1769681493268,-500.0,0.00043287,120,"2026-01-29T10:11:33.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927451,1769681493278,-500.0,0.00043287,120,"2026-01-29T10:11:33.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927452,1769681493287,-500.0,0.00043287,90,"2026-01-29T10:11:33.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927453,1769681493298,-500.0,0.00043287,120,"2026-01-29T10:11:33.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927454,1769681493307,-500.0,0.00043287,120,"2026-01-29T10:11:33.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927455,1769681493318,-528.52,0.00043287,120,"2026-01-29T10:11:33.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927456,1769681493328,-500.0,0.00043287,120,"2026-01-29T10:11:33.328",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927457,1769681493337,-534.76751121,0.00043287,90,"2026-01-29T10:11:33.337",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927458,1769681493346,-500.0,0.00043287,120,"2026-01-29T10:11:33.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927459,1769681493355,-607.88676911,0.00043287,120,"2026-01-29T10:11:33.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927460,1769681493364,-500.0,0.00043287,120,"2026-01-29T10:11:33.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927461,1769681493373,-528.52,0.00043287,120,"2026-01-29T10:11:33.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927462,1769681493383,-500.0,0.00043287,120,"2026-01-29T10:11:33.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927463,1769681493392,-698.45,0.00043287,120,"2026-01-29T10:11:33.392",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927464,1769681493401,-500.0,0.00043287,120,"2026-01-29T10:11:33.401",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927465,1769681493410,-500.0,0.00043287,120,"2026-01-29T10:11:33.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927466,1769681493420,-528.52,0.00043287,120,"2026-01-29T10:11:33.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927467,1769681493429,-959.73,0.00043287,120,"2026-01-29T10:11:33.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927468,1769681493438,-500.0,0.00043287,120,"2026-01-29T10:11:33.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927469,1769681493447,-698.45,0.00043287,120,"2026-01-29T10:11:33.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927470,1769681493457,-500.0,0.00043287,120,"2026-01-29T10:11:33.457",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927471,1769681493466,-500.0,0.00043287,120,"2026-01-29T10:11:33.466",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927472,1769681493475,-500.0,0.00043287,120,"2026-01-29T10:11:33.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927473,1769681493485,-528.52,0.00043287,120,"2026-01-29T10:11:33.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927474,1769681493494,-959.73,0.00043287,120,"2026-01-29T10:11:33.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927475,1769681493503,-500.0,0.00043287,120,"2026-01-29T10:11:33.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927476,1769681493512,-500.0,0.00043287,120,"2026-01-29T10:11:33.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927477,1769681493523,-698.45,0.00043287,120,"2026-01-29T10:11:33.523",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927478,1769681493532,-500.0,0.00043287,120,"2026-01-29T10:11:33.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927479,1769681493542,-500.0,0.00043287,120,"2026-01-29T10:11:33.542",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927480,1769681493551,-528.52,0.00043287,120,"2026-01-29T10:11:33.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927481,1769681493561,-959.73,0.00043287,120,"2026-01-29T10:11:33.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927482,1769681493570,-500.0,0.00043287,120,"2026-01-29T10:11:33.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927483,1769681493579,-500.0,0.00043287,120,"2026-01-29T10:11:33.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927484,1769681493588,-409.32362631,0.00043287,120,"2026-01-29T10:11:33.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927485,1769681493598,-698.45,0.00043287,120,"2026-01-29T10:11:33.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927486,1769681493607,-831.23,0.00043287,120,"2026-01-29T10:11:33.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927487,1769681493617,-194.17154036,0.00043287,120,"2026-01-29T10:11:33.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927488,1769681493627,-959.73,0.00043287,120,"2026-01-29T10:11:33.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927489,1769681493637,-528.52,0.00043287,120,"2026-01-29T10:11:33.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927490,1769681493646,-500.0,0.00043287,120,"2026-01-29T10:11:33.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927491,1769681493656,-500.0,0.00043287,120,"2026-01-29T10:11:33.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927492,1769681493665,-698.45,0.00043287,120,"2026-01-29T10:11:33.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927493,1769681493675,-831.23495316,0.00043287,120,"2026-01-29T10:11:33.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927494,1769681493684,-508.33747705,0.00043287,120,"2026-01-29T10:11:33.684",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927495,1769681493693,-959.73,0.00043287,120,"2026-01-29T10:11:33.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927496,1769681493703,-528.52,0.00043287,120,"2026-01-29T10:11:33.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927497,1769681493713,-500.0,0.00043287,120,"2026-01-29T10:11:33.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927498,1769681493723,-500.0,0.00043287,120,"2026-01-29T10:11:33.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927499,1769681493732,-698.45,0.00043287,120,"2026-01-29T10:11:33.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927500,1769681493742,-959.73,0.00043287,120,"2026-01-29T10:11:33.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927501,1769681493752,-528.52,0.00043287,120,"2026-01-29T10:11:33.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927502,1769681493762,-329.35654856,0.00043287,120,"2026-01-29T10:11:33.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927503,1769681493771,-500.0,0.00043287,120,"2026-01-29T10:11:33.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927504,1769681493781,-698.45,0.00043287,120,"2026-01-29T10:11:33.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927505,1769681493792,-500.0,0.00043287,120,"2026-01-29T10:11:33.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927506,1769681493802,-959.73,0.00043287,120,"2026-01-29T10:11:33.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927507,1769681493812,-528.52,0.00043287,120,"2026-01-29T10:11:33.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927508,1769681493822,-500.0,0.00043287,120,"2026-01-29T10:11:33.822",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927509,1769681493832,-500.0,0.00043287,120,"2026-01-29T10:11:33.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927510,1769681493841,-698.45,0.00043287,120,"2026-01-29T10:11:33.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927511,1769681493851,-500.0,0.00043287,120,"2026-01-29T10:11:33.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927512,1769681493859,-959.73,0.00043287,120,"2026-01-29T10:11:33.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927513,1769681493869,-528.52,0.00043287,120,"2026-01-29T10:11:33.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927514,1769681493878,-500.0,0.00043287,120,"2026-01-29T10:11:33.878",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927515,1769681493887,-500.0,0.00043287,120,"2026-01-29T10:11:33.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927516,1769681493897,-500.0,0.00043287,120,"2026-01-29T10:11:33.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927517,1769681493906,-698.45,0.00043287,120,"2026-01-29T10:11:33.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927518,1769681493915,-500.0,0.00043287,120,"2026-01-29T10:11:33.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927519,1769681493925,-959.73,0.00043287,120,"2026-01-29T10:11:33.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927520,1769681493934,-528.52,0.00043287,120,"2026-01-29T10:11:33.934",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927521,1769681493943,-500.0,0.00043287,120,"2026-01-29T10:11:33.943",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927522,1769681493954,-500.0,0.00043287,120,"2026-01-29T10:11:33.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927523,1769681493971,-698.45,0.00043287,120,"2026-01-29T10:11:33.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927524,1769681493983,-500.0,0.00043287,120,"2026-01-29T10:11:33.983",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927525,1769681493993,-959.73,0.00043287,120,"2026-01-29T10:11:33.993",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927526,1769681494002,-528.52,0.00043287,120,"2026-01-29T10:11:34.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927527,1769681494012,-500.0,0.00043287,120,"2026-01-29T10:11:34.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927528,1769681494021,-500.0,0.00043287,120,"2026-01-29T10:11:34.021",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927529,1769681494031,-698.45,0.00043287,120,"2026-01-29T10:11:34.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927530,1769681494040,-500.0,0.00043287,120,"2026-01-29T10:11:34.040",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927531,1769681494050,-959.73,0.00043287,120,"2026-01-29T10:11:34.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927532,1769681494059,-528.52,0.00043287,120,"2026-01-29T10:11:34.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927533,1769681494068,-500.0,0.00043287,120,"2026-01-29T10:11:34.068",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927534,1769681494077,-500.0,0.00043287,120,"2026-01-29T10:11:34.077",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927535,1769681494087,-698.45,0.00043287,120,"2026-01-29T10:11:34.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927536,1769681494096,-500.0,0.00043287,120,"2026-01-29T10:11:34.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927537,1769681494106,-500.0,0.00043287,120,"2026-01-29T10:11:34.106",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927538,1769681494118,-500.0,0.00043287,120,"2026-01-29T10:11:34.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927539,1769681494128,-959.73,0.00043287,120,"2026-01-29T10:11:34.128",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927540,1769681494142,-528.52,0.00043287,120,"2026-01-29T10:11:34.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927541,1769681494152,-500.0,0.00043287,120,"2026-01-29T10:11:34.152",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927542,1769681494162,-500.0,0.00043287,120,"2026-01-29T10:11:34.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927543,1769681494171,-500.0,0.00043287,120,"2026-01-29T10:11:34.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927544,1769681494181,-500.0,0.00043287,120,"2026-01-29T10:11:34.181",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927545,1769681494191,-500.0,0.00043287,120,"2026-01-29T10:11:34.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927546,1769681494200,-698.45,0.00043287,120,"2026-01-29T10:11:34.200",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927547,1769681494210,-500.0,0.00043287,120,"2026-01-29T10:11:34.210",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927548,1769681494219,-959.73,0.00043287,120,"2026-01-29T10:11:34.219",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927549,1769681494228,-528.52,0.00043287,120,"2026-01-29T10:11:34.228",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927550,1769681494237,-500.0,0.00043287,120,"2026-01-29T10:11:34.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927551,1769681494247,-500.0,0.00043287,120,"2026-01-29T10:11:34.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927552,1769681494257,-500.0,0.00043287,120,"2026-01-29T10:11:34.257",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927553,1769681494269,-500.0,0.00043287,120,"2026-01-29T10:11:34.269",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927554,1769681494278,-500.0,0.00043287,120,"2026-01-29T10:11:34.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927555,1769681494288,-698.45,0.00043287,120,"2026-01-29T10:11:34.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927556,1769681494297,-500.0,0.00043287,120,"2026-01-29T10:11:34.297",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927557,1769681494315,-959.73,0.00043287,120,"2026-01-29T10:11:34.315",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927558,1769681494335,-528.52,0.00043287,120,"2026-01-29T10:11:34.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927559,1769681494352,-500.0,0.00043287,120,"2026-01-29T10:11:34.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927560,1769681494363,-500.0,0.00043287,120,"2026-01-29T10:11:34.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927561,1769681494373,-500.0,0.00043287,120,"2026-01-29T10:11:34.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927562,1769681494383,-500.0,0.00043287,120,"2026-01-29T10:11:34.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927563,1769681494392,-698.45,0.00043287,120,"2026-01-29T10:11:34.392",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927564,1769681494402,-500.0,0.00043287,120,"2026-01-29T10:11:34.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927565,1769681494412,-500.0,0.00043287,120,"2026-01-29T10:11:34.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927566,1769681494422,-528.52,0.00043287,120,"2026-01-29T10:11:34.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927567,1769681494431,-500.0,0.00043287,120,"2026-01-29T10:11:34.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927568,1769681494441,-500.0,0.00043287,120,"2026-01-29T10:11:34.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927569,1769681494452,-500.0,0.00043287,120,"2026-01-29T10:11:34.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927570,1769681494461,-698.45,0.00043287,120,"2026-01-29T10:11:34.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927571,1769681494470,-500.0,0.00043287,120,"2026-01-29T10:11:34.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927572,1769681494479,-959.73,0.00043287,120,"2026-01-29T10:11:34.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927573,1769681494488,-500.0,0.00043287,120,"2026-01-29T10:11:34.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927574,1769681494497,-500.0,0.00043287,120,"2026-01-29T10:11:34.497",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927575,1769681494507,-528.52,0.00043287,120,"2026-01-29T10:11:34.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927576,1769681494516,-500.0,0.00043287,120,"2026-01-29T10:11:34.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927577,1769681494525,-500.0,0.00043287,120,"2026-01-29T10:11:34.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927578,1769681494535,-698.45,0.00043287,120,"2026-01-29T10:11:34.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927579,1769681494544,-500.0,0.00043287,120,"2026-01-29T10:11:34.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927580,1769681494553,-500.0,0.00043287,120,"2026-01-29T10:11:34.553",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927581,1769681494835,-500.0,0.00043287,120,"2026-01-29T10:11:34.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927582,1769681494889,-500.0,0.00043287,120,"2026-01-29T10:11:34.889",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927583,1769681494899,-500.0,0.00043287,120,"2026-01-29T10:11:34.899",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927584,1769681494908,-959.73,0.00043287,120,"2026-01-29T10:11:34.908",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927585,1769681494917,-528.52,0.00043287,120,"2026-01-29T10:11:34.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927586,1769681494926,-500.0,0.00043287,120,"2026-01-29T10:11:34.926",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927587,1769681494936,-698.45,0.00043287,120,"2026-01-29T10:11:34.936",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927588,1769681494946,-500.0,0.00043287,120,"2026-01-29T10:11:34.946",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927589,1769681494955,-500.0,0.00043287,120,"2026-01-29T10:11:34.955",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927590,1769681494964,-500.0,0.00043287,120,"2026-01-29T10:11:34.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927591,1769681494974,-500.0,0.00043287,120,"2026-01-29T10:11:34.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927592,1769681494983,-959.73,0.00043287,120,"2026-01-29T10:11:34.983",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927593,1769681494993,-500.0,0.00043287,120,"2026-01-29T10:11:34.993",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927594,1769681495004,-528.52,0.00043287,120,"2026-01-29T10:11:35.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927595,1769681495013,-500.0,0.00043287,120,"2026-01-29T10:11:35.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927596,1769681495022,-698.45,0.00043287,120,"2026-01-29T10:11:35.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927597,1769681495032,-225.63878404,0.00043287,120,"2026-01-29T10:11:35.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927598,1769681495041,-500.0,0.00043287,120,"2026-01-29T10:11:35.041",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927599,1769681495051,-500.0,0.00043287,120,"2026-01-29T10:11:35.051",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927600,1769681495060,-335.71590384,0.00043287,120,"2026-01-29T10:11:35.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927601,1769681495069,-959.73,0.00043287,120,"2026-01-29T10:11:35.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927602,1769681495079,-500.0,0.00043287,120,"2026-01-29T10:11:35.079",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927603,1769681495088,-528.52,0.00043287,120,"2026-01-29T10:11:35.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927604,1769681495098,-500.0,0.00043287,120,"2026-01-29T10:11:35.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927605,1769681495107,-698.45,0.00043287,120,"2026-01-29T10:11:35.107",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927606,1769681495120,-500.0,0.00043287,120,"2026-01-29T10:11:35.120",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927607,1769681495130,-500.0,0.00043287,120,"2026-01-29T10:11:35.130",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927608,1769681495139,-959.73,0.00043287,120,"2026-01-29T10:11:35.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927609,1769681495149,-528.6642636,0.00043287,120,"2026-01-29T10:11:35.149",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927610,1769681495159,-500.0,0.00043287,120,"2026-01-29T10:11:35.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927611,1769681495170,-500.0,0.00043287,120,"2026-01-29T10:11:35.170",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927612,1769681495179,-698.45,0.00043287,120,"2026-01-29T10:11:35.179",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927613,1769681495190,-500.0,0.00043287,120,"2026-01-29T10:11:35.190",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927614,1769681495200,-500.0,0.00043287,120,"2026-01-29T10:11:35.200",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927615,1769681495212,-959.73,0.00043287,120,"2026-01-29T10:11:35.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927616,1769681495221,-500.0,0.00043287,120,"2026-01-29T10:11:35.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927617,1769681495231,-500.0,0.00043287,120,"2026-01-29T10:11:35.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927618,1769681495240,-698.45,0.00043287,120,"2026-01-29T10:11:35.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927619,1769681495250,-198.07527927,0.00043287,120,"2026-01-29T10:11:35.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927620,1769681495259,-500.0,0.00043287,120,"2026-01-29T10:11:35.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927621,1769681495268,-959.73,0.00043287,120,"2026-01-29T10:11:35.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927622,1769681495277,-500.0,0.00043287,120,"2026-01-29T10:11:35.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927623,1769681495287,-500.0,0.00043287,120,"2026-01-29T10:11:35.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927624,1769681495296,-698.45,0.00043287,120,"2026-01-29T10:11:35.296",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927625,1769681495307,-500.0,0.00043287,120,"2026-01-29T10:11:35.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927626,1769681495318,-959.73,0.00043287,120,"2026-01-29T10:11:35.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927627,1769681495327,-500.0,0.00043287,120,"2026-01-29T10:11:35.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927628,1769681495337,-698.5360882,0.00043287,120,"2026-01-29T10:11:35.337",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927629,1769681495348,-500.0,0.00043287,120,"2026-01-29T10:11:35.348",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927630,1769681495357,-500.0,0.00043287,120,"2026-01-29T10:11:35.357",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927631,1769681495366,-959.73,0.00043287,120,"2026-01-29T10:11:35.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927632,1769681495375,-500.0,0.00043287,120,"2026-01-29T10:11:35.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927633,1769681495384,-316.52216618,0.00043287,120,"2026-01-29T10:11:35.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927634,1769681495394,-500.0,0.00043287,120,"2026-01-29T10:11:35.394",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927635,1769681495403,-500.0,0.00043287,120,"2026-01-29T10:11:35.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927636,1769681495415,-959.7326532,0.00043287,120,"2026-01-29T10:11:35.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927637,1769681495424,-401.10661213,0.00043287,120,"2026-01-29T10:11:35.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927638,1769681495433,-500.0,0.00043287,120,"2026-01-29T10:11:35.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927639,1769681495442,-500.0,0.00043287,120,"2026-01-29T10:11:35.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927640,1769681495451,-500.0,0.00043287,14,"2026-01-29T10:11:35.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927641,1769681495460,-500.0,0.00043287,120,"2026-01-29T10:11:35.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927642,1769681495470,-500.0,0.00043287,120,"2026-01-29T10:11:35.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927643,1769681495479,-500.0,0.00043287,120,"2026-01-29T10:11:35.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927644,1769681495489,-500.0,0.00043287,14,"2026-01-29T10:11:35.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927645,1769681495499,-500.0,0.00043287,120,"2026-01-29T10:11:35.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927646,1769681495508,-500.0,0.00043287,120,"2026-01-29T10:11:35.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927647,1769681495518,-500.0,0.00043287,120,"2026-01-29T10:11:35.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927648,1769681495527,-500.0,0.00043287,120,"2026-01-29T10:11:35.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927649,1769681495536,-500.0,0.00043287,120,"2026-01-29T10:11:35.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927650,1769681495546,-500.0,0.00043287,14,"2026-01-29T10:11:35.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927651,1769681495555,-522.71218838,0.00043287,120,"2026-01-29T10:11:35.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927652,1769681495565,-500.0,0.00043287,120,"2026-01-29T10:11:35.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927653,1769681495575,-500.0,0.00043287,120,"2026-01-29T10:11:35.575",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927654,1769681495584,-500.0,0.00043287,120,"2026-01-29T10:11:35.584",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927655,1769681495594,-500.0,0.00043287,120,"2026-01-29T10:11:35.594",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927656,1769681495603,-500.0,0.00043287,14,"2026-01-29T10:11:35.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927657,1769681495612,-500.0,0.00043287,120,"2026-01-29T10:11:35.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927658,1769681495622,-500.0,0.00043287,120,"2026-01-29T10:11:35.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927659,1769681495631,-500.0,0.00043287,14,"2026-01-29T10:11:35.631",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927660,1769681495641,-500.0,0.00043287,120,"2026-01-29T10:11:35.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927661,1769681495651,-500.0,0.00043287,120,"2026-01-29T10:11:35.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927662,1769681495660,-500.0,0.00043287,120,"2026-01-29T10:11:35.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927663,1769681495669,-500.0,0.00043287,14,"2026-01-29T10:11:35.669",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927664,1769681495679,-500.0,0.00043287,120,"2026-01-29T10:11:35.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927665,1769681495688,-500.0,0.00043287,120,"2026-01-29T10:11:35.688",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927666,1769681495697,-500.0,0.00043287,120,"2026-01-29T10:11:35.697",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927667,1769681495706,-500.0,0.00043287,120,"2026-01-29T10:11:35.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927668,1769681495716,-500.0,0.00043287,14,"2026-01-29T10:11:35.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927669,1769681495725,-500.0,0.00043287,120,"2026-01-29T10:11:35.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927670,1769681495735,-1000.0,0.00043287,120,"2026-01-29T10:11:35.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927671,1769681495744,-500.0,0.00043287,120,"2026-01-29T10:11:35.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927672,1769681495753,-500.0,0.00043287,120,"2026-01-29T10:11:35.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927673,1769681495763,-547.0312883,0.00043287,120,"2026-01-29T10:11:35.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927674,1769681495772,-500.0,0.00043287,120,"2026-01-29T10:11:35.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927675,1769681495783,-500.0,0.00043287,120,"2026-01-29T10:11:35.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927676,1769681495794,-500.0,0.00043287,14,"2026-01-29T10:11:35.794",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927677,1769681495804,-500.0,0.00043287,120,"2026-01-29T10:11:35.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927678,1769681495814,-500.0,0.00043287,120,"2026-01-29T10:11:35.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927679,1769681495823,-500.0,0.00043287,120,"2026-01-29T10:11:35.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927680,1769681495832,-500.0,0.00043287,120,"2026-01-29T10:11:35.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927681,1769681495844,-500.0,0.00043287,120,"2026-01-29T10:11:35.844",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927682,1769681495853,-274.8870343,0.00043287,120,"2026-01-29T10:11:35.853",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927683,1769681495863,-511.03635468,0.00043287,14,"2026-01-29T10:11:35.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927684,1769681495872,-1000.0,0.00043287,120,"2026-01-29T10:11:35.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927685,1769681495882,-500.0,0.00043287,120,"2026-01-29T10:11:35.882",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927686,1769681495891,-500.0,0.00043287,120,"2026-01-29T10:11:35.891",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927687,1769681495900,-500.0,0.00043287,120,"2026-01-29T10:11:35.900",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927688,1769681495909,-500.0,0.00043287,120,"2026-01-29T10:11:35.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927689,1769681495919,-1000.0,0.00043287,120,"2026-01-29T10:11:35.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927690,1769681495928,-500.0,0.00043287,120,"2026-01-29T10:11:35.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927691,1769681495938,-500.0,0.00043287,120,"2026-01-29T10:11:35.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927692,1769681495947,-339.27986458,0.00043287,120,"2026-01-29T10:11:35.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927693,1769681495957,-500.0,0.00043287,120,"2026-01-29T10:11:35.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927694,1769681495966,-500.0,0.00043287,120,"2026-01-29T10:11:35.966",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927695,1769681495975,-1000.0,0.00043287,120,"2026-01-29T10:11:35.975",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927696,1769681495986,-500.0,0.00043287,120,"2026-01-29T10:11:35.986",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927697,1769681495995,-500.0,0.00043287,120,"2026-01-29T10:11:35.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927698,1769681496004,-500.0,0.00043287,120,"2026-01-29T10:11:36.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927699,1769681496014,-500.0,0.00043287,120,"2026-01-29T10:11:36.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927700,1769681496023,-500.0,0.00043287,120,"2026-01-29T10:11:36.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927701,1769681496033,-500.0,0.00043287,120,"2026-01-29T10:11:36.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927702,1769681496044,-1000.0,0.00043287,120,"2026-01-29T10:11:36.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927703,1769681496058,-500.0,0.00043287,120,"2026-01-29T10:11:36.058",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927704,1769681496067,-500.0,0.00043287,120,"2026-01-29T10:11:36.067",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927705,1769681496076,-500.0,0.00043287,120,"2026-01-29T10:11:36.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927706,1769681496086,-426.16822547,0.00043287,120,"2026-01-29T10:11:36.086",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927707,1769681496096,-500.0,0.00043287,120,"2026-01-29T10:11:36.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927708,1769681496106,-1000.0,0.00043287,120,"2026-01-29T10:11:36.106",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927709,1769681496122,-500.0,0.00043287,120,"2026-01-29T10:11:36.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927710,1769681496131,-500.0,0.00043287,120,"2026-01-29T10:11:36.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927711,1769681496140,-500.0,0.00043287,120,"2026-01-29T10:11:36.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927712,1769681496150,-500.0,0.00043287,120,"2026-01-29T10:11:36.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927713,1769681496162,-500.0,0.00043287,120,"2026-01-29T10:11:36.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927714,1769681496172,-500.0,0.00043287,120,"2026-01-29T10:11:36.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927715,1769681496181,-1000.0,0.00043287,120,"2026-01-29T10:11:36.181",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927716,1769681496191,-500.0,0.00043287,120,"2026-01-29T10:11:36.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927717,1769681496201,-500.0,0.00043287,120,"2026-01-29T10:11:36.201",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927718,1769681496210,-500.0,0.00043287,120,"2026-01-29T10:11:36.210",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927719,1769681496219,-500.0,0.00043287,120,"2026-01-29T10:11:36.219",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927720,1769681496228,-500.0,0.00043287,120,"2026-01-29T10:11:36.228",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927721,1769681496237,-1000.0,0.00043287,120,"2026-01-29T10:11:36.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927722,1769681496247,-536.87280664,0.00043287,120,"2026-01-29T10:11:36.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927723,1769681496256,-500.0,0.00043287,120,"2026-01-29T10:11:36.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927724,1769681496265,-500.0,0.00043287,120,"2026-01-29T10:11:36.265",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927725,1769681496275,-500.0,0.00043287,120,"2026-01-29T10:11:36.275",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927726,1769681496284,-605.28595617,0.00043287,120,"2026-01-29T10:11:36.284",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927727,1769681496294,-500.0,0.00043287,120,"2026-01-29T10:11:36.294",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927728,1769681496304,-1000.0,0.00043287,120,"2026-01-29T10:11:36.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927729,1769681496314,-500.0,0.00043287,120,"2026-01-29T10:11:36.314",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927730,1769681496323,-500.0,0.00043287,120,"2026-01-29T10:11:36.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927731,1769681496332,-500.0,0.00043287,120,"2026-01-29T10:11:36.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927732,1769681496341,-500.0,0.00043287,120,"2026-01-29T10:11:36.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927733,1769681496351,-1000.0,0.00043287,120,"2026-01-29T10:11:36.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927734,1769681496360,-500.0,0.00043287,120,"2026-01-29T10:11:36.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927735,1769681496368,-500.0,0.00043287,120,"2026-01-29T10:11:36.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927736,1769681496378,-500.0,0.00043287,120,"2026-01-29T10:11:36.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927737,1769681496387,-500.0,0.00043287,120,"2026-01-29T10:11:36.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927738,1769681496396,-1000.0,0.00043287,120,"2026-01-29T10:11:36.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927739,1769681496405,-179.81622895,0.00043287,120,"2026-01-29T10:11:36.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927740,1769681496415,-500.0,0.00043287,120,"2026-01-29T10:11:36.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927741,1769681496424,-573.81,0.00043287,120,"2026-01-29T10:11:36.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927742,1769681496433,-500.0,0.00043287,120,"2026-01-29T10:11:36.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927743,1769681496442,-500.0,0.00043287,120,"2026-01-29T10:11:36.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927744,1769681496451,-546.04462221,0.00043287,120,"2026-01-29T10:11:36.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927745,1769681496461,-1000.0,0.00043287,120,"2026-01-29T10:11:36.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927746,1769681496470,-500.0,0.00043287,120,"2026-01-29T10:11:36.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927747,1769681496479,-573.81,0.00043287,120,"2026-01-29T10:11:36.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927748,1769681496489,-500.0,0.00043287,120,"2026-01-29T10:11:36.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927749,1769681496498,-500.0,0.00043287,120,"2026-01-29T10:11:36.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927750,1769681496507,-511.63087995,0.00043287,120,"2026-01-29T10:11:36.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927751,1769681496516,-573.81,0.00043287,120,"2026-01-29T10:11:36.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927752,1769681496525,-500.0,0.00043287,120,"2026-01-29T10:11:36.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927753,1769681496535,-500.0,0.00043287,120,"2026-01-29T10:11:36.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927754,1769681496544,-500.0,0.00043287,120,"2026-01-29T10:11:36.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927755,1769681496554,-573.81,0.00043287,120,"2026-01-29T10:11:36.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927756,1769681496563,-500.0,0.00043287,120,"2026-01-29T10:11:36.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927757,1769681496572,-500.0,0.00043287,120,"2026-01-29T10:11:36.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927758,1769681496582,-500.0,0.00043287,120,"2026-01-29T10:11:36.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927759,1769681496592,-500.0,0.00043287,120,"2026-01-29T10:11:36.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927760,1769681496602,-500.0,0.00043287,120,"2026-01-29T10:11:36.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927761,1769681496612,-500.0,0.00043287,120,"2026-01-29T10:11:36.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927762,1769681496622,-573.81,0.00043287,120,"2026-01-29T10:11:36.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927763,1769681496631,-504.2025984,0.00043287,120,"2026-01-29T10:11:36.631",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927764,1769681496641,-500.0,0.00043287,120,"2026-01-29T10:11:36.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927765,1769681496651,-500.0,0.00043287,120,"2026-01-29T10:11:36.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927766,1769681496660,-500.0,0.00043287,120,"2026-01-29T10:11:36.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927767,1769681496671,-500.0,0.00043287,120,"2026-01-29T10:11:36.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927768,1769681496680,-500.0,0.00043287,120,"2026-01-29T10:11:36.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927769,1769681496689,-893.62,0.00043287,120,"2026-01-29T10:11:36.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927770,1769681496698,-601.49806358,0.00043287,120,"2026-01-29T10:11:36.698",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927771,1769681496707,-573.81,0.00043287,120,"2026-01-29T10:11:36.707",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927772,1769681496716,-500.0,0.00043287,120,"2026-01-29T10:11:36.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927773,1769681496725,-500.0,0.00043287,120,"2026-01-29T10:11:36.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927774,1769681496734,-500.0,0.00043287,120,"2026-01-29T10:11:36.734",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927775,1769681496744,-893.62,0.00043287,120,"2026-01-29T10:11:36.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927776,1769681496753,-573.81,0.00043287,120,"2026-01-29T10:11:36.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927777,1769681496762,-500.0,0.00043287,120,"2026-01-29T10:11:36.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927778,1769681496771,-500.0,0.00043287,120,"2026-01-29T10:11:36.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927779,1769681496780,-500.0,0.00043287,120,"2026-01-29T10:11:36.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927780,1769681496789,-893.62,0.00043287,120,"2026-01-29T10:11:36.789",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927781,1769681496799,-500.0,0.00043287,120,"2026-01-29T10:11:36.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927782,1769681496808,-573.81,0.00043287,120,"2026-01-29T10:11:36.808",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927783,1769681496817,-500.0,0.00043287,120,"2026-01-29T10:11:36.817",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927784,1769681496826,-500.0,0.00043287,120,"2026-01-29T10:11:36.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927785,1769681496835,-500.0,0.00043287,120,"2026-01-29T10:11:36.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927786,1769681496844,-500.0,0.00043287,120,"2026-01-29T10:11:36.844",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927787,1769681496853,-893.62,0.00043287,120,"2026-01-29T10:11:36.853",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927788,1769681496863,-573.81,0.00043287,120,"2026-01-29T10:11:36.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927789,1769681496872,-500.0,0.00043287,120,"2026-01-29T10:11:36.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927790,1769681496883,-500.0,0.00043287,120,"2026-01-29T10:11:36.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927791,1769681496892,-500.0,0.00043287,120,"2026-01-29T10:11:36.892",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927792,1769681496901,-500.0,0.00043287,120,"2026-01-29T10:11:36.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927793,1769681496911,-509.73379204,0.00043287,120,"2026-01-29T10:11:36.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927794,1769681496919,-893.62,0.00043287,120,"2026-01-29T10:11:36.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927795,1769681496929,-500.0,0.00043287,120,"2026-01-29T10:11:36.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927796,1769681496938,-573.81,0.00043287,120,"2026-01-29T10:11:36.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927797,1769681496947,-500.0,0.00043287,120,"2026-01-29T10:11:36.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927798,1769681496957,-500.0,0.00043287,120,"2026-01-29T10:11:36.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927799,1769681496967,-500.0,0.00043287,120,"2026-01-29T10:11:36.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927800,1769681496976,-595.5,0.00043287,120,"2026-01-29T10:11:36.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927801,1769681496985,-893.62,0.00043287,120,"2026-01-29T10:11:36.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927802,1769681496995,-573.81,0.00043287,120,"2026-01-29T10:11:36.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927803,1769681497004,-500.0,0.00043287,120,"2026-01-29T10:11:37.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927804,1769681497015,-500.0,0.00043287,120,"2026-01-29T10:11:37.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927805,1769681497025,-500.0,0.00043287,120,"2026-01-29T10:11:37.025",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927806,1769681497034,-500.0,0.00043287,120,"2026-01-29T10:11:37.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927807,1769681497044,-893.62,0.00043287,120,"2026-01-29T10:11:37.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927808,1769681497055,-573.81,0.00043287,120,"2026-01-29T10:11:37.055",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927809,1769681497064,-595.5,0.00043287,120,"2026-01-29T10:11:37.064",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927810,1769681497073,-433.57384901,0.00043287,120,"2026-01-29T10:11:37.073",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927811,1769681497083,-500.0,0.00043287,120,"2026-01-29T10:11:37.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927812,1769681497092,-452.97723658,0.00043287,120,"2026-01-29T10:11:37.092",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927813,1769681497102,-893.62,0.00043287,120,"2026-01-29T10:11:37.102",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927814,1769681497114,-500.0,0.00043287,120,"2026-01-29T10:11:37.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927815,1769681497127,-500.0,0.00043287,120,"2026-01-29T10:11:37.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927816,1769681497136,-573.81,0.00043287,120,"2026-01-29T10:11:37.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927817,1769681497146,-595.5,0.00043287,120,"2026-01-29T10:11:37.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927818,1769681497155,-500.0,0.00043287,120,"2026-01-29T10:11:37.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927819,1769681497166,-508.03,0.00043287,120,"2026-01-29T10:11:37.166",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927820,1769681497175,-500.0,0.00043287,120,"2026-01-29T10:11:37.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927821,1769681497184,-893.62,0.00043287,120,"2026-01-29T10:11:37.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927822,1769681497195,-500.0,0.00043287,120,"2026-01-29T10:11:37.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927823,1769681497204,-573.81,0.00043287,120,"2026-01-29T10:11:37.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927824,1769681497302,-500.0,0.00043287,120,"2026-01-29T10:11:37.302",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927825,1769681497311,-595.5,0.00043287,120,"2026-01-29T10:11:37.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927826,1769681497320,-157.23237269,0.00043287,120,"2026-01-29T10:11:37.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927827,1769681497329,-508.03,0.00043287,120,"2026-01-29T10:11:37.329",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927828,1769681497338,-500.0,0.00043287,120,"2026-01-29T10:11:37.338",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927829,1769681497348,-893.62,0.00043287,120,"2026-01-29T10:11:37.348",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927830,1769681497357,-500.0,0.00043287,120,"2026-01-29T10:11:37.357",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927831,1769681497366,-500.0,0.00043287,120,"2026-01-29T10:11:37.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927832,1769681497375,-573.81,0.00043287,120,"2026-01-29T10:11:37.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927833,1769681497384,-595.5,0.00043287,120,"2026-01-29T10:11:37.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927834,1769681497392,-500.0,0.00043287,120,"2026-01-29T10:11:37.392",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927835,1769681497402,-500.0,0.00043287,120,"2026-01-29T10:11:37.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927836,1769681497411,-508.03,0.00043287,120,"2026-01-29T10:11:37.411",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927837,1769681497420,-893.62,0.00043287,120,"2026-01-29T10:11:37.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927838,1769681497429,-500.0,0.00043287,120,"2026-01-29T10:11:37.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927839,1769681497438,-573.81,0.00043287,120,"2026-01-29T10:11:37.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927840,1769681497448,-500.0,0.00043287,120,"2026-01-29T10:11:37.448",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927841,1769681497457,-595.5,0.00043287,120,"2026-01-29T10:11:37.457",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927842,1769681497467,-524.1286246,0.00043287,120,"2026-01-29T10:11:37.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927843,1769681497477,-500.0,0.00043287,120,"2026-01-29T10:11:37.477",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927844,1769681497486,-893.62,0.00043287,120,"2026-01-29T10:11:37.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927845,1769681497499,-508.03,0.00043287,120,"2026-01-29T10:11:37.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927846,1769681497508,-573.81,0.00043287,120,"2026-01-29T10:11:37.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927847,1769681497518,-500.0,0.00043287,120,"2026-01-29T10:11:37.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927848,1769681497527,-595.5,0.00043287,120,"2026-01-29T10:11:37.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927849,1769681497536,-500.0,0.00043287,120,"2026-01-29T10:11:37.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927850,1769681497546,-500.0,0.00043287,120,"2026-01-29T10:11:37.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927851,1769681497555,-893.62,0.00043287,120,"2026-01-29T10:11:37.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927852,1769681497564,-508.03,0.00043287,120,"2026-01-29T10:11:37.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927853,1769681497573,-573.81,0.00043287,120,"2026-01-29T10:11:37.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927854,1769681497583,-500.0,0.00043287,120,"2026-01-29T10:11:37.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927855,1769681497593,-500.0,0.00043287,120,"2026-01-29T10:11:37.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927856,1769681497602,-595.5,0.00043287,120,"2026-01-29T10:11:37.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927857,1769681497611,-500.0,0.00043287,120,"2026-01-29T10:11:37.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927858,1769681497620,-893.62,0.00043287,120,"2026-01-29T10:11:37.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927859,1769681497634,-508.03,0.00043287,120,"2026-01-29T10:11:37.634",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927860,1769681497643,-500.0,0.00043287,120,"2026-01-29T10:11:37.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927861,1769681497652,-573.81,0.00043287,120,"2026-01-29T10:11:37.652",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927862,1769681497661,-500.0,0.00043287,120,"2026-01-29T10:11:37.661",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927863,1769681497670,-500.0,0.00043287,120,"2026-01-29T10:11:37.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927864,1769681497679,-893.62,0.00043287,120,"2026-01-29T10:11:37.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927865,1769681497688,-508.03,0.00043287,120,"2026-01-29T10:11:37.688",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927866,1769681497697,-500.0,0.00043287,120,"2026-01-29T10:11:37.697",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927867,1769681497706,-573.81,0.00043287,120,"2026-01-29T10:11:37.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927868,1769681497715,-505.88692638,0.00043287,120,"2026-01-29T10:11:37.715",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927869,1769681497724,-500.0,0.00043287,120,"2026-01-29T10:11:37.724",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927870,1769681497733,-893.62,0.00043287,120,"2026-01-29T10:11:37.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927871,1769681497742,-508.03,0.00043287,120,"2026-01-29T10:11:37.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927872,1769681497751,-500.0,0.00043287,120,"2026-01-29T10:11:37.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927873,1769681497760,-573.81,0.00043287,120,"2026-01-29T10:11:37.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927874,1769681497770,-595.5,0.00043287,120,"2026-01-29T10:11:37.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927875,1769681497778,-500.0,0.00043287,120,"2026-01-29T10:11:37.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927876,1769681497787,-893.62,0.00043287,120,"2026-01-29T10:11:37.787",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927877,1769681497796,-508.03,0.00043287,120,"2026-01-29T10:11:37.796",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927878,1769681497805,-500.0,0.00043287,120,"2026-01-29T10:11:37.805",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927879,1769681497814,-514.33698575,0.00043287,120,"2026-01-29T10:11:37.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927880,1769681497823,-573.81,0.00043287,120,"2026-01-29T10:11:37.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927881,1769681497832,-595.5,0.00043287,120,"2026-01-29T10:11:37.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927882,1769681497841,-500.0,0.00043287,120,"2026-01-29T10:11:37.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927883,1769681497850,-893.62,0.00043287,120,"2026-01-29T10:11:37.850",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927884,1769681497860,-508.03,0.00043287,120,"2026-01-29T10:11:37.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927885,1769681497869,-500.0,0.00043287,120,"2026-01-29T10:11:37.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927886,1769681497879,-573.81,0.00043287,120,"2026-01-29T10:11:37.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927887,1769681497888,-595.5,0.00043287,120,"2026-01-29T10:11:37.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927888,1769681497897,-500.0,0.00043287,120,"2026-01-29T10:11:37.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927889,1769681497907,-893.62,0.00043287,120,"2026-01-29T10:11:37.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927890,1769681497916,-500.0,0.00043287,120,"2026-01-29T10:11:37.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927891,1769681497925,-508.03,0.00043287,120,"2026-01-29T10:11:37.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927892,1769681497934,-573.95632517,0.00043287,120,"2026-01-29T10:11:37.934",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927893,1769681497944,-500.0,0.00043287,120,"2026-01-29T10:11:37.944",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927894,1769681497953,-391.64600495,0.00043287,120,"2026-01-29T10:11:37.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927895,1769681497962,-893.62,0.00043287,120,"2026-01-29T10:11:37.962",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927896,1769681497971,-595.5,0.00043287,120,"2026-01-29T10:11:37.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927897,1769681497980,-500.0,0.00043287,120,"2026-01-29T10:11:37.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927898,1769681497990,-290.42640379,0.00043287,120,"2026-01-29T10:11:37.990",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927899,1769681497999,-508.03,0.00043287,120,"2026-01-29T10:11:37.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927900,1769681498008,-500.0,0.00043287,120,"2026-01-29T10:11:38.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927901,1769681498018,-893.62,0.00043287,120,"2026-01-29T10:11:38.018",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927902,1769681498027,-595.5,0.00043287,120,"2026-01-29T10:11:38.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927903,1769681498036,-500.0,0.00043287,120,"2026-01-29T10:11:38.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927904,1769681498045,-508.03,0.00043287,120,"2026-01-29T10:11:38.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927905,1769681498055,-500.0,0.00043287,120,"2026-01-29T10:11:38.055",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927906,1769681498065,-595.5,0.00043287,120,"2026-01-29T10:11:38.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927907,1769681498074,-893.62,0.00043287,120,"2026-01-29T10:11:38.074",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927908,1769681498084,-500.0,0.00043287,120,"2026-01-29T10:11:38.084",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927909,1769681498093,-508.03,0.00043287,120,"2026-01-29T10:11:38.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927910,1769681498103,-188.59208707,0.00043287,120,"2026-01-29T10:11:38.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927911,1769681498114,-595.5,0.00043287,120,"2026-01-29T10:11:38.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927912,1769681498126,-893.62,0.00043287,120,"2026-01-29T10:11:38.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927913,1769681498136,-500.0,0.00043287,120,"2026-01-29T10:11:38.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927914,1769681498146,-359.68878958,0.00043287,120,"2026-01-29T10:11:38.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927915,1769681498155,-508.03,0.00043287,120,"2026-01-29T10:11:38.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927916,1769681498165,-595.5,0.00043287,120,"2026-01-29T10:11:38.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927917,1769681498175,-500.0,0.00043287,120,"2026-01-29T10:11:38.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927918,1769681498184,-508.03,0.00043287,120,"2026-01-29T10:11:38.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927919,1769681498195,-893.71970835,0.00043287,120,"2026-01-29T10:11:38.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927920,1769681498205,-595.5,0.00043287,120,"2026-01-29T10:11:38.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927921,1769681498214,-500.0,0.00043287,120,"2026-01-29T10:11:38.214",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927922,1769681498224,-500.0,0.00043287,120,"2026-01-29T10:11:38.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927923,1769681498233,-508.03,0.00043287,120,"2026-01-29T10:11:38.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927924,1769681498243,-595.5,0.00043287,120,"2026-01-29T10:11:38.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927925,1769681498252,-500.0,0.00043287,120,"2026-01-29T10:11:38.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927926,1769681498262,-500.0,0.00043287,120,"2026-01-29T10:11:38.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927927,1769681498272,-508.03,0.00043287,120,"2026-01-29T10:11:38.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927928,1769681498281,-500.0,0.00043287,120,"2026-01-29T10:11:38.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927929,1769681498290,-500.0,0.00043287,120,"2026-01-29T10:11:38.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927930,1769681498300,-500.0,0.00043287,120,"2026-01-29T10:11:38.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927931,1769681498310,-595.5,0.00043287,120,"2026-01-29T10:11:38.310",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927932,1769681498323,-508.03,0.00043287,120,"2026-01-29T10:11:38.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927933,1769681498332,-566.7,0.00043287,120,"2026-01-29T10:11:38.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927934,1769681498342,-500.0,0.00043287,120,"2026-01-29T10:11:38.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927935,1769681498351,-500.0,0.00043287,120,"2026-01-29T10:11:38.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927936,1769681498361,-500.0,0.00043287,120,"2026-01-29T10:11:38.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927937,1769681498370,-595.5,0.00043287,120,"2026-01-29T10:11:38.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927938,1769681498379,-566.7,0.00043287,120,"2026-01-29T10:11:38.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927939,1769681498388,-500.0,0.00043287,120,"2026-01-29T10:11:38.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927940,1769681498398,-500.0,0.00043287,120,"2026-01-29T10:11:38.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927941,1769681498407,-508.03,0.00043287,120,"2026-01-29T10:11:38.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927942,1769681498416,-500.0,0.00043287,120,"2026-01-29T10:11:38.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927943,1769681498426,-595.5,0.00043287,120,"2026-01-29T10:11:38.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927944,1769681498435,-566.7,0.00043287,120,"2026-01-29T10:11:38.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927945,1769681498445,-500.0,0.00043287,120,"2026-01-29T10:11:38.445",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927946,1769681498454,-500.0,0.00043287,120,"2026-01-29T10:11:38.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927947,1769681498465,-508.03,0.00043287,120,"2026-01-29T10:11:38.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927948,1769681498475,-500.0,0.00043287,120,"2026-01-29T10:11:38.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927949,1769681498484,-500.0,0.00043287,120,"2026-01-29T10:11:38.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927950,1769681498494,-595.5,0.00043287,120,"2026-01-29T10:11:38.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927951,1769681498504,-566.7,0.00043287,120,"2026-01-29T10:11:38.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927952,1769681498513,-500.0,0.00043287,120,"2026-01-29T10:11:38.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927953,1769681498523,-500.0,0.00043287,120,"2026-01-29T10:11:38.523",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927954,1769681498534,-508.03,0.00043287,120,"2026-01-29T10:11:38.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927955,1769681498544,-500.0,0.00043287,120,"2026-01-29T10:11:38.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927956,1769681498553,-500.0,0.00043287,120,"2026-01-29T10:11:38.553",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927957,1769681498562,-595.5,0.00043287,120,"2026-01-29T10:11:38.562",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927958,1769681498572,-566.7,0.00043287,120,"2026-01-29T10:11:38.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927959,1769681498581,-500.0,0.00043287,120,"2026-01-29T10:11:38.581",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927960,1769681498590,-500.0,0.00043287,120,"2026-01-29T10:11:38.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927961,1769681498600,-508.03,0.00043287,120,"2026-01-29T10:11:38.600",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927962,1769681498610,-500.0,0.00043287,120,"2026-01-29T10:11:38.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927963,1769681498619,-500.0,0.00043287,120,"2026-01-29T10:11:38.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927964,1769681498628,-500.0,0.00043287,120,"2026-01-29T10:11:38.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927965,1769681498638,-595.54705791,0.00043287,120,"2026-01-29T10:11:38.638",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927966,1769681498647,-566.7,0.00043287,120,"2026-01-29T10:11:38.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927967,1769681498656,-500.0,0.00043287,120,"2026-01-29T10:11:38.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927968,1769681498666,-500.0,0.00043287,120,"2026-01-29T10:11:38.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927969,1769681498679,-508.20975617,0.00043287,120,"2026-01-29T10:11:38.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927970,1769681498689,-500.0,0.00043287,120,"2026-01-29T10:11:38.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927971,1769681498698,-448.6995903,0.00043287,120,"2026-01-29T10:11:38.698",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927972,1769681498707,-566.7,0.00043287,120,"2026-01-29T10:11:38.707",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927973,1769681498716,-500.0,0.00043287,120,"2026-01-29T10:11:38.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927974,1769681498726,-571.39067578,0.00043287,120,"2026-01-29T10:11:38.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927975,1769681498735,-500.0,0.00043287,120,"2026-01-29T10:11:38.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927976,1769681498744,-566.7,0.00043287,120,"2026-01-29T10:11:38.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927977,1769681498753,-500.0,0.00043287,120,"2026-01-29T10:11:38.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927978,1769681498762,-500.0,0.00043287,120,"2026-01-29T10:11:38.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927979,1769681498771,-500.0,0.00043287,120,"2026-01-29T10:11:38.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927980,1769681498781,-500.0,0.00043287,120,"2026-01-29T10:11:38.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927981,1769681498791,-566.7,0.00043287,120,"2026-01-29T10:11:38.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927982,1769681498800,-500.0,0.00043287,120,"2026-01-29T10:11:38.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927983,1769681498809,-500.0,0.00043287,120,"2026-01-29T10:11:38.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927984,1769681498819,-500.0,0.00043287,120,"2026-01-29T10:11:38.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927985,1769681498828,-566.7,0.00043287,120,"2026-01-29T10:11:38.828",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927986,1769681498838,-500.0,0.00043287,120,"2026-01-29T10:11:38.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927987,1769681498846,-500.0,0.00043287,120,"2026-01-29T10:11:38.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927988,1769681498856,-500.0,0.00043287,120,"2026-01-29T10:11:38.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927989,1769681498866,-500.0,0.00043287,120,"2026-01-29T10:11:38.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927990,1769681498876,-566.7,0.00043287,120,"2026-01-29T10:11:38.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927991,1769681498889,-615.22665504,0.00043287,120,"2026-01-29T10:11:38.889",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927992,1769681498898,-500.0,0.00043287,120,"2026-01-29T10:11:38.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927993,1769681498907,-500.0,0.00043287,120,"2026-01-29T10:11:38.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927994,1769681498917,-500.0,0.00043287,120,"2026-01-29T10:11:38.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927995,1769681498926,-566.7,0.00043287,120,"2026-01-29T10:11:38.926",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927996,1769681498936,-500.0,0.00043287,120,"2026-01-29T10:11:38.936",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927997,1769681498946,-500.0,0.00043287,120,"2026-01-29T10:11:38.946",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927998,1769681498955,-341.05929778,0.00043287,120,"2026-01-29T10:11:38.955",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403927999,1769681498965,-566.7,0.00043287,120,"2026-01-29T10:11:38.965",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928000,1769681498974,-500.0,0.00043287,120,"2026-01-29T10:11:38.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928001,1769681498984,-224.43433111,0.00043287,120,"2026-01-29T10:11:38.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928002,1769681498994,-566.7,0.00043287,120,"2026-01-29T10:11:38.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928003,1769681499003,-221.37633549,0.00043287,120,"2026-01-29T10:11:39.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928004,1769681499014,-500.0,0.00043287,120,"2026-01-29T10:11:39.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928005,1769681499023,-566.7,0.00043287,120,"2026-01-29T10:11:39.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928006,1769681499032,-500.0,0.00043287,120,"2026-01-29T10:11:39.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928007,1769681499042,-500.0,0.00043287,120,"2026-01-29T10:11:39.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928008,1769681499052,-701.67,0.00043287,60,"2026-01-29T10:11:39.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928009,1769681499061,-415.59475602,0.00043287,120,"2026-01-29T10:11:39.061",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928010,1769681499071,-566.7,0.00043287,120,"2026-01-29T10:11:39.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928011,1769681499085,-500.0,0.00043287,120,"2026-01-29T10:11:39.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928012,1769681499095,-701.67,0.00043287,60,"2026-01-29T10:11:39.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928013,1769681499104,-500.0,0.00043287,120,"2026-01-29T10:11:39.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928014,1769681499116,-566.7,0.00043287,120,"2026-01-29T10:11:39.116",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928015,1769681499125,-701.67,0.00043287,60,"2026-01-29T10:11:39.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928016,1769681499135,-500.0,0.00043287,120,"2026-01-29T10:11:39.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928017,1769681499144,-500.0,0.00043287,120,"2026-01-29T10:11:39.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928018,1769681499155,-566.7,0.00043287,120,"2026-01-29T10:11:39.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928019,1769681499164,-500.0,0.00043287,120,"2026-01-29T10:11:39.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928020,1769681499173,-701.67,0.00043287,60,"2026-01-29T10:11:39.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928021,1769681499185,-500.0,0.00043287,120,"2026-01-29T10:11:39.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928022,1769681499195,-500.0,0.00043287,120,"2026-01-29T10:11:39.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928023,1769681499205,-566.7,0.00043287,120,"2026-01-29T10:11:39.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928024,1769681499216,-500.0,0.00043287,120,"2026-01-29T10:11:39.216",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928025,1769681499226,-500.0,0.00043287,120,"2026-01-29T10:11:39.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928026,1769681499235,-701.67,0.00043287,60,"2026-01-29T10:11:39.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928027,1769681499245,-500.0,0.00043287,120,"2026-01-29T10:11:39.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928028,1769681499255,-500.0,0.00043287,120,"2026-01-29T10:11:39.255",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928029,1769681499264,-500.0,0.00043287,120,"2026-01-29T10:11:39.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928030,1769681499277,-566.7,0.00043287,120,"2026-01-29T10:11:39.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928031,1769681499286,-645.65637422,0.00043287,120,"2026-01-29T10:11:39.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928032,1769681499295,-500.0,0.00043287,120,"2026-01-29T10:11:39.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928033,1769681499303,-701.67,0.00043287,60,"2026-01-29T10:11:39.303",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928034,1769681499313,-227.81981777,0.00043287,120,"2026-01-29T10:11:39.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928035,1769681499322,-500.0,0.00043287,120,"2026-01-29T10:11:39.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928036,1769681499331,-500.0,0.00043287,120,"2026-01-29T10:11:39.331",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928037,1769681499340,-566.7,0.00043287,120,"2026-01-29T10:11:39.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928038,1769681499349,-500.0,0.00043287,120,"2026-01-29T10:11:39.349",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928039,1769681499359,-500.0,0.00043287,120,"2026-01-29T10:11:39.359",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928040,1769681499368,-701.67,0.00043287,60,"2026-01-29T10:11:39.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928041,1769681499376,-500.0,0.00043287,120,"2026-01-29T10:11:39.376",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928042,1769681499385,-500.0,0.00043287,120,"2026-01-29T10:11:39.385",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928043,1769681499394,-566.7,0.00043287,120,"2026-01-29T10:11:39.394",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928044,1769681499403,-515.56963424,0.00043287,120,"2026-01-29T10:11:39.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928045,1769681499413,-500.0,0.00043287,120,"2026-01-29T10:11:39.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928046,1769681499422,-701.67,0.00043287,60,"2026-01-29T10:11:39.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928047,1769681499432,-500.0,0.00043287,120,"2026-01-29T10:11:39.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928048,1769681499442,-500.0,0.00043287,120,"2026-01-29T10:11:39.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928049,1769681499453,-566.7,0.00043287,120,"2026-01-29T10:11:39.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928050,1769681499462,-500.0,0.00043287,120,"2026-01-29T10:11:39.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928051,1769681499474,-701.67,0.00043287,60,"2026-01-29T10:11:39.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928052,1769681499484,-500.0,0.00043287,120,"2026-01-29T10:11:39.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928053,1769681499493,-500.0,0.00043287,120,"2026-01-29T10:11:39.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928054,1769681499503,-500.0,0.00043287,120,"2026-01-29T10:11:39.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928055,1769681499513,-566.77436484,0.00043287,120,"2026-01-29T10:11:39.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928056,1769681499522,-500.0,0.00043287,120,"2026-01-29T10:11:39.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928057,1769681499532,-701.67,0.00043287,60,"2026-01-29T10:11:39.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928058,1769681499544,-500.0,0.00043287,120,"2026-01-29T10:11:39.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928059,1769681499555,-500.0,0.00043287,120,"2026-01-29T10:11:39.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928060,1769681499564,-368.73003634,0.00043287,120,"2026-01-29T10:11:39.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928061,1769681499574,-500.0,0.00043287,120,"2026-01-29T10:11:39.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928062,1769681499583,-701.67,0.00043287,60,"2026-01-29T10:11:39.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928063,1769681499593,-500.0,0.00043287,120,"2026-01-29T10:11:39.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928064,1769681499603,-500.0,0.00043287,120,"2026-01-29T10:11:39.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928065,1769681499612,-500.0,0.00043287,120,"2026-01-29T10:11:39.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928066,1769681499622,-701.67,0.00043287,60,"2026-01-29T10:11:39.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928067,1769681499632,-500.0,0.00043287,120,"2026-01-29T10:11:39.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928068,1769681499641,-500.0,0.00043287,120,"2026-01-29T10:11:39.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928069,1769681499651,-500.0,0.00043287,120,"2026-01-29T10:11:39.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928070,1769681499661,-500.0,0.00043287,120,"2026-01-29T10:11:39.661",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928071,1769681499671,-500.0,0.00043287,120,"2026-01-29T10:11:39.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928072,1769681499681,-500.0,0.00043287,120,"2026-01-29T10:11:39.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928073,1769681499691,-500.0,0.00043287,120,"2026-01-29T10:11:39.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928074,1769681499702,-500.0,0.00043287,120,"2026-01-29T10:11:39.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928075,1769681499711,-637.08145349,0.00043287,120,"2026-01-29T10:11:39.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928076,1769681499721,-701.67,0.00043287,60,"2026-01-29T10:11:39.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928077,1769681499730,-500.0,0.00043287,120,"2026-01-29T10:11:39.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928078,1769681499740,-500.0,0.00043287,120,"2026-01-29T10:11:39.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928079,1769681499750,-500.0,0.00043287,120,"2026-01-29T10:11:39.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928080,1769681499760,-500.0,0.00043287,120,"2026-01-29T10:11:39.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928081,1769681499769,-500.0,0.00043287,120,"2026-01-29T10:11:39.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928082,1769681499780,-500.0,0.00043287,120,"2026-01-29T10:11:39.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928083,1769681499791,-500.0,0.00043287,120,"2026-01-29T10:11:39.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928084,1769681499801,-500.0,0.00043287,120,"2026-01-29T10:11:39.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928085,1769681499810,-500.0,0.00043287,120,"2026-01-29T10:11:39.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928086,1769681499820,-701.67,0.00043287,60,"2026-01-29T10:11:39.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928087,1769681499830,-500.0,0.00043287,120,"2026-01-29T10:11:39.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928088,1769681499839,-500.0,0.00043287,120,"2026-01-29T10:11:39.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928089,1769681499848,-500.0,0.00043287,120,"2026-01-29T10:11:39.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928090,1769681499858,-500.0,0.00043287,120,"2026-01-29T10:11:39.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928091,1769681499867,-500.0,0.00043287,120,"2026-01-29T10:11:39.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928092,1769681499876,-500.0,0.00043287,120,"2026-01-29T10:11:39.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928093,1769681499886,-500.0,0.00043287,120,"2026-01-29T10:11:39.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928094,1769681499895,-500.0,0.00043287,120,"2026-01-29T10:11:39.895",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928095,1769681499905,-500.0,0.00043287,120,"2026-01-29T10:11:39.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928096,1769681499915,-500.0,0.00043287,120,"2026-01-29T10:11:39.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928097,1769681499925,-500.0,0.00043287,120,"2026-01-29T10:11:39.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928098,1769681499935,-500.0,0.00043287,120,"2026-01-29T10:11:39.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928099,1769681499944,-701.67,0.00043287,60,"2026-01-29T10:11:39.944",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928100,1769681499953,-500.0,0.00043287,120,"2026-01-29T10:11:39.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928101,1769681499962,-500.0,0.00043287,120,"2026-01-29T10:11:39.962",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928102,1769681499971,-500.0,0.00043287,120,"2026-01-29T10:11:39.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928103,1769681499980,-500.0,0.00043287,120,"2026-01-29T10:11:39.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928104,1769681499990,-500.0,0.00043287,120,"2026-01-29T10:11:39.990",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928105,1769681499999,-500.0,0.00043287,120,"2026-01-29T10:11:39.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928106,1769681500008,-701.67,0.00043287,60,"2026-01-29T10:11:40.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928107,1769681500017,-500.0,0.00043287,120,"2026-01-29T10:11:40.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928108,1769681500026,-500.0,0.00043287,120,"2026-01-29T10:11:40.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928109,1769681500035,-500.0,0.00043287,120,"2026-01-29T10:11:40.035",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928110,1769681500045,-464.73441828,0.00043287,120,"2026-01-29T10:11:40.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928111,1769681500054,-500.0,0.00043287,120,"2026-01-29T10:11:40.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928112,1769681500063,-500.0,0.00043287,120,"2026-01-29T10:11:40.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928113,1769681500072,-701.67,0.00043287,60,"2026-01-29T10:11:40.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928114,1769681500081,-500.0,0.00043287,120,"2026-01-29T10:11:40.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928115,1769681500090,-579.55949897,0.00043287,120,"2026-01-29T10:11:40.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928116,1769681500099,-500.0,0.00043287,120,"2026-01-29T10:11:40.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928117,1769681500108,-500.0,0.00043287,120,"2026-01-29T10:11:40.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928118,1769681500122,-500.0,0.00043287,120,"2026-01-29T10:11:40.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928119,1769681500132,-500.0,0.00043287,120,"2026-01-29T10:11:40.132",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928120,1769681500141,-701.67,0.00043287,60,"2026-01-29T10:11:40.141",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928121,1769681500150,-500.0,0.00043287,120,"2026-01-29T10:11:40.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928122,1769681500161,-500.0,0.00043287,120,"2026-01-29T10:11:40.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928123,1769681500171,-500.0,0.00043287,120,"2026-01-29T10:11:40.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928124,1769681500179,-500.0,0.00043287,120,"2026-01-29T10:11:40.179",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928125,1769681500190,-500.0,0.00043287,120,"2026-01-29T10:11:40.190",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928126,1769681500199,-500.0,0.00043287,120,"2026-01-29T10:11:40.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928127,1769681500208,-500.0,0.00043287,120,"2026-01-29T10:11:40.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928128,1769681500217,-701.67,0.00043287,60,"2026-01-29T10:11:40.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928129,1769681500226,-500.0,0.00043287,120,"2026-01-29T10:11:40.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928130,1769681500235,-500.0,0.00043287,120,"2026-01-29T10:11:40.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928131,1769681500243,-500.0,0.00043287,120,"2026-01-29T10:11:40.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928132,1769681500252,-500.0,0.00043287,120,"2026-01-29T10:11:40.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928133,1769681500261,-701.67,0.00043287,60,"2026-01-29T10:11:40.261",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928134,1769681500270,-500.0,0.00043287,120,"2026-01-29T10:11:40.270",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928135,1769681500282,-500.0,0.00043287,120,"2026-01-29T10:11:40.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928136,1769681500291,-500.0,0.00043287,120,"2026-01-29T10:11:40.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928137,1769681500300,-500.0,0.00043287,120,"2026-01-29T10:11:40.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928138,1769681500308,-500.0,0.00043287,120,"2026-01-29T10:11:40.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928139,1769681500318,-500.0,0.00043287,120,"2026-01-29T10:11:40.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928140,1769681500326,-242.96868039,0.00043287,120,"2026-01-29T10:11:40.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928141,1769681500335,-500.0,0.00043287,120,"2026-01-29T10:11:40.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928142,1769681500344,-701.67,0.00043287,60,"2026-01-29T10:11:40.344",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928143,1769681500353,-500.0,0.00043287,120,"2026-01-29T10:11:40.353",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928144,1769681500362,-500.0,0.00043287,120,"2026-01-29T10:11:40.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928145,1769681500371,-500.0,0.00043287,120,"2026-01-29T10:11:40.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928146,1769681500379,-500.0,0.00043287,120,"2026-01-29T10:11:40.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928147,1769681500388,-500.0,0.00043287,120,"2026-01-29T10:11:40.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928148,1769681500398,-500.0,0.00043287,120,"2026-01-29T10:11:40.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928149,1769681500407,-500.0,0.00043287,120,"2026-01-29T10:11:40.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928150,1769681500416,-500.0,0.00043287,120,"2026-01-29T10:11:40.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928151,1769681500425,-701.67,0.00043287,60,"2026-01-29T10:11:40.425",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928152,1769681500434,-500.0,0.00043287,120,"2026-01-29T10:11:40.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928153,1769681500443,-500.0,0.00043287,120,"2026-01-29T10:11:40.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928154,1769681500452,-500.0,0.00043287,120,"2026-01-29T10:11:40.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928155,1769681500461,-500.0,0.00043287,120,"2026-01-29T10:11:40.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928156,1769681500470,-500.0,0.00043287,120,"2026-01-29T10:11:40.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928157,1769681500481,-517.02613517,0.00043287,120,"2026-01-29T10:11:40.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928158,1769681500491,-701.67,0.00043287,60,"2026-01-29T10:11:40.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928159,1769681500500,-500.0,0.00043287,120,"2026-01-29T10:11:40.500",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928160,1769681500509,-500.0,0.00043287,120,"2026-01-29T10:11:40.509",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928161,1769681500518,-500.0,0.00043287,120,"2026-01-29T10:11:40.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928162,1769681500526,-500.0,0.00043287,120,"2026-01-29T10:11:40.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928163,1769681500536,-500.0,0.00043287,120,"2026-01-29T10:11:40.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928164,1769681500545,-500.0,0.00043287,120,"2026-01-29T10:11:40.545",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928165,1769681500554,-500.0,0.00043287,120,"2026-01-29T10:11:40.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928166,1769681500563,-701.89837025,0.00043287,60,"2026-01-29T10:11:40.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928167,1769681500572,-500.0,0.00043287,120,"2026-01-29T10:11:40.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928168,1769681500581,-599.76521683,0.00043287,120,"2026-01-29T10:11:40.581",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928169,1769681500590,-500.0,0.00043287,120,"2026-01-29T10:11:40.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928170,1769681500599,-500.0,0.00043287,120,"2026-01-29T10:11:40.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928171,1769681500608,-500.0,0.00043287,120,"2026-01-29T10:11:40.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928172,1769681500617,-500.0,0.00043287,120,"2026-01-29T10:11:40.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928173,1769681500627,-666.23,0.00043287,120,"2026-01-29T10:11:40.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928174,1769681500636,-500.0,0.00043287,120,"2026-01-29T10:11:40.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928175,1769681500645,-500.0,0.00043287,120,"2026-01-29T10:11:40.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928176,1769681500655,-500.0,0.00043287,120,"2026-01-29T10:11:40.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928177,1769681500664,-500.0,0.00043287,120,"2026-01-29T10:11:40.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928178,1769681500673,-500.0,0.00043287,120,"2026-01-29T10:11:40.673",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928179,1769681500682,-298.01403591,0.00043287,120,"2026-01-29T10:11:40.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928180,1769681500691,-500.0,0.00043287,120,"2026-01-29T10:11:40.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928181,1769681500699,-500.0,0.00043287,120,"2026-01-29T10:11:40.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928182,1769681500708,-666.23,0.00043287,120,"2026-01-29T10:11:40.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928183,1769681500717,-500.0,0.00043287,120,"2026-01-29T10:11:40.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928184,1769681500726,-500.0,0.00043287,120,"2026-01-29T10:11:40.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928185,1769681500735,-500.0,0.00043287,120,"2026-01-29T10:11:40.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928186,1769681500744,-500.0,0.00043287,120,"2026-01-29T10:11:40.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928187,1769681500753,-679.81,0.00043287,120,"2026-01-29T10:11:40.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928188,1769681500763,-500.0,0.00043287,120,"2026-01-29T10:11:40.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928189,1769681500772,-666.23,0.00043287,120,"2026-01-29T10:11:40.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928190,1769681500782,-500.0,0.00043287,120,"2026-01-29T10:11:40.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928191,1769681500791,-500.0,0.00043287,120,"2026-01-29T10:11:40.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928192,1769681500801,-500.0,0.00043287,120,"2026-01-29T10:11:40.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928193,1769681500811,-500.0,0.00043287,120,"2026-01-29T10:11:40.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928194,1769681500820,-679.81,0.00043287,120,"2026-01-29T10:11:40.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928195,1769681500830,-500.0,0.00043287,120,"2026-01-29T10:11:40.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928196,1769681500839,-500.0,0.00043287,120,"2026-01-29T10:11:40.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928197,1769681500849,-666.23,0.00043287,120,"2026-01-29T10:11:40.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928198,1769681500858,-500.0,0.00043287,120,"2026-01-29T10:11:40.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928199,1769681500868,-500.0,0.00043287,120,"2026-01-29T10:11:40.868",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928200,1769681500878,-500.0,0.00043287,120,"2026-01-29T10:11:40.878",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928201,1769681500888,-679.81,0.00043287,120,"2026-01-29T10:11:40.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928202,1769681500898,-500.0,0.00043287,120,"2026-01-29T10:11:40.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928203,1769681500910,-500.0,0.00043287,120,"2026-01-29T10:11:40.910",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928204,1769681500922,-666.23,0.00043287,120,"2026-01-29T10:11:40.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928205,1769681500931,-500.0,0.00043287,120,"2026-01-29T10:11:40.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928206,1769681500941,-500.0,0.00043287,120,"2026-01-29T10:11:40.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928207,1769681500951,-512.16603972,0.00043287,120,"2026-01-29T10:11:40.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928208,1769681500961,-500.0,0.00043287,120,"2026-01-29T10:11:40.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928209,1769681500971,-679.81,0.00043287,120,"2026-01-29T10:11:40.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928210,1769681500981,-500.0,0.00043287,120,"2026-01-29T10:11:40.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928211,1769681500991,-500.0,0.00043287,120,"2026-01-29T10:11:40.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928212,1769681501002,-666.23,0.00043287,120,"2026-01-29T10:11:41.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928213,1769681501011,-500.0,0.00043287,120,"2026-01-29T10:11:41.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928214,1769681501021,-500.0,0.00043287,120,"2026-01-29T10:11:41.021",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928215,1769681501030,-500.0,0.00043287,120,"2026-01-29T10:11:41.030",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928216,1769681501040,-500.0,0.00043287,120,"2026-01-29T10:11:41.040",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928217,1769681501050,-679.81,0.00043287,120,"2026-01-29T10:11:41.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928218,1769681501061,-529.04,0.00043287,120,"2026-01-29T10:11:41.061",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928219,1769681501071,-500.0,0.00043287,120,"2026-01-29T10:11:41.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928220,1769681501082,-501.04494672,0.00043287,120,"2026-01-29T10:11:41.082",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928221,1769681501093,-500.0,0.00043287,120,"2026-01-29T10:11:41.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928222,1769681501102,-666.23,0.00043287,120,"2026-01-29T10:11:41.102",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928223,1769681501113,-500.0,0.00043287,120,"2026-01-29T10:11:41.113",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928224,1769681501125,-500.0,0.00043287,120,"2026-01-29T10:11:41.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928225,1769681501135,-500.0,0.00043287,120,"2026-01-29T10:11:41.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928226,1769681501144,-500.0,0.00043287,120,"2026-01-29T10:11:41.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928227,1769681501155,-679.81,0.00043287,120,"2026-01-29T10:11:41.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928228,1769681501165,-529.04,0.00043287,120,"2026-01-29T10:11:41.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928229,1769681501175,-500.0,0.00043287,120,"2026-01-29T10:11:41.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928230,1769681501185,-500.0,0.00043287,30,"2026-01-29T10:11:41.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928231,1769681501197,-500.0,0.00043287,120,"2026-01-29T10:11:41.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928232,1769681501207,-500.0,0.00043287,120,"2026-01-29T10:11:41.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928233,1769681501223,-500.0,0.00043287,120,"2026-01-29T10:11:41.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928234,1769681501234,-500.0,0.00043287,120,"2026-01-29T10:11:41.234",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928235,1769681501245,-500.0,0.00043287,120,"2026-01-29T10:11:41.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928236,1769681501257,-529.04,0.00043287,120,"2026-01-29T10:11:41.257",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928237,1769681501268,-666.23,0.00043287,120,"2026-01-29T10:11:41.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928238,1769681501278,-550.67428,0.00043287,120,"2026-01-29T10:11:41.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928239,1769681501288,-679.81,0.00043287,120,"2026-01-29T10:11:41.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928240,1769681501299,-500.0,0.00043287,30,"2026-01-29T10:11:41.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928241,1769681501309,-500.0,0.00043287,120,"2026-01-29T10:11:41.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928242,1769681501319,-500.0,0.00043287,120,"2026-01-29T10:11:41.319",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928243,1769681501330,-500.0,0.00043287,120,"2026-01-29T10:11:41.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928244,1769681501341,-500.0,0.00043287,120,"2026-01-29T10:11:41.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928245,1769681501351,-500.0,0.00043287,120,"2026-01-29T10:11:41.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928246,1769681501361,-500.0,0.00043287,120,"2026-01-29T10:11:41.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928247,1769681501371,-529.04,0.00043287,120,"2026-01-29T10:11:41.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928248,1769681501382,-679.81,0.00043287,120,"2026-01-29T10:11:41.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928249,1769681501393,-500.0,0.00043287,30,"2026-01-29T10:11:41.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928250,1769681501402,-666.23,0.00043287,120,"2026-01-29T10:11:41.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928251,1769681501412,-500.0,0.00043287,120,"2026-01-29T10:11:41.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928252,1769681501422,-500.0,0.00043287,120,"2026-01-29T10:11:41.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928253,1769681501433,-500.0,0.00043287,120,"2026-01-29T10:11:41.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928254,1769681501444,-500.0,0.00043287,120,"2026-01-29T10:11:41.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928255,1769681501455,-500.0,0.00043287,120,"2026-01-29T10:11:41.455",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928256,1769681501465,-500.0,0.00043287,120,"2026-01-29T10:11:41.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928257,1769681501476,-529.04,0.00043287,120,"2026-01-29T10:11:41.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928258,1769681501486,-679.81,0.00043287,120,"2026-01-29T10:11:41.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928259,1769681501496,-537.7955876,0.00043287,30,"2026-01-29T10:11:41.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928260,1769681501507,-666.23,0.00043287,120,"2026-01-29T10:11:41.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928261,1769681501518,-500.0,0.00043287,120,"2026-01-29T10:11:41.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928262,1769681501529,-500.0,0.00043287,120,"2026-01-29T10:11:41.529",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928263,1769681501539,-500.0,0.00043287,120,"2026-01-29T10:11:41.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928264,1769681501551,-432.40405013,0.00043287,120,"2026-01-29T10:11:41.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928265,1769681501561,-500.0,0.00043287,120,"2026-01-29T10:11:41.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928266,1769681501571,-529.04,0.00043287,120,"2026-01-29T10:11:41.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928267,1769681501582,-679.81,0.00043287,120,"2026-01-29T10:11:41.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928268,1769681501592,-666.23,0.00043287,120,"2026-01-29T10:11:41.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928269,1769681501602,-500.0,0.00043287,120,"2026-01-29T10:11:41.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928270,1769681501612,-500.0,0.00043287,120,"2026-01-29T10:11:41.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928271,1769681501622,-500.0,0.00043287,120,"2026-01-29T10:11:41.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928272,1769681501634,-301.8813979,0.00043287,120,"2026-01-29T10:11:41.634",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928273,1769681501645,-500.0,0.00043287,120,"2026-01-29T10:11:41.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928274,1769681501656,-529.04,0.00043287,120,"2026-01-29T10:11:41.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928275,1769681501667,-666.23,0.00043287,120,"2026-01-29T10:11:41.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928276,1769681501677,-500.0,0.00043287,120,"2026-01-29T10:11:41.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928277,1769681501687,-500.0,0.00043287,120,"2026-01-29T10:11:41.687",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928278,1769681501697,-500.0,0.00043287,120,"2026-01-29T10:11:41.697",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928279,1769681501707,-500.0,0.00043287,120,"2026-01-29T10:11:41.707",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928280,1769681501717,-636.10355346,0.00043287,120,"2026-01-29T10:11:41.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928281,1769681501727,-666.23,0.00043287,120,"2026-01-29T10:11:41.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928282,1769681501736,-500.0,0.00043287,120,"2026-01-29T10:11:41.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928283,1769681501746,-679.81,0.00043287,120,"2026-01-29T10:11:41.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928284,1769681501756,-541.28053321,0.00043287,120,"2026-01-29T10:11:41.756",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928285,1769681501766,-500.0,0.00043287,120,"2026-01-29T10:11:41.766",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928286,1769681501775,-500.0,0.00043287,120,"2026-01-29T10:11:41.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928287,1769681501785,-529.04,0.00043287,120,"2026-01-29T10:11:41.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928288,1769681501795,-666.23,0.00043287,120,"2026-01-29T10:11:41.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928289,1769681501805,-500.0,0.00043287,120,"2026-01-29T10:11:41.805",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928290,1769681501816,-679.81,0.00043287,120,"2026-01-29T10:11:41.816",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928291,1769681501826,-263.70403511,0.00043287,120,"2026-01-29T10:11:41.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928292,1769681501837,-500.0,0.00043287,120,"2026-01-29T10:11:41.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928293,1769681501847,-529.04,0.00043287,120,"2026-01-29T10:11:41.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928294,1769681501858,-666.23,0.00043287,120,"2026-01-29T10:11:41.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928295,1769681501868,-679.81,0.00043287,120,"2026-01-29T10:11:41.868",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928296,1769681501879,-500.0,0.00043287,120,"2026-01-29T10:11:41.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928297,1769681501889,-500.0,0.00043287,120,"2026-01-29T10:11:41.889",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928298,1769681501899,-529.04,0.00043287,120,"2026-01-29T10:11:41.899",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928299,1769681501909,-666.23,0.00043287,120,"2026-01-29T10:11:41.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928300,1769681501919,-679.81,0.00043287,120,"2026-01-29T10:11:41.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928301,1769681501929,-500.0,0.00043287,120,"2026-01-29T10:11:41.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928302,1769681501940,-500.0,0.00043287,120,"2026-01-29T10:11:41.940",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928303,1769681501950,-529.04,0.00043287,120,"2026-01-29T10:11:41.950",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928304,1769681501961,-666.23,0.00043287,120,"2026-01-29T10:11:41.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928305,1769681501971,-679.81,0.00043287,120,"2026-01-29T10:11:41.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928306,1769681501982,-500.0,0.00043287,120,"2026-01-29T10:11:41.982",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928307,1769681501993,-551.32418908,0.00043287,120,"2026-01-29T10:11:41.993",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928308,1769681502003,-529.04,0.00043287,120,"2026-01-29T10:11:42.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928309,1769681502013,-500.0,0.00043287,120,"2026-01-29T10:11:42.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928310,1769681502024,-679.81,0.00043287,120,"2026-01-29T10:11:42.024",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928311,1769681502034,-666.23,0.00043287,120,"2026-01-29T10:11:42.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928312,1769681502045,-529.04,0.00043287,120,"2026-01-29T10:11:42.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928313,1769681502055,-500.0,0.00043287,120,"2026-01-29T10:11:42.055",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928314,1769681502065,-679.81,0.00043287,120,"2026-01-29T10:11:42.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928315,1769681502075,-666.23,0.00043287,120,"2026-01-29T10:11:42.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928316,1769681502086,-529.04,0.00043287,120,"2026-01-29T10:11:42.086",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928317,1769681502097,-500.0,0.00043287,120,"2026-01-29T10:11:42.097",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928318,1769681502108,-500.0,0.00043287,120,"2026-01-29T10:11:42.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928319,1769681502121,-420.17473943,0.00043287,120,"2026-01-29T10:11:42.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928320,1769681502132,-679.81,0.00043287,120,"2026-01-29T10:11:42.132",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928321,1769681502143,-666.23,0.00043287,120,"2026-01-29T10:11:42.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928322,1769681502154,-500.0,0.00043287,120,"2026-01-29T10:11:42.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928323,1769681502165,-529.04,0.00043287,120,"2026-01-29T10:11:42.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928324,1769681502175,-363.54213383,0.00043287,120,"2026-01-29T10:11:42.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928325,1769681502186,-679.81,0.00043287,120,"2026-01-29T10:11:42.186",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928326,1769681502196,-666.23,0.00043287,120,"2026-01-29T10:11:42.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928327,1769681502206,-500.0,0.00043287,120,"2026-01-29T10:11:42.206",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928328,1769681502216,-529.04,0.00043287,120,"2026-01-29T10:11:42.216",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928329,1769681502226,-505.74713169,0.00043287,120,"2026-01-29T10:11:42.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928330,1769681502237,-679.81,0.00043287,120,"2026-01-29T10:11:42.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928331,1769681502248,-666.23,0.00043287,120,"2026-01-29T10:11:42.248",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928332,1769681502258,-529.04,0.00043287,120,"2026-01-29T10:11:42.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928333,1769681502268,-500.0,0.00043287,120,"2026-01-29T10:11:42.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928334,1769681502279,-679.81,0.00043287,120,"2026-01-29T10:11:42.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928335,1769681502290,-666.23,0.00043287,120,"2026-01-29T10:11:42.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928336,1769681502300,-529.04,0.00043287,120,"2026-01-29T10:11:42.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928337,1769681502311,-250.42187057,0.00043287,120,"2026-01-29T10:11:42.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928338,1769681502321,-679.81,0.00043287,120,"2026-01-29T10:11:42.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928339,1769681502332,-666.35298128,0.00043287,120,"2026-01-29T10:11:42.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928340,1769681502342,-529.04,0.00043287,120,"2026-01-29T10:11:42.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928341,1769681502353,-500.0,0.00043287,120,"2026-01-29T10:11:42.353",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928342,1769681502365,-679.81,0.00043287,120,"2026-01-29T10:11:42.365",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928343,1769681502379,-500.0,0.00043287,120,"2026-01-29T10:11:42.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928344,1769681502392,-529.04,0.00043287,120,"2026-01-29T10:11:42.392",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928345,1769681502403,-500.0,0.00043287,120,"2026-01-29T10:11:42.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928346,1769681502414,-529.04,0.00043287,120,"2026-01-29T10:11:42.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928347,1769681502427,-500.0,0.00043287,120,"2026-01-29T10:11:42.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928348,1769681502439,-500.0,0.00043287,120,"2026-01-29T10:11:42.439",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928349,1769681502452,-679.9800511,0.00043287,120,"2026-01-29T10:11:42.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928350,1769681502463,-529.04,0.00043287,120,"2026-01-29T10:11:42.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928351,1769681502475,-500.0,0.00043287,120,"2026-01-29T10:11:42.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928352,1769681502486,-500.0,0.00043287,120,"2026-01-29T10:11:42.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928353,1769681502496,-500.0,0.00043287,120,"2026-01-29T10:11:42.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928354,1769681502506,-529.04,0.00043287,120,"2026-01-29T10:11:42.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928355,1769681502516,-587.22306324,0.00043287,120,"2026-01-29T10:11:42.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928356,1769681502526,-500.0,0.00043287,120,"2026-01-29T10:11:42.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928357,1769681502538,-500.0,0.00043287,120,"2026-01-29T10:11:42.538",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928358,1769681502549,-529.17347369,0.00043287,120,"2026-01-29T10:11:42.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928359,1769681502559,-500.0,0.00043287,120,"2026-01-29T10:11:42.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928360,1769681502569,-500.0,0.00043287,120,"2026-01-29T10:11:42.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928361,1769681502579,-500.0,0.00043287,120,"2026-01-29T10:11:42.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928362,1769681502590,-500.0,0.00043287,120,"2026-01-29T10:11:42.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928363,1769681502602,-500.0,0.00043287,120,"2026-01-29T10:11:42.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928364,1769681502612,-500.0,0.00043287,120,"2026-01-29T10:11:42.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928365,1769681502623,-505.15790848,0.00043287,120,"2026-01-29T10:11:42.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928366,1769681502637,-493.68044551,0.00043287,120,"2026-01-29T10:11:42.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928367,1769681502650,-500.0,0.00043287,120,"2026-01-29T10:11:42.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928368,1769681502661,-500.0,0.00043287,120,"2026-01-29T10:11:42.661",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928369,1769681502672,-500.0,0.00043287,120,"2026-01-29T10:11:42.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928370,1769681502683,-500.0,0.00043287,120,"2026-01-29T10:11:42.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928371,1769681502694,-500.0,0.00043287,120,"2026-01-29T10:11:42.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928372,1769681502706,-500.0,0.00043287,120,"2026-01-29T10:11:42.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928373,1769681502718,-500.0,0.00043287,120,"2026-01-29T10:11:42.718",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928374,1769681502728,-500.0,0.00043287,120,"2026-01-29T10:11:42.728",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928375,1769681502738,-500.0,0.00043287,120,"2026-01-29T10:11:42.738",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928376,1769681502749,-500.0,0.00043287,120,"2026-01-29T10:11:42.749",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928377,1769681502760,-500.0,0.00043287,120,"2026-01-29T10:11:42.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928378,1769681502771,-500.0,0.00043287,120,"2026-01-29T10:11:42.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928379,1769681502781,-513.3,0.00043287,120,"2026-01-29T10:11:42.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928380,1769681502792,-837.11,0.00043287,120,"2026-01-29T10:11:42.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928381,1769681502803,-500.0,0.00043287,120,"2026-01-29T10:11:42.803",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928382,1769681502814,-500.0,0.00043287,120,"2026-01-29T10:11:42.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928383,1769681502825,-500.0,0.00043287,120,"2026-01-29T10:11:42.825",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928384,1769681502837,-500.0,0.00043287,120,"2026-01-29T10:11:42.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928385,1769681502848,-513.3,0.00043287,120,"2026-01-29T10:11:42.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928386,1769681502859,-837.11,0.00043287,120,"2026-01-29T10:11:42.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928387,1769681502870,-500.0,0.00043287,120,"2026-01-29T10:11:42.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928388,1769681502882,-500.0,0.00043287,120,"2026-01-29T10:11:42.882",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928389,1769681502892,-500.0,0.00043287,120,"2026-01-29T10:11:42.892",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928390,1769681502903,-500.0,0.00043287,120,"2026-01-29T10:11:42.903",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928391,1769681502913,-500.0,0.00043287,120,"2026-01-29T10:11:42.913",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928392,1769681502924,-513.3,0.00043287,120,"2026-01-29T10:11:42.924",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928393,1769681502935,-837.11,0.00043287,120,"2026-01-29T10:11:42.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928394,1769681502947,-500.0,0.00043287,120,"2026-01-29T10:11:42.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928395,1769681502958,-500.0,0.00043287,120,"2026-01-29T10:11:42.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928396,1769681502969,-563.33803266,0.00043287,120,"2026-01-29T10:11:42.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928397,1769681502980,-500.0,0.00043287,120,"2026-01-29T10:11:42.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928398,1769681502992,-500.0,0.00043287,120,"2026-01-29T10:11:42.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928399,1769681503003,-513.3,0.00043287,120,"2026-01-29T10:11:43.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928400,1769681503013,-837.11,0.00043287,120,"2026-01-29T10:11:43.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928401,1769681503023,-500.0,0.00043287,120,"2026-01-29T10:11:43.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928402,1769681503033,-500.0,0.00043287,120,"2026-01-29T10:11:43.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928403,1769681503043,-447.56,0.00043287,120,"2026-01-29T10:11:43.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928404,1769681503054,-500.0,0.00043287,120,"2026-01-29T10:11:43.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928405,1769681503065,-253.48115064,0.00043287,120,"2026-01-29T10:11:43.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928406,1769681503075,-837.11,0.00043287,120,"2026-01-29T10:11:43.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928407,1769681503087,-513.3,0.00043287,120,"2026-01-29T10:11:43.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928408,1769681503098,-500.0,0.00043287,120,"2026-01-29T10:11:43.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928409,1769681503111,-500.0,0.00043287,120,"2026-01-29T10:11:43.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928410,1769681503440,-500.0,0.00043287,120,"2026-01-29T10:11:43.440",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928411,1769681503452,-837.11,0.00043287,120,"2026-01-29T10:11:43.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928412,1769681503462,-513.3,0.00043287,120,"2026-01-29T10:11:43.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928413,1769681503474,-500.0,0.00043287,120,"2026-01-29T10:11:43.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928414,1769681503483,-500.0,0.00043287,120,"2026-01-29T10:11:43.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928415,1769681503494,-500.0,0.00043287,120,"2026-01-29T10:11:43.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928416,1769681503503,-837.11,0.00043287,120,"2026-01-29T10:11:43.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928417,1769681503514,-513.3,0.00043287,120,"2026-01-29T10:11:43.514",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928418,1769681503524,-500.0,0.00043287,120,"2026-01-29T10:11:43.524",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928419,1769681503535,-500.0,0.00043287,120,"2026-01-29T10:11:43.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928420,1769681503545,-837.11,0.00043287,120,"2026-01-29T10:11:43.545",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928421,1769681503556,-500.0,0.00043287,120,"2026-01-29T10:11:43.556",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928422,1769681503566,-513.3,0.00043287,120,"2026-01-29T10:11:43.566",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928423,1769681503576,-500.0,0.00043287,120,"2026-01-29T10:11:43.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928424,1769681503588,-500.0,0.00043287,120,"2026-01-29T10:11:43.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928425,1769681503597,-837.11,0.00043287,120,"2026-01-29T10:11:43.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928426,1769681503607,-500.0,0.00043287,120,"2026-01-29T10:11:43.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928427,1769681503616,-500.0,0.00043287,120,"2026-01-29T10:11:43.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928428,1769681503626,-513.3,0.00043287,120,"2026-01-29T10:11:43.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928429,1769681503636,-500.0,0.00043287,120,"2026-01-29T10:11:43.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928430,1769681503645,-500.0,0.00043287,120,"2026-01-29T10:11:43.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928431,1769681503655,-500.0,0.00043287,120,"2026-01-29T10:11:43.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928432,1769681503664,-500.0,0.00043287,120,"2026-01-29T10:11:43.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928433,1769681503674,-837.11,0.00043287,120,"2026-01-29T10:11:43.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928434,1769681503683,-500.0,0.00043287,120,"2026-01-29T10:11:43.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928435,1769681503692,-513.3,0.00043287,120,"2026-01-29T10:11:43.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928436,1769681503702,-500.0,0.00043287,120,"2026-01-29T10:11:43.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928437,1769681503712,-500.0,0.00043287,120,"2026-01-29T10:11:43.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928438,1769681503721,-500.0,0.00043287,120,"2026-01-29T10:11:43.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928439,1769681503731,-500.0,0.00043287,120,"2026-01-29T10:11:43.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928440,1769681503741,-837.11,0.00043287,120,"2026-01-29T10:11:43.741",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928441,1769681503750,-500.0,0.00043287,120,"2026-01-29T10:11:43.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928442,1769681503760,-785.78,0.00043287,120,"2026-01-29T10:11:43.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928443,1769681503769,-513.3,0.00043287,120,"2026-01-29T10:11:43.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928444,1769681503779,-500.0,0.00043287,120,"2026-01-29T10:11:43.779",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928445,1769681503788,-500.0,0.00043287,120,"2026-01-29T10:11:43.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928446,1769681503798,-500.0,0.00043287,120,"2026-01-29T10:11:43.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928447,1769681503808,-500.0,0.00043287,120,"2026-01-29T10:11:43.808",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928448,1769681503817,-837.11,0.00043287,120,"2026-01-29T10:11:43.817",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928449,1769681503827,-500.0,0.00043287,120,"2026-01-29T10:11:43.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928450,1769681503837,-785.78,0.00043287,120,"2026-01-29T10:11:43.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928451,1769681503847,-513.3,0.00043287,120,"2026-01-29T10:11:43.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928452,1769681503856,-500.0,0.00043287,120,"2026-01-29T10:11:43.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928453,1769681503866,-500.0,0.00043287,120,"2026-01-29T10:11:43.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928454,1769681503875,-500.0,0.00043287,120,"2026-01-29T10:11:43.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928455,1769681503885,-500.0,0.00043287,120,"2026-01-29T10:11:43.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928456,1769681503896,-837.11,0.00043287,120,"2026-01-29T10:11:43.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928457,1769681503906,-500.0,0.00043287,120,"2026-01-29T10:11:43.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928458,1769681503917,-785.78,0.00043287,120,"2026-01-29T10:11:43.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928459,1769681503927,-513.3,0.00043287,120,"2026-01-29T10:11:43.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928460,1769681503936,-547.15076758,0.00043287,120,"2026-01-29T10:11:43.936",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928461,1769681503946,-500.0,0.00043287,120,"2026-01-29T10:11:43.946",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928462,1769681503955,-500.0,0.00043287,120,"2026-01-29T10:11:43.955",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928463,1769681503965,-440.91952214,0.00043287,120,"2026-01-29T10:11:43.965",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928464,1769681503976,-837.11,0.00043287,120,"2026-01-29T10:11:43.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928465,1769681503987,-500.0,0.00043287,120,"2026-01-29T10:11:43.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928466,1769681503997,-500.0,0.00043287,120,"2026-01-29T10:11:43.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928467,1769681504008,-785.78,0.00043287,120,"2026-01-29T10:11:44.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928468,1769681504019,-500.0,0.00043287,120,"2026-01-29T10:11:44.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928469,1769681504032,-513.3,0.00043287,120,"2026-01-29T10:11:44.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928470,1769681504043,-500.0,0.00043287,120,"2026-01-29T10:11:44.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928471,1769681504055,-500.0,0.00043287,120,"2026-01-29T10:11:44.055",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928472,1769681504067,-500.0,0.00043287,120,"2026-01-29T10:11:44.067",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928473,1769681504080,-500.0,0.00043287,120,"2026-01-29T10:11:44.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928474,1769681504091,-785.78,0.00043287,120,"2026-01-29T10:11:44.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928475,1769681504101,-500.0,0.00043287,120,"2026-01-29T10:11:44.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928476,1769681504117,-262.85746649,0.00043287,120,"2026-01-29T10:11:44.117",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928477,1769681504139,-513.3,0.00043287,120,"2026-01-29T10:11:44.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928478,1769681504151,-837.11,0.00043287,120,"2026-01-29T10:11:44.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928479,1769681504161,-500.0,0.00043287,120,"2026-01-29T10:11:44.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928480,1769681504173,-500.0,0.00043287,120,"2026-01-29T10:11:44.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928481,1769681504183,-500.0,0.00043287,120,"2026-01-29T10:11:44.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928482,1769681504194,-785.78,0.00043287,120,"2026-01-29T10:11:44.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928483,1769681504204,-519.37179047,0.00043287,120,"2026-01-29T10:11:44.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928484,1769681504213,-513.3,0.00043287,120,"2026-01-29T10:11:44.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928485,1769681504223,-500.0,0.00043287,120,"2026-01-29T10:11:44.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928486,1769681504234,-500.0,0.00043287,120,"2026-01-29T10:11:44.234",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928487,1769681504244,-837.11,0.00043287,120,"2026-01-29T10:11:44.244",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928488,1769681504254,-500.0,0.00043287,120,"2026-01-29T10:11:44.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928489,1769681504265,-500.0,0.00043287,120,"2026-01-29T10:11:44.265",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928490,1769681504279,-785.78,0.00043287,120,"2026-01-29T10:11:44.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928491,1769681504291,-500.0,0.00043287,120,"2026-01-29T10:11:44.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928492,1769681504301,-513.3,0.00043287,120,"2026-01-29T10:11:44.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928493,1769681504312,-319.01458526,0.00043287,120,"2026-01-29T10:11:44.312",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928494,1769681504321,-837.11,0.00043287,120,"2026-01-29T10:11:44.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928495,1769681504331,-500.0,0.00043287,120,"2026-01-29T10:11:44.331",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928496,1769681504341,-500.0,0.00043287,120,"2026-01-29T10:11:44.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928497,1769681504350,-785.78,0.00043287,120,"2026-01-29T10:11:44.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928498,1769681504360,-500.0,0.00043287,120,"2026-01-29T10:11:44.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928499,1769681504370,-513.3,0.00043287,120,"2026-01-29T10:11:44.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928500,1769681504381,-837.11,0.00043287,120,"2026-01-29T10:11:44.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928501,1769681504391,-500.0,0.00043287,120,"2026-01-29T10:11:44.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928502,1769681504400,-500.0,0.00043287,120,"2026-01-29T10:11:44.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928503,1769681504411,-785.78,0.00043287,120,"2026-01-29T10:11:44.411",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928504,1769681504421,-500.0,0.00043287,120,"2026-01-29T10:11:44.421",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928505,1769681504431,-513.3,0.00043287,120,"2026-01-29T10:11:44.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928506,1769681504441,-837.11,0.00043287,120,"2026-01-29T10:11:44.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928507,1769681504451,-500.0,0.00043287,120,"2026-01-29T10:11:44.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928508,1769681504462,-785.78,0.00043287,120,"2026-01-29T10:11:44.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928509,1769681504473,-500.0,0.00043287,120,"2026-01-29T10:11:44.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928510,1769681504484,-513.3,0.00043287,120,"2026-01-29T10:11:44.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928511,1769681504496,-837.11,0.00043287,120,"2026-01-29T10:11:44.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928512,1769681504509,-500.0,0.00043287,120,"2026-01-29T10:11:44.509",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928513,1769681504520,-500.0,0.00043287,120,"2026-01-29T10:11:44.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928514,1769681504532,-500.0,0.00043287,120,"2026-01-29T10:11:44.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928515,1769681504544,-500.0,0.00043287,120,"2026-01-29T10:11:44.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928516,1769681504555,-513.3,0.00043287,120,"2026-01-29T10:11:44.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928517,1769681504566,-837.11,0.00043287,120,"2026-01-29T10:11:44.566",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928518,1769681504576,-500.0,0.00043287,120,"2026-01-29T10:11:44.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928519,1769681504587,-500.0,0.00043287,120,"2026-01-29T10:11:44.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928520,1769681504598,-500.0,0.00043287,120,"2026-01-29T10:11:44.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928521,1769681504609,-500.0,0.00043287,120,"2026-01-29T10:11:44.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928522,1769681504619,-500.0,0.00043287,120,"2026-01-29T10:11:44.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928523,1769681504629,-500.0,0.00043287,120,"2026-01-29T10:11:44.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928524,1769681504639,-837.11,0.00043287,120,"2026-01-29T10:11:44.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928525,1769681504648,-785.78,0.00043287,120,"2026-01-29T10:11:44.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928526,1769681504657,-500.0,0.00043287,120,"2026-01-29T10:11:44.657",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928527,1769681504668,-500.0,0.00043287,120,"2026-01-29T10:11:44.668",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928528,1769681504679,-500.0,0.00043287,120,"2026-01-29T10:11:44.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928529,1769681504689,-837.11,0.00043287,120,"2026-01-29T10:11:44.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928530,1769681504700,-621.04656625,0.00043287,120,"2026-01-29T10:11:44.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928531,1769681504710,-500.0,0.00043287,120,"2026-01-29T10:11:44.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928532,1769681504721,-785.78,0.00043287,120,"2026-01-29T10:11:44.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928533,1769681504731,-500.0,0.00043287,120,"2026-01-29T10:11:44.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928534,1769681504742,-513.3,0.00043287,120,"2026-01-29T10:11:44.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928535,1769681504752,-500.0,0.00043287,120,"2026-01-29T10:11:44.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928536,1769681504763,-837.25723183,0.00043287,120,"2026-01-29T10:11:44.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928537,1769681504773,-500.0,0.00043287,120,"2026-01-29T10:11:44.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928538,1769681504784,-785.78,0.00043287,120,"2026-01-29T10:11:44.784",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928539,1769681504794,-500.0,0.00043287,120,"2026-01-29T10:11:44.794",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928540,1769681504804,-500.0,0.00043287,120,"2026-01-29T10:11:44.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928541,1769681504816,-513.3,0.00043287,120,"2026-01-29T10:11:44.816",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928542,1769681504826,-500.0,0.00043287,120,"2026-01-29T10:11:44.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928543,1769681504837,-500.0,0.00043287,120,"2026-01-29T10:11:44.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928544,1769681504847,-785.78,0.00043287,120,"2026-01-29T10:11:44.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928545,1769681504857,-500.0,0.00043287,120,"2026-01-29T10:11:44.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928546,1769681504867,-500.0,0.00043287,120,"2026-01-29T10:11:44.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928547,1769681504877,-500.0,0.00043287,120,"2026-01-29T10:11:44.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928548,1769681504888,-513.39941122,0.00043287,120,"2026-01-29T10:11:44.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928549,1769681504898,-500.0,0.00043287,120,"2026-01-29T10:11:44.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928550,1769681504909,-785.78,0.00043287,120,"2026-01-29T10:11:44.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928551,1769681504919,-249.67667874,0.00043287,120,"2026-01-29T10:11:44.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928552,1769681504929,-500.0,0.00043287,120,"2026-01-29T10:11:44.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928553,1769681504939,-500.0,0.00043287,120,"2026-01-29T10:11:44.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928554,1769681504950,-500.0,0.00043287,120,"2026-01-29T10:11:44.950",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928555,1769681504960,-500.0,0.00043287,120,"2026-01-29T10:11:44.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928556,1769681504971,-785.78,0.00043287,120,"2026-01-29T10:11:44.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928557,1769681504982,-500.0,0.00043287,120,"2026-01-29T10:11:44.982",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928558,1769681504993,-500.0,0.00043287,120,"2026-01-29T10:11:44.993",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928559,1769681505006,-500.0,0.00043287,120,"2026-01-29T10:11:45.006",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928560,1769681505017,-582.94570107,0.00043287,120,"2026-01-29T10:11:45.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928561,1769681505028,-785.78,0.00043287,120,"2026-01-29T10:11:45.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928562,1769681505042,-500.0,0.00043287,120,"2026-01-29T10:11:45.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928563,1769681505053,-785.78,0.00043287,120,"2026-01-29T10:11:45.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928564,1769681505065,-500.0,0.00043287,120,"2026-01-29T10:11:45.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928565,1769681505076,-500.0,0.00043287,120,"2026-01-29T10:11:45.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928566,1769681505088,-500.0,0.00043287,120,"2026-01-29T10:11:45.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928567,1769681505103,-500.0,0.00043287,120,"2026-01-29T10:11:45.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928568,1769681505124,-500.0,0.00043287,120,"2026-01-29T10:11:45.124",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928569,1769681505143,-305.4,0.00043287,120,"2026-01-29T10:11:45.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928570,1769681505154,-500.0,0.00043287,120,"2026-01-29T10:11:45.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928571,1769681505167,-500.0,0.00043287,120,"2026-01-29T10:11:45.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928572,1769681505179,-785.78,0.00043287,120,"2026-01-29T10:11:45.179",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928573,1769681505191,-500.0,0.00043287,120,"2026-01-29T10:11:45.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928574,1769681505203,-785.78,0.00043287,120,"2026-01-29T10:11:45.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928575,1769681505215,-486.48226877,0.00043287,120,"2026-01-29T10:11:45.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928576,1769681505226,-785.78,0.00043287,120,"2026-01-29T10:11:45.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928577,1769681505238,-500.0,0.00043287,120,"2026-01-29T10:11:45.238",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928578,1769681505249,-785.78,0.00043287,120,"2026-01-29T10:11:45.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928579,1769681505260,-500.0,0.00043287,120,"2026-01-29T10:11:45.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928580,1769681505272,-227.92401798,0.00043287,120,"2026-01-29T10:11:45.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928581,1769681505283,-767.72,0.00043287,120,"2026-01-29T10:11:45.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928582,1769681505297,-767.72,0.00043287,120,"2026-01-29T10:11:45.297",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928583,1769681505312,-767.72,0.00043287,120,"2026-01-29T10:11:45.312",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928584,1769681505323,-785.78,0.00043287,120,"2026-01-29T10:11:45.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928585,1769681505334,-500.0,0.00043287,120,"2026-01-29T10:11:45.334",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928586,1769681505345,-500.0,0.00043287,120,"2026-01-29T10:11:45.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928587,1769681505356,-500.0,0.00043287,120,"2026-01-29T10:11:45.356",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928588,1769681505368,-767.72,0.00043287,120,"2026-01-29T10:11:45.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928589,1769681505379,-500.0,0.00043287,120,"2026-01-29T10:11:45.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928590,1769681505391,-500.0,0.00043287,120,"2026-01-29T10:11:45.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928591,1769681505403,-500.0,0.00043287,120,"2026-01-29T10:11:45.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928592,1769681505415,-767.72,0.00043287,120,"2026-01-29T10:11:45.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928593,1769681505427,-500.0,0.00043287,120,"2026-01-29T10:11:45.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928594,1769681505438,-500.0,0.00043287,120,"2026-01-29T10:11:45.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928595,1769681505450,-500.0,0.00043287,120,"2026-01-29T10:11:45.450",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928596,1769681505461,-500.0,0.00043287,120,"2026-01-29T10:11:45.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928597,1769681505475,-767.72,0.00043287,120,"2026-01-29T10:11:45.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928598,1769681505485,-500.0,0.00043287,120,"2026-01-29T10:11:45.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928599,1769681505496,-500.0,0.00043287,120,"2026-01-29T10:11:45.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928600,1769681505507,-287.65473041,0.00043287,120,"2026-01-29T10:11:45.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928601,1769681505517,-500.0,0.00043287,120,"2026-01-29T10:11:45.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928602,1769681505527,-785.87105085,0.00043287,120,"2026-01-29T10:11:45.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928603,1769681505539,-767.72,0.00043287,120,"2026-01-29T10:11:45.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928604,1769681505550,-638.44,0.00043287,120,"2026-01-29T10:11:45.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928605,1769681505561,-241.38403352,0.00043287,120,"2026-01-29T10:11:45.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928606,1769681505571,-500.0,0.00043287,120,"2026-01-29T10:11:45.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928607,1769681505583,-500.0,0.00043287,120,"2026-01-29T10:11:45.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928608,1769681505594,-500.0,0.00043287,120,"2026-01-29T10:11:45.594",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928609,1769681505606,-767.72,0.00043287,120,"2026-01-29T10:11:45.606",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928610,1769681505615,-638.44,0.00043287,120,"2026-01-29T10:11:45.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928611,1769681505625,-500.0,0.00043287,120,"2026-01-29T10:11:45.625",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928612,1769681505637,-500.0,0.00043287,120,"2026-01-29T10:11:45.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928613,1769681505646,-500.0,0.00043287,120,"2026-01-29T10:11:45.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928614,1769681505655,-500.0,0.00043287,120,"2026-01-29T10:11:45.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928615,1769681505665,-767.72,0.00043287,120,"2026-01-29T10:11:45.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928616,1769681505677,-638.44,0.00043287,120,"2026-01-29T10:11:45.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928617,1769681505689,-500.0,0.00043287,120,"2026-01-29T10:11:45.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928618,1769681505700,-500.0,0.00043287,120,"2026-01-29T10:11:45.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928619,1769681505711,-500.0,0.00043287,120,"2026-01-29T10:11:45.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928620,1769681505721,-767.72,0.00043287,120,"2026-01-29T10:11:45.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928621,1769681505732,-500.0,0.00043287,120,"2026-01-29T10:11:45.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928622,1769681505742,-500.0,0.00043287,120,"2026-01-29T10:11:45.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928623,1769681505752,-767.72,0.00043287,120,"2026-01-29T10:11:45.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928624,1769681505763,-500.0,0.00043287,120,"2026-01-29T10:11:45.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928625,1769681505773,-500.0,0.00043287,120,"2026-01-29T10:11:45.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928626,1769681505788,-638.44,0.00043287,120,"2026-01-29T10:11:45.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928627,1769681505799,-500.0,0.00043287,120,"2026-01-29T10:11:45.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928628,1769681505810,-500.0,0.00043287,120,"2026-01-29T10:11:45.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928629,1769681505820,-767.72,0.00043287,120,"2026-01-29T10:11:45.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928630,1769681505830,-500.0,0.00043287,120,"2026-01-29T10:11:45.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928631,1769681505842,-500.0,0.00043287,120,"2026-01-29T10:11:45.842",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928632,1769681505853,-638.44,0.00043287,120,"2026-01-29T10:11:45.853",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928633,1769681505864,-500.0,0.00043287,120,"2026-01-29T10:11:45.864",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928634,1769681505874,-767.72,0.00043287,120,"2026-01-29T10:11:45.874",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928635,1769681505884,-500.0,0.00043287,120,"2026-01-29T10:11:45.884",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928636,1769681505894,-500.0,0.00043287,120,"2026-01-29T10:11:45.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928637,1769681505907,-500.0,0.00043287,120,"2026-01-29T10:11:45.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928638,1769681505917,-638.44,0.00043287,120,"2026-01-29T10:11:45.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928639,1769681505927,-500.0,0.00043287,120,"2026-01-29T10:11:45.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928640,1769681505938,-767.72,0.00043287,120,"2026-01-29T10:11:45.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928641,1769681505948,-408.99361797,0.00043287,120,"2026-01-29T10:11:45.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928642,1769681505958,-463.97089174,0.00043287,120,"2026-01-29T10:11:45.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928643,1769681505968,-500.0,0.00043287,120,"2026-01-29T10:11:45.968",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928644,1769681505978,-500.0,0.00043287,120,"2026-01-29T10:11:45.978",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928645,1769681505988,-500.0,0.00043287,120,"2026-01-29T10:11:45.988",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928646,1769681506089,-500.0,0.00043287,120,"2026-01-29T10:11:46.089",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928647,1769681506100,-638.44,0.00043287,120,"2026-01-29T10:11:46.100",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928648,1769681506112,-767.72,0.00043287,120,"2026-01-29T10:11:46.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928649,1769681506127,-500.0,0.00043287,120,"2026-01-29T10:11:46.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928650,1769681506137,-500.0,0.00043287,120,"2026-01-29T10:11:46.137",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928651,1769681506147,-500.0,0.00043287,120,"2026-01-29T10:11:46.147",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928652,1769681506160,-638.44,0.00043287,120,"2026-01-29T10:11:46.160",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928653,1769681506169,-500.0,0.00043287,120,"2026-01-29T10:11:46.169",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928654,1769681506179,-500.0,0.00043287,120,"2026-01-29T10:11:46.179",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928655,1769681506189,-500.0,0.00043287,120,"2026-01-29T10:11:46.189",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928656,1769681506199,-500.0,0.00043287,120,"2026-01-29T10:11:46.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928657,1769681506210,-500.0,0.00043287,120,"2026-01-29T10:11:46.210",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928658,1769681506220,-638.44,0.00043287,120,"2026-01-29T10:11:46.220",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928659,1769681506230,-500.0,0.00043287,120,"2026-01-29T10:11:46.230",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928660,1769681506240,-767.72,0.00043287,120,"2026-01-29T10:11:46.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928661,1769681506251,-500.0,0.00043287,120,"2026-01-29T10:11:46.251",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928662,1769681506261,-519.28,0.00043287,120,"2026-01-29T10:11:46.261",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928663,1769681506271,-500.0,0.00043287,120,"2026-01-29T10:11:46.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928664,1769681506282,-500.0,0.00043287,120,"2026-01-29T10:11:46.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928665,1769681506292,-500.0,0.00043287,120,"2026-01-29T10:11:46.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928666,1769681506303,-500.0,0.00043287,120,"2026-01-29T10:11:46.303",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928667,1769681506313,-638.44,0.00043287,120,"2026-01-29T10:11:46.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928668,1769681506322,-500.0,0.00043287,120,"2026-01-29T10:11:46.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928669,1769681506331,-500.0,0.00043287,120,"2026-01-29T10:11:46.331",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928670,1769681506341,-767.72,0.00043287,120,"2026-01-29T10:11:46.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928671,1769681506351,-519.28,0.00043287,120,"2026-01-29T10:11:46.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928672,1769681506361,-500.0,0.00043287,120,"2026-01-29T10:11:46.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928673,1769681506371,-500.0,0.00043287,120,"2026-01-29T10:11:46.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928674,1769681506384,-500.0,0.00043287,120,"2026-01-29T10:11:46.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928675,1769681506396,-638.44,0.00043287,120,"2026-01-29T10:11:46.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928676,1769681506407,-500.0,0.00043287,120,"2026-01-29T10:11:46.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928677,1769681506417,-500.0,0.00043287,120,"2026-01-29T10:11:46.417",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928678,1769681506432,-625.99311039,0.00043287,120,"2026-01-29T10:11:46.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928679,1769681506443,-519.28,0.00043287,120,"2026-01-29T10:11:46.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928680,1769681506453,-500.0,0.00043287,120,"2026-01-29T10:11:46.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928681,1769681506463,-767.72,0.00043287,120,"2026-01-29T10:11:46.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928682,1769681506473,-500.0,0.00043287,120,"2026-01-29T10:11:46.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928683,1769681506484,-638.44,0.00043287,120,"2026-01-29T10:11:46.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928684,1769681506498,-500.0,0.00043287,120,"2026-01-29T10:11:46.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928685,1769681506508,-500.0,0.00043287,120,"2026-01-29T10:11:46.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928686,1769681506519,-500.0,0.00043287,120,"2026-01-29T10:11:46.519",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928687,1769681506530,-519.28,0.00043287,120,"2026-01-29T10:11:46.530",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928688,1769681506540,-767.72,0.00043287,120,"2026-01-29T10:11:46.540",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928689,1769681506550,-500.0,0.00043287,120,"2026-01-29T10:11:46.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928690,1769681506561,-500.0,0.00043287,120,"2026-01-29T10:11:46.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928691,1769681506572,-500.0,0.00043287,120,"2026-01-29T10:11:46.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928692,1769681506583,-638.44,0.00043287,120,"2026-01-29T10:11:46.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928693,1769681506593,-365.7545809,0.00043287,120,"2026-01-29T10:11:46.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928694,1769681506604,-500.0,0.00043287,120,"2026-01-29T10:11:46.604",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928695,1769681506615,-519.28,0.00043287,120,"2026-01-29T10:11:46.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928696,1769681506625,-500.0,0.00043287,120,"2026-01-29T10:11:46.625",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928697,1769681506636,-500.0,0.00043287,120,"2026-01-29T10:11:46.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928698,1769681506647,-767.72,0.00043287,120,"2026-01-29T10:11:46.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928699,1769681506658,-500.0,0.00043287,120,"2026-01-29T10:11:46.658",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928700,1769681506669,-429.23616077,0.00043287,120,"2026-01-29T10:11:46.669",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928701,1769681506679,-638.44,0.00043287,120,"2026-01-29T10:11:46.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928702,1769681506690,-500.0,0.00043287,120,"2026-01-29T10:11:46.690",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928703,1769681506700,-519.28,0.00043287,120,"2026-01-29T10:11:46.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928704,1769681506710,-767.72,0.00043287,120,"2026-01-29T10:11:46.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928705,1769681506722,-500.0,0.00043287,120,"2026-01-29T10:11:46.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928706,1769681506733,-500.0,0.00043287,120,"2026-01-29T10:11:46.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928707,1769681506744,-638.44,0.00043287,120,"2026-01-29T10:11:46.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928708,1769681506755,-500.0,0.00043287,120,"2026-01-29T10:11:46.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928709,1769681506766,-500.0,0.00043287,120,"2026-01-29T10:11:46.766",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928710,1769681506778,-519.28,0.00043287,120,"2026-01-29T10:11:46.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928711,1769681506789,-624.29577479,0.00043287,120,"2026-01-29T10:11:46.789",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928712,1769681506800,-500.0,0.00043287,120,"2026-01-29T10:11:46.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928713,1769681506811,-767.72,0.00043287,120,"2026-01-29T10:11:46.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928714,1769681506823,-638.44,0.00043287,120,"2026-01-29T10:11:46.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928715,1769681506835,-500.0,0.00043287,120,"2026-01-29T10:11:46.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928716,1769681506846,-500.0,0.00043287,120,"2026-01-29T10:11:46.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928717,1769681506858,-767.72,0.00043287,120,"2026-01-29T10:11:46.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928718,1769681506869,-500.0,0.00043287,120,"2026-01-29T10:11:46.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928719,1769681506880,-500.0,0.00043287,120,"2026-01-29T10:11:46.880",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928720,1769681506892,-519.28,0.00043287,120,"2026-01-29T10:11:46.892",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928721,1769681506904,-500.0,0.00043287,120,"2026-01-29T10:11:46.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928722,1769681506914,-638.44,0.00043287,120,"2026-01-29T10:11:46.914",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928723,1769681506924,-767.80308185,0.00043287,120,"2026-01-29T10:11:46.924",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928724,1769681506935,-500.0,0.00043287,120,"2026-01-29T10:11:46.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928725,1769681506946,-519.28,0.00043287,120,"2026-01-29T10:11:46.946",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928726,1769681506957,-500.0,0.00043287,120,"2026-01-29T10:11:46.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928727,1769681506968,-564.48119537,0.00043287,120,"2026-01-29T10:11:46.968",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928728,1769681506980,-638.44,0.00043287,120,"2026-01-29T10:11:46.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928729,1769681506991,-500.0,0.00043287,120,"2026-01-29T10:11:46.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928730,1769681507003,-519.28,0.00043287,120,"2026-01-29T10:11:47.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928731,1769681507014,-500.0,0.00043287,120,"2026-01-29T10:11:47.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928732,1769681507026,-638.44,0.00043287,120,"2026-01-29T10:11:47.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928733,1769681507039,-500.0,0.00043287,120,"2026-01-29T10:11:47.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928734,1769681507050,-519.28,0.00043287,120,"2026-01-29T10:11:47.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928735,1769681507061,-500.0,0.00043287,120,"2026-01-29T10:11:47.061",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928736,1769681507072,-638.44,0.00043287,120,"2026-01-29T10:11:47.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928737,1769681507083,-500.0,0.00043287,120,"2026-01-29T10:11:47.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928738,1769681507094,-519.28,0.00043287,120,"2026-01-29T10:11:47.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928739,1769681507106,-638.44,0.00043287,120,"2026-01-29T10:11:47.106",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928740,1769681507120,-500.0,0.00043287,120,"2026-01-29T10:11:47.120",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928741,1769681507131,-367.94470553,0.00043287,120,"2026-01-29T10:11:47.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928742,1769681507143,-519.28,0.00043287,120,"2026-01-29T10:11:47.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928743,1769681507157,-638.44,0.00043287,120,"2026-01-29T10:11:47.157",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928744,1769681507168,-500.0,0.00043287,120,"2026-01-29T10:11:47.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928745,1769681507179,-519.28,0.00043287,120,"2026-01-29T10:11:47.179",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928746,1769681507190,-638.44,0.00043287,120,"2026-01-29T10:11:47.190",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928747,1769681507202,-500.0,0.00043287,120,"2026-01-29T10:11:47.202",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928748,1769681507214,-500.0,0.00043287,120,"2026-01-29T10:11:47.214",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928749,1769681507224,-519.28,0.00043287,120,"2026-01-29T10:11:47.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928750,1769681507234,-500.0,0.00043287,120,"2026-01-29T10:11:47.234",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928751,1769681507245,-500.0,0.00043287,120,"2026-01-29T10:11:47.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928752,1769681507256,-519.28,0.00043287,120,"2026-01-29T10:11:47.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928753,1769681507268,-597.54531384,0.00043287,120,"2026-01-29T10:11:47.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928754,1769681507279,-500.0,0.00043287,120,"2026-01-29T10:11:47.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928755,1769681507290,-519.28,0.00043287,120,"2026-01-29T10:11:47.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928756,1769681507300,-638.49843724,0.00043287,120,"2026-01-29T10:11:47.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928757,1769681507311,-500.0,0.00043287,120,"2026-01-29T10:11:47.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928758,1769681507322,-500.0,0.00043287,120,"2026-01-29T10:11:47.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928759,1769681507333,-500.0,0.00043287,120,"2026-01-29T10:11:47.333",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928760,1769681507344,-519.28,0.00043287,120,"2026-01-29T10:11:47.344",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928761,1769681507355,-256.90984459,0.00043287,120,"2026-01-29T10:11:47.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928762,1769681507366,-500.0,0.00043287,120,"2026-01-29T10:11:47.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928763,1769681507377,-500.0,0.00043287,120,"2026-01-29T10:11:47.377",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928764,1769681507389,-519.28,0.00043287,120,"2026-01-29T10:11:47.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928765,1769681507400,-500.0,0.00043287,120,"2026-01-29T10:11:47.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928766,1769681507412,-500.0,0.00043287,120,"2026-01-29T10:11:47.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928767,1769681507424,-500.0,0.00043287,120,"2026-01-29T10:11:47.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928768,1769681507438,-519.28,0.00043287,120,"2026-01-29T10:11:47.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928769,1769681507448,-536.68415028,0.00043287,120,"2026-01-29T10:11:47.448",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928770,1769681507459,-500.0,0.00043287,120,"2026-01-29T10:11:47.459",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928771,1769681507471,-500.0,0.00043287,120,"2026-01-29T10:11:47.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928772,1769681507483,-500.0,0.00043287,120,"2026-01-29T10:11:47.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928773,1769681507494,-519.28,0.00043287,120,"2026-01-29T10:11:47.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928774,1769681507505,-620.84397091,0.00043287,120,"2026-01-29T10:11:47.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928775,1769681507515,-500.0,0.00043287,120,"2026-01-29T10:11:47.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928776,1769681507526,-500.0,0.00043287,120,"2026-01-29T10:11:47.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928777,1769681507537,-519.28,0.00043287,120,"2026-01-29T10:11:47.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928778,1769681507549,-500.0,0.00043287,120,"2026-01-29T10:11:47.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928779,1769681507562,-500.0,0.00043287,120,"2026-01-29T10:11:47.562",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928780,1769681507575,-500.0,0.00043287,120,"2026-01-29T10:11:47.575",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928781,1769681507585,-519.28,0.00043287,120,"2026-01-29T10:11:47.585",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928782,1769681507596,-500.0,0.00043287,120,"2026-01-29T10:11:47.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928783,1769681507608,-500.0,0.00043287,120,"2026-01-29T10:11:47.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928784,1769681507621,-500.0,0.00043287,120,"2026-01-29T10:11:47.621",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928785,1769681507633,-519.34891221,0.00043287,120,"2026-01-29T10:11:47.633",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928786,1769681507643,-620.81197528,0.00043287,120,"2026-01-29T10:11:47.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928787,1769681507653,-500.0,0.00043287,120,"2026-01-29T10:11:47.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928788,1769681507663,-500.0,0.00043287,120,"2026-01-29T10:11:47.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928789,1769681507674,-606.31058485,0.00043287,120,"2026-01-29T10:11:47.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928790,1769681507685,-500.0,0.00043287,120,"2026-01-29T10:11:47.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928791,1769681507697,-500.0,0.00043287,120,"2026-01-29T10:11:47.697",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928792,1769681507708,-500.0,0.00043287,120,"2026-01-29T10:11:47.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928793,1769681507719,-500.0,0.00043287,120,"2026-01-29T10:11:47.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928794,1769681507731,-500.0,0.00043287,120,"2026-01-29T10:11:47.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928795,1769681507742,-500.0,0.00043287,120,"2026-01-29T10:11:47.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928796,1769681507754,-601.14461264,0.00043287,120,"2026-01-29T10:11:47.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928797,1769681507765,-500.0,0.00043287,120,"2026-01-29T10:11:47.765",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928798,1769681507777,-500.0,0.00043287,120,"2026-01-29T10:11:47.777",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928799,1769681507787,-500.0,0.00043287,120,"2026-01-29T10:11:47.787",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928800,1769681507797,-500.0,0.00043287,120,"2026-01-29T10:11:47.797",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928801,1769681507808,-500.0,0.00043287,120,"2026-01-29T10:11:47.808",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928802,1769681507819,-500.0,0.00043287,120,"2026-01-29T10:11:47.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928803,1769681507832,-500.0,0.00043287,120,"2026-01-29T10:11:47.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928804,1769681507843,-500.0,0.00043287,120,"2026-01-29T10:11:47.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928805,1769681507856,-506.54930758,0.00043287,120,"2026-01-29T10:11:47.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928806,1769681507867,-500.0,0.00043287,120,"2026-01-29T10:11:47.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928807,1769681507878,-500.0,0.00043287,120,"2026-01-29T10:11:47.878",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928808,1769681507891,-500.0,0.00043287,120,"2026-01-29T10:11:47.891",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928809,1769681507903,-500.0,0.00043287,120,"2026-01-29T10:11:47.903",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928810,1769681507915,-500.0,0.00043287,120,"2026-01-29T10:11:47.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928811,1769681507927,-500.0,0.00043287,120,"2026-01-29T10:11:47.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928812,1769681507938,-500.0,0.00043287,120,"2026-01-29T10:11:47.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928813,1769681507949,-500.0,0.00043287,120,"2026-01-29T10:11:47.949",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928814,1769681507959,-500.0,0.00043287,120,"2026-01-29T10:11:47.959",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928815,1769681507969,-500.0,0.00043287,120,"2026-01-29T10:11:47.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928816,1769681507980,-500.0,0.00043287,120,"2026-01-29T10:11:47.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928817,1769681507991,-500.0,0.00043287,120,"2026-01-29T10:11:47.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928818,1769681508002,-279.55635335,0.00043287,120,"2026-01-29T10:11:48.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928819,1769681508013,-500.0,0.00043287,120,"2026-01-29T10:11:48.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928820,1769681508023,-500.0,0.00043287,120,"2026-01-29T10:11:48.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928821,1769681508035,-500.0,0.00043287,120,"2026-01-29T10:11:48.035",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928822,1769681508045,-500.0,0.00043287,120,"2026-01-29T10:11:48.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928823,1769681508055,-500.78822226,0.00043287,120,"2026-01-29T10:11:48.055",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928824,1769681508066,-500.0,0.00043287,120,"2026-01-29T10:11:48.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928825,1769681508076,-500.0,0.00043287,120,"2026-01-29T10:11:48.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928826,1769681508089,-500.0,0.00043287,120,"2026-01-29T10:11:48.089",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928827,1769681508099,-500.0,0.00043287,120,"2026-01-29T10:11:48.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928828,1769681508111,-590.68870934,0.00043287,120,"2026-01-29T10:11:48.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928829,1769681508124,-500.0,0.00043287,120,"2026-01-29T10:11:48.124",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928830,1769681508137,-500.0,0.00043287,120,"2026-01-29T10:11:48.137",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928831,1769681508147,-500.0,0.00043287,120,"2026-01-29T10:11:48.147",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928832,1769681508158,-500.0,0.00043287,120,"2026-01-29T10:11:48.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928833,1769681508169,-500.0,0.00043287,120,"2026-01-29T10:11:48.169",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928834,1769681508180,-500.0,0.00043287,120,"2026-01-29T10:11:48.180",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928835,1769681508194,-500.0,0.00043287,120,"2026-01-29T10:11:48.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928836,1769681508206,-500.0,0.00043287,120,"2026-01-29T10:11:48.206",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928837,1769681508218,-500.0,0.00043287,120,"2026-01-29T10:11:48.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928838,1769681508228,-616.51509402,0.00043287,120,"2026-01-29T10:11:48.228",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928839,1769681508239,-500.0,0.00043287,120,"2026-01-29T10:11:48.239",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928840,1769681508249,-500.0,0.00043287,120,"2026-01-29T10:11:48.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928841,1769681508259,-500.0,0.00043287,120,"2026-01-29T10:11:48.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928842,1769681508271,-500.0,0.00043287,120,"2026-01-29T10:11:48.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928843,1769681508282,-500.0,0.00043287,120,"2026-01-29T10:11:48.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928844,1769681508292,-500.0,0.00043287,120,"2026-01-29T10:11:48.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928845,1769681508304,-280.16643014,0.00043287,120,"2026-01-29T10:11:48.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928846,1769681508318,-500.0,0.00043287,120,"2026-01-29T10:11:48.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928847,1769681508329,-500.0,0.00043287,120,"2026-01-29T10:11:48.329",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928848,1769681508341,-500.0,0.00043287,120,"2026-01-29T10:11:48.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928849,1769681508352,-500.0,0.00043287,120,"2026-01-29T10:11:48.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928850,1769681508363,-500.0,0.00043287,120,"2026-01-29T10:11:48.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928851,1769681508375,-332.0247081,0.00043287,120,"2026-01-29T10:11:48.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928852,1769681508387,-368.05976585,0.00043287,120,"2026-01-29T10:11:48.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928853,1769681508400,-500.0,0.00043287,120,"2026-01-29T10:11:48.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928854,1769681508412,-500.0,0.00043287,120,"2026-01-29T10:11:48.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928855,1769681508424,-500.0,0.00043287,120,"2026-01-29T10:11:48.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928856,1769681508437,-500.0,0.00043287,120,"2026-01-29T10:11:48.437",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928857,1769681508450,-500.0,0.00043287,120,"2026-01-29T10:11:48.450",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928858,1769681508462,-500.0,0.00043287,120,"2026-01-29T10:11:48.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928859,1769681508474,-500.0,0.00043287,120,"2026-01-29T10:11:48.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928860,1769681508486,-496.68964483,0.00043287,120,"2026-01-29T10:11:48.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928861,1769681508499,-500.0,0.00043287,120,"2026-01-29T10:11:48.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928862,1769681508511,-500.0,0.00043287,120,"2026-01-29T10:11:48.511",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928863,1769681508523,-500.0,0.00043287,120,"2026-01-29T10:11:48.523",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928864,1769681508536,-686.94,0.00043287,120,"2026-01-29T10:11:48.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928865,1769681508548,-500.0,0.00043287,120,"2026-01-29T10:11:48.548",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928866,1769681508561,-500.0,0.00043287,120,"2026-01-29T10:11:48.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928867,1769681508572,-500.0,0.00043287,120,"2026-01-29T10:11:48.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928868,1769681508584,-500.0,0.00043287,120,"2026-01-29T10:11:48.584",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928869,1769681508595,-686.94,0.00043287,120,"2026-01-29T10:11:48.595",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928870,1769681508607,-500.0,0.00043287,120,"2026-01-29T10:11:48.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928871,1769681508619,-538.79505165,0.00043287,120,"2026-01-29T10:11:48.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928872,1769681508631,-500.0,0.00043287,120,"2026-01-29T10:11:48.631",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928873,1769681508643,-500.0,0.00043287,120,"2026-01-29T10:11:48.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928874,1769681508655,-686.94,0.00043287,120,"2026-01-29T10:11:48.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928875,1769681508667,-500.0,0.00043287,120,"2026-01-29T10:11:48.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928876,1769681508679,-500.0,0.00043287,120,"2026-01-29T10:11:48.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928877,1769681508691,-500.0,0.00043287,120,"2026-01-29T10:11:48.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928878,1769681508703,-500.0,0.00043287,120,"2026-01-29T10:11:48.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928879,1769681508715,-500.0,0.00043287,120,"2026-01-29T10:11:48.715",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928880,1769681508727,-686.94,0.00043287,120,"2026-01-29T10:11:48.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928881,1769681508739,-500.0,0.00043287,120,"2026-01-29T10:11:48.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928882,1769681508751,-500.0,0.00043287,120,"2026-01-29T10:11:48.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928883,1769681508763,-500.0,0.00043287,120,"2026-01-29T10:11:48.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928884,1769681508775,-645.87202193,0.00043287,120,"2026-01-29T10:11:48.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928885,1769681508786,-500.0,0.00043287,120,"2026-01-29T10:11:48.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928886,1769681508798,-500.0,0.00043287,120,"2026-01-29T10:11:48.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928887,1769681508809,-686.94,0.00043287,120,"2026-01-29T10:11:48.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928888,1769681508821,-500.0,0.00043287,120,"2026-01-29T10:11:48.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928889,1769681508832,-500.0,0.00043287,120,"2026-01-29T10:11:48.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928890,1769681508843,-500.0,0.00043287,120,"2026-01-29T10:11:48.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928891,1769681508854,-686.94,0.00043287,120,"2026-01-29T10:11:48.854",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928892,1769681508866,-500.0,0.00043287,120,"2026-01-29T10:11:48.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928893,1769681508877,-500.0,0.00043287,120,"2026-01-29T10:11:48.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928894,1769681508889,-500.0,0.00043287,120,"2026-01-29T10:11:48.889",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928895,1769681508900,-500.0,0.00043287,120,"2026-01-29T10:11:48.900",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928896,1769681508911,-500.0,0.00043287,120,"2026-01-29T10:11:48.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928897,1769681508923,-686.94,0.00043287,120,"2026-01-29T10:11:48.923",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928898,1769681508934,-500.0,0.00043287,120,"2026-01-29T10:11:48.934",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928899,1769681508945,-500.0,0.00043287,120,"2026-01-29T10:11:48.945",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928900,1769681508957,-506.21227558,0.00043287,120,"2026-01-29T10:11:48.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928901,1769681508968,-467.19882149,0.00043287,120,"2026-01-29T10:11:48.968",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928902,1769681508982,-500.0,0.00043287,120,"2026-01-29T10:11:48.982",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928903,1769681508992,-500.0,0.00043287,120,"2026-01-29T10:11:48.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928904,1769681509002,-500.0,0.00043287,120,"2026-01-29T10:11:49.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928905,1769681509012,-686.94,0.00043287,120,"2026-01-29T10:11:49.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928906,1769681509023,-500.0,0.00043287,120,"2026-01-29T10:11:49.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928907,1769681509034,-500.0,0.00043287,120,"2026-01-29T10:11:49.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928908,1769681509044,-500.0,0.00043287,120,"2026-01-29T10:11:49.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928909,1769681509054,-500.0,0.00043287,120,"2026-01-29T10:11:49.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928910,1769681509063,-500.0,0.00043287,120,"2026-01-29T10:11:49.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928911,1769681509073,-686.94,0.00043287,120,"2026-01-29T10:11:49.073",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928912,1769681509083,-500.0,0.00043287,120,"2026-01-29T10:11:49.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928913,1769681509092,-500.0,0.00043287,120,"2026-01-29T10:11:49.092",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928914,1769681509102,-500.0,0.00043287,120,"2026-01-29T10:11:49.102",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928915,1769681509112,-500.0,0.00043287,120,"2026-01-29T10:11:49.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928916,1769681509127,-500.0,0.00043287,120,"2026-01-29T10:11:49.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928917,1769681509138,-500.0,0.00043287,120,"2026-01-29T10:11:49.138",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928918,1769681509149,-686.94,0.00043287,120,"2026-01-29T10:11:49.149",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928919,1769681509159,-500.0,0.00043287,120,"2026-01-29T10:11:49.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928920,1769681509169,-500.0,0.00043287,120,"2026-01-29T10:11:49.169",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928921,1769681509179,-500.0,0.00043287,120,"2026-01-29T10:11:49.179",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928922,1769681509190,-686.94,0.00043287,120,"2026-01-29T10:11:49.190",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928923,1769681509200,-500.0,0.00043287,120,"2026-01-29T10:11:49.200",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928924,1769681509210,-500.0,0.00043287,120,"2026-01-29T10:11:49.210",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928925,1769681509220,-237.51537037,0.00043287,120,"2026-01-29T10:11:49.220",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928926,1769681509231,-686.94,0.00043287,120,"2026-01-29T10:11:49.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928927,1769681509241,-500.0,0.00043287,120,"2026-01-29T10:11:49.241",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928928,1769681509252,-500.0,0.00043287,120,"2026-01-29T10:11:49.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928929,1769681509262,-500.0,0.00043287,120,"2026-01-29T10:11:49.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928930,1769681509273,-500.0,0.00043287,120,"2026-01-29T10:11:49.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928931,1769681509286,-686.94,0.00043287,120,"2026-01-29T10:11:49.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928932,1769681509296,-500.0,0.00043287,120,"2026-01-29T10:11:49.296",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928933,1769681509307,-500.0,0.00043287,120,"2026-01-29T10:11:49.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928934,1769681509317,-500.0,0.00043287,120,"2026-01-29T10:11:49.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928935,1769681509328,-500.0,0.00043287,120,"2026-01-29T10:11:49.328",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928936,1769681509338,-500.0,0.00043287,120,"2026-01-29T10:11:49.338",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928937,1769681509348,-686.94,0.00043287,120,"2026-01-29T10:11:49.348",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928938,1769681509362,-500.0,0.00043287,120,"2026-01-29T10:11:49.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928939,1769681509372,-500.0,0.00043287,120,"2026-01-29T10:11:49.372",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928940,1769681509383,-321.1910073,0.00043287,120,"2026-01-29T10:11:49.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928941,1769681509395,-489.07120649,0.00043287,120,"2026-01-29T10:11:49.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928942,1769681509406,-500.0,0.00043287,120,"2026-01-29T10:11:49.406",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928943,1769681509419,-224.20586339,0.00043287,120,"2026-01-29T10:11:49.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928944,1769681509431,-686.94,0.00043287,120,"2026-01-29T10:11:49.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928945,1769681509442,-500.0,0.00043287,120,"2026-01-29T10:11:49.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928946,1769681509453,-500.0,0.00043287,120,"2026-01-29T10:11:49.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928947,1769681509464,-686.94,0.00043287,120,"2026-01-29T10:11:49.464",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928948,1769681509474,-512.59730523,0.00043287,120,"2026-01-29T10:11:49.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928949,1769681509486,-500.0,0.00043287,120,"2026-01-29T10:11:49.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928950,1769681509499,-500.0,0.00043287,120,"2026-01-29T10:11:49.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928951,1769681509511,-686.94,0.00043287,120,"2026-01-29T10:11:49.511",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928952,1769681509524,-500.0,0.00043287,120,"2026-01-29T10:11:49.524",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928953,1769681509537,-529.56364808,0.00043287,120,"2026-01-29T10:11:49.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928954,1769681509550,-686.94,0.00043287,120,"2026-01-29T10:11:49.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928955,1769681509562,-488.1511707,0.00043287,120,"2026-01-29T10:11:49.562",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928956,1769681509574,-686.94,0.00043287,120,"2026-01-29T10:11:49.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928957,1769681509585,-686.94,0.00043287,120,"2026-01-29T10:11:49.585",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928958,1769681509598,-1207.79,0.00043287,120,"2026-01-29T10:11:49.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928959,1769681509610,-686.94,0.00043287,120,"2026-01-29T10:11:49.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928960,1769681509621,-1207.79,0.00043287,120,"2026-01-29T10:11:49.621",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928961,1769681509633,-500.0,0.00043287,120,"2026-01-29T10:11:49.633",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928962,1769681509644,-500.0,0.00043287,120,"2026-01-29T10:11:49.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928963,1769681509656,-686.94,0.00043287,120,"2026-01-29T10:11:49.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928964,1769681509667,-648.18,0.00043287,120,"2026-01-29T10:11:49.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928965,1769681509679,-1207.79,0.00043287,120,"2026-01-29T10:11:49.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928966,1769681509689,-500.0,0.00043287,120,"2026-01-29T10:11:49.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928967,1769681509700,-500.0,0.00043287,120,"2026-01-29T10:11:49.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928968,1769681509712,-500.0,0.00043287,120,"2026-01-29T10:11:49.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928969,1769681509724,-686.94,0.00043287,120,"2026-01-29T10:11:49.724",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928970,1769681509735,-648.18,0.00043287,120,"2026-01-29T10:11:49.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928971,1769681509746,-500.0,0.00043287,120,"2026-01-29T10:11:49.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928972,1769681509757,-1207.79,0.00043287,120,"2026-01-29T10:11:49.757",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928973,1769681509767,-500.0,0.00043287,120,"2026-01-29T10:11:49.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928974,1769681509778,-528.93632197,0.00043287,120,"2026-01-29T10:11:49.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928975,1769681509789,-687.13100673,0.00043287,120,"2026-01-29T10:11:49.789",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928976,1769681509801,-648.18,0.00043287,120,"2026-01-29T10:11:49.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928977,1769681509810,-500.0,0.00043287,120,"2026-01-29T10:11:49.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928978,1769681509820,-1207.79,0.00043287,120,"2026-01-29T10:11:49.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928979,1769681509831,-500.0,0.00043287,120,"2026-01-29T10:11:49.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928980,1769681509842,-500.0,0.00043287,120,"2026-01-29T10:11:49.842",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928981,1769681509852,-500.0,0.00043287,120,"2026-01-29T10:11:49.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928982,1769681509863,-500.0,0.00043287,120,"2026-01-29T10:11:49.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928983,1769681509875,-648.18,0.00043287,120,"2026-01-29T10:11:49.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928984,1769681509886,-1207.79,0.00043287,120,"2026-01-29T10:11:49.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928985,1769681509898,-500.0,0.00043287,120,"2026-01-29T10:11:49.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928986,1769681509909,-500.0,0.00043287,120,"2026-01-29T10:11:49.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928987,1769681509921,-500.0,0.00043287,120,"2026-01-29T10:11:49.921",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928988,1769681509932,-500.0,0.00043287,120,"2026-01-29T10:11:49.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928989,1769681509943,-648.18,0.00043287,120,"2026-01-29T10:11:49.943",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928990,1769681509953,-1207.79,0.00043287,120,"2026-01-29T10:11:49.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928991,1769681509965,-500.0,0.00043287,120,"2026-01-29T10:11:49.965",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928992,1769681509976,-500.0,0.00043287,120,"2026-01-29T10:11:49.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928993,1769681509987,-500.0,0.00043287,120,"2026-01-29T10:11:49.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928994,1769681509997,-500.0,0.00043287,120,"2026-01-29T10:11:49.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928995,1769681510007,-500.0,0.00043287,120,"2026-01-29T10:11:50.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928996,1769681510017,-648.18,0.00043287,120,"2026-01-29T10:11:50.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928997,1769681510026,-1207.79,0.00043287,120,"2026-01-29T10:11:50.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928998,1769681510036,-500.0,0.00043287,120,"2026-01-29T10:11:50.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403928999,1769681510047,-500.0,0.00043287,120,"2026-01-29T10:11:50.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929000,1769681510057,-500.0,0.00043287,120,"2026-01-29T10:11:50.057",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929001,1769681510067,-500.0,0.00043287,120,"2026-01-29T10:11:50.067",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929002,1769681510078,-500.0,0.00043287,120,"2026-01-29T10:11:50.078",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929003,1769681510088,-648.18,0.00043287,120,"2026-01-29T10:11:50.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929004,1769681510099,-1207.79,0.00043287,120,"2026-01-29T10:11:50.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929005,1769681510115,-500.0,0.00043287,120,"2026-01-29T10:11:50.115",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929006,1769681510128,-500.0,0.00043287,120,"2026-01-29T10:11:50.128",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929007,1769681510141,-500.0,0.00043287,120,"2026-01-29T10:11:50.141",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929008,1769681510154,-500.0,0.00043287,120,"2026-01-29T10:11:50.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929009,1769681510164,-500.0,0.00043287,120,"2026-01-29T10:11:50.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929010,1769681510177,-500.0,0.00043287,120,"2026-01-29T10:11:50.177",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929011,1769681510187,-648.18,0.00043287,120,"2026-01-29T10:11:50.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929012,1769681510198,-1207.79,0.00043287,120,"2026-01-29T10:11:50.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929013,1769681510208,-500.0,0.00043287,120,"2026-01-29T10:11:50.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929014,1769681510218,-500.0,0.00043287,120,"2026-01-29T10:11:50.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929015,1769681510228,-500.0,0.00043287,120,"2026-01-29T10:11:50.228",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929016,1769681510238,-500.0,0.00043287,120,"2026-01-29T10:11:50.238",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929017,1769681510248,-648.18,0.00043287,120,"2026-01-29T10:11:50.248",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929018,1769681510258,-500.0,0.00043287,120,"2026-01-29T10:11:50.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929019,1769681510268,-1207.79,0.00043287,120,"2026-01-29T10:11:50.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929020,1769681510280,-633.97828907,0.00043287,120,"2026-01-29T10:11:50.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929021,1769681510291,-500.0,0.00043287,120,"2026-01-29T10:11:50.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929022,1769681510302,-500.0,0.00043287,120,"2026-01-29T10:11:50.302",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929023,1769681510313,-532.11061224,0.00043287,120,"2026-01-29T10:11:50.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929024,1769681510323,-500.0,0.00043287,120,"2026-01-29T10:11:50.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929025,1769681510333,-500.0,0.00043287,120,"2026-01-29T10:11:50.333",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929026,1769681510344,-648.18,0.00043287,120,"2026-01-29T10:11:50.344",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929027,1769681510353,-500.0,0.00043287,120,"2026-01-29T10:11:50.353",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929028,1769681510364,-301.33965289,0.00043287,120,"2026-01-29T10:11:50.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929029,1769681510373,-1207.79,0.00043287,120,"2026-01-29T10:11:50.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929030,1769681510383,-500.0,0.00043287,120,"2026-01-29T10:11:50.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929031,1769681510395,-500.0,0.00043287,120,"2026-01-29T10:11:50.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929032,1769681510405,-398.93629085,0.00043287,120,"2026-01-29T10:11:50.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929033,1769681510415,-648.18,0.00043287,120,"2026-01-29T10:11:50.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929034,1769681510426,-500.0,0.00043287,120,"2026-01-29T10:11:50.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929035,1769681510436,-1207.79,0.00043287,120,"2026-01-29T10:11:50.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929036,1769681510448,-500.0,0.00043287,120,"2026-01-29T10:11:50.448",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929037,1769681510458,-500.0,0.00043287,120,"2026-01-29T10:11:50.458",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929038,1769681510468,-648.18,0.00043287,120,"2026-01-29T10:11:50.468",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929039,1769681510478,-500.0,0.00043287,120,"2026-01-29T10:11:50.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929040,1769681510488,-500.0,0.00043287,120,"2026-01-29T10:11:50.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929041,1769681510498,-1207.79,0.00043287,120,"2026-01-29T10:11:50.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929042,1769681510508,-500.0,0.00043287,120,"2026-01-29T10:11:50.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929043,1769681510518,-500.0,0.00043287,120,"2026-01-29T10:11:50.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929044,1769681510528,-500.0,0.00043287,120,"2026-01-29T10:11:50.528",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929045,1769681510538,-500.0,0.00043287,120,"2026-01-29T10:11:50.538",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929046,1769681510547,-648.18,0.00043287,120,"2026-01-29T10:11:50.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929047,1769681510558,-500.0,0.00043287,120,"2026-01-29T10:11:50.558",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929048,1769681510568,-734.67,0.00043287,30,"2026-01-29T10:11:50.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929049,1769681510579,-1207.79,0.00043287,120,"2026-01-29T10:11:50.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929050,1769681510589,-500.0,0.00043287,120,"2026-01-29T10:11:50.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929051,1769681510599,-500.0,0.00043287,120,"2026-01-29T10:11:50.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929052,1769681510609,-500.0,0.00043287,120,"2026-01-29T10:11:50.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929053,1769681510619,-500.0,0.00043287,120,"2026-01-29T10:11:50.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929054,1769681510629,-648.18,0.00043287,120,"2026-01-29T10:11:50.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929055,1769681510639,-521.56364466,0.00043287,120,"2026-01-29T10:11:50.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929056,1769681510649,-500.0,0.00043287,120,"2026-01-29T10:11:50.649",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929057,1769681510659,-734.67,0.00043287,30,"2026-01-29T10:11:50.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929058,1769681510670,-1207.79,0.00043287,120,"2026-01-29T10:11:50.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929059,1769681510680,-500.0,0.00043287,120,"2026-01-29T10:11:50.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929060,1769681510691,-500.0,0.00043287,120,"2026-01-29T10:11:50.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929061,1769681510701,-500.0,0.00043287,120,"2026-01-29T10:11:50.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929062,1769681510711,-648.18,0.00043287,120,"2026-01-29T10:11:50.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929063,1769681510720,-500.0,0.00043287,120,"2026-01-29T10:11:50.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929064,1769681510730,-734.67,0.00043287,30,"2026-01-29T10:11:50.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929065,1769681510740,-1207.79,0.00043287,120,"2026-01-29T10:11:50.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929066,1769681510750,-500.0,0.00043287,120,"2026-01-29T10:11:50.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929067,1769681510760,-500.0,0.00043287,120,"2026-01-29T10:11:50.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929068,1769681510770,-500.0,0.00043287,120,"2026-01-29T10:11:50.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929069,1769681510779,-648.18,0.00043287,120,"2026-01-29T10:11:50.779",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929070,1769681510790,-500.0,0.00043287,120,"2026-01-29T10:11:50.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929071,1769681510800,-734.67,0.00043287,30,"2026-01-29T10:11:50.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929072,1769681510814,-1207.79,0.00043287,120,"2026-01-29T10:11:50.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929073,1769681510825,-417.89279031,0.00043287,120,"2026-01-29T10:11:50.825",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929074,1769681510835,-500.0,0.00043287,120,"2026-01-29T10:11:50.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929075,1769681510846,-648.18,0.00043287,120,"2026-01-29T10:11:50.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929076,1769681510856,-500.0,0.00043287,120,"2026-01-29T10:11:50.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929077,1769681510866,-734.67,0.00043287,30,"2026-01-29T10:11:50.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929078,1769681510876,-500.0,0.00043287,120,"2026-01-29T10:11:50.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929079,1769681510886,-1207.79,0.00043287,120,"2026-01-29T10:11:50.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929080,1769681510896,-500.0,0.00043287,120,"2026-01-29T10:11:50.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929081,1769681510907,-553.71105584,0.00043287,120,"2026-01-29T10:11:50.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929082,1769681510917,-648.18,0.00043287,120,"2026-01-29T10:11:50.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929083,1769681510927,-500.0,0.00043287,120,"2026-01-29T10:11:50.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929084,1769681510937,-500.0,0.00043287,120,"2026-01-29T10:11:50.937",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929085,1769681510947,-500.0,0.00043287,120,"2026-01-29T10:11:50.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929086,1769681510957,-1207.79,0.00043287,120,"2026-01-29T10:11:50.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929087,1769681510967,-500.0,0.00043287,120,"2026-01-29T10:11:50.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929088,1769681510977,-734.67,0.00043287,30,"2026-01-29T10:11:50.977",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929089,1769681510987,-648.18,0.00043287,120,"2026-01-29T10:11:50.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929090,1769681510997,-500.0,0.00043287,120,"2026-01-29T10:11:50.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929091,1769681511007,-500.0,0.00043287,120,"2026-01-29T10:11:51.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929092,1769681511017,-500.0,0.00043287,120,"2026-01-29T10:11:51.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929093,1769681511027,-1207.79,0.00043287,120,"2026-01-29T10:11:51.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929094,1769681511036,-500.0,0.00043287,120,"2026-01-29T10:11:51.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929095,1769681511046,-500.0,0.00043287,120,"2026-01-29T10:11:51.046",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929096,1769681511056,-500.0,0.00043287,120,"2026-01-29T10:11:51.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929097,1769681511066,-648.18,0.00043287,120,"2026-01-29T10:11:51.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929098,1769681511076,-500.0,0.00043287,120,"2026-01-29T10:11:51.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929099,1769681511085,-500.0,0.00043287,120,"2026-01-29T10:11:51.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929100,1769681511095,-1207.79,0.00043287,120,"2026-01-29T10:11:51.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929101,1769681511105,-734.67,0.00043287,30,"2026-01-29T10:11:51.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929102,1769681511116,-500.0,0.00043287,120,"2026-01-29T10:11:51.116",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929103,1769681511128,-648.18,0.00043287,120,"2026-01-29T10:11:51.128",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929104,1769681511137,-500.0,0.00043287,120,"2026-01-29T10:11:51.137",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929105,1769681511147,-500.0,0.00043287,120,"2026-01-29T10:11:51.147",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929106,1769681511158,-500.0,0.00043287,120,"2026-01-29T10:11:51.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929107,1769681511168,-1207.79,0.00043287,120,"2026-01-29T10:11:51.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929108,1769681511178,-734.67,0.00043287,30,"2026-01-29T10:11:51.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929109,1769681511188,-500.0,0.00043287,120,"2026-01-29T10:11:51.188",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929110,1769681511198,-561.65666659,0.00043287,120,"2026-01-29T10:11:51.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929111,1769681511207,-500.0,0.00043287,120,"2026-01-29T10:11:51.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929112,1769681511217,-648.18,0.00043287,120,"2026-01-29T10:11:51.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929113,1769681511227,-1207.85188003,0.00043287,120,"2026-01-29T10:11:51.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929114,1769681511236,-734.67,0.00043287,30,"2026-01-29T10:11:51.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929115,1769681511245,-500.0,0.00043287,120,"2026-01-29T10:11:51.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929116,1769681511255,-580.35050199,0.00043287,120,"2026-01-29T10:11:51.255",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929117,1769681511264,-648.18,0.00043287,120,"2026-01-29T10:11:51.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929118,1769681511274,-734.67,0.00043287,30,"2026-01-29T10:11:51.274",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929119,1769681511284,-572.21654236,0.00043287,120,"2026-01-29T10:11:51.284",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929120,1769681511294,-500.0,0.00043287,120,"2026-01-29T10:11:51.294",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929121,1769681511304,-500.0,0.00043287,120,"2026-01-29T10:11:51.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929122,1769681511313,-648.38438463,0.00043287,120,"2026-01-29T10:11:51.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929123,1769681511323,-734.67,0.00043287,30,"2026-01-29T10:11:51.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929124,1769681511332,-500.0,0.00043287,120,"2026-01-29T10:11:51.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929125,1769681511342,-500.0,0.00043287,120,"2026-01-29T10:11:51.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929126,1769681511351,-734.67,0.00043287,30,"2026-01-29T10:11:51.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929127,1769681511361,-500.0,0.00043287,120,"2026-01-29T10:11:51.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929128,1769681511370,-567.82915135,0.00043287,120,"2026-01-29T10:11:51.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929129,1769681511380,-734.67,0.00043287,30,"2026-01-29T10:11:51.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929130,1769681511389,-500.0,0.00043287,120,"2026-01-29T10:11:51.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929131,1769681511399,-734.67,0.00043287,30,"2026-01-29T10:11:51.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929132,1769681511408,-500.0,0.00043287,120,"2026-01-29T10:11:51.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929133,1769681511417,-734.67,0.00043287,30,"2026-01-29T10:11:51.417",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929134,1769681511427,-500.0,0.00043287,120,"2026-01-29T10:11:51.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929135,1769681511436,-500.0,0.00043287,120,"2026-01-29T10:11:51.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929136,1769681511446,-734.67,0.00043287,30,"2026-01-29T10:11:51.446",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929137,1769681511455,-500.0,0.00043287,120,"2026-01-29T10:11:51.455",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929138,1769681511467,-500.0,0.00043287,120,"2026-01-29T10:11:51.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929139,1769681511476,-500.0,0.00043287,120,"2026-01-29T10:11:51.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929140,1769681511485,-734.67,0.00043287,30,"2026-01-29T10:11:51.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929141,1769681511495,-500.0,0.00043287,120,"2026-01-29T10:11:51.495",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929142,1769681511504,-500.0,0.00043287,120,"2026-01-29T10:11:51.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929143,1769681511514,-500.0,0.00043287,120,"2026-01-29T10:11:51.514",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929144,1769681511525,-500.0,0.00043287,120,"2026-01-29T10:11:51.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929145,1769681511534,-734.67,0.00043287,30,"2026-01-29T10:11:51.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929146,1769681511544,-500.0,0.00043287,120,"2026-01-29T10:11:51.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929147,1769681511554,-500.0,0.00043287,120,"2026-01-29T10:11:51.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929148,1769681511563,-500.0,0.00043287,120,"2026-01-29T10:11:51.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929149,1769681511573,-500.0,0.00043287,120,"2026-01-29T10:11:51.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929150,1769681511583,-500.0,0.00043287,120,"2026-01-29T10:11:51.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929151,1769681511592,-734.67,0.00043287,30,"2026-01-29T10:11:51.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929152,1769681511603,-500.0,0.00043287,120,"2026-01-29T10:11:51.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929153,1769681511612,-506.68810213,0.00043287,120,"2026-01-29T10:11:51.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929154,1769681511622,-500.0,0.00043287,120,"2026-01-29T10:11:51.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929155,1769681511632,-500.0,0.00043287,120,"2026-01-29T10:11:51.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929156,1769681511642,-734.67,0.00043287,30,"2026-01-29T10:11:51.642",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929157,1769681511652,-590.66884618,0.00043287,120,"2026-01-29T10:11:51.652",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929158,1769681511663,-500.0,0.00043287,120,"2026-01-29T10:11:51.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929159,1769681511673,-500.0,0.00043287,120,"2026-01-29T10:11:51.673",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929160,1769681511683,-734.67,0.00043287,30,"2026-01-29T10:11:51.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929161,1769681511693,-500.0,0.00043287,120,"2026-01-29T10:11:51.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929162,1769681511703,-500.0,0.00043287,120,"2026-01-29T10:11:51.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929163,1769681511712,-734.67,0.00043287,30,"2026-01-29T10:11:51.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929164,1769681511722,-500.0,0.00043287,120,"2026-01-29T10:11:51.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929165,1769681511732,-500.0,0.00043287,120,"2026-01-29T10:11:51.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929166,1769681511741,-734.67,0.00043287,30,"2026-01-29T10:11:51.741",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929167,1769681512010,-500.0,0.00043287,120,"2026-01-29T10:11:52.010",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929168,1769681512021,-500.0,0.00043287,120,"2026-01-29T10:11:52.021",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929169,1769681512031,-734.85879447,0.00043287,30,"2026-01-29T10:11:52.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929170,1769681512041,-500.0,0.00043287,120,"2026-01-29T10:11:52.041",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929171,1769681512051,-500.0,0.00043287,120,"2026-01-29T10:11:52.051",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929172,1769681512061,-500.0,0.00043287,120,"2026-01-29T10:11:52.061",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929173,1769681512071,-500.0,0.00043287,120,"2026-01-29T10:11:52.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929174,1769681512080,-519.66910508,0.00043287,120,"2026-01-29T10:11:52.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929175,1769681512089,-500.0,0.00043287,120,"2026-01-29T10:11:52.089",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929176,1769681512099,-500.0,0.00043287,120,"2026-01-29T10:11:52.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929177,1769681512108,-500.0,0.00043287,120,"2026-01-29T10:11:52.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929178,1769681512120,-500.0,0.00043287,120,"2026-01-29T10:11:52.120",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929179,1769681512131,-500.0,0.00043287,120,"2026-01-29T10:11:52.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929180,1769681512142,-500.0,0.00043287,120,"2026-01-29T10:11:52.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929181,1769681512151,-500.0,0.00043287,120,"2026-01-29T10:11:52.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929182,1769681512162,-500.0,0.00043287,120,"2026-01-29T10:11:52.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929183,1769681512173,-500.0,0.00043287,120,"2026-01-29T10:11:52.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929184,1769681512183,-500.0,0.00043287,120,"2026-01-29T10:11:52.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929185,1769681512193,-500.0,0.00043287,120,"2026-01-29T10:11:52.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929186,1769681512202,-500.0,0.00043287,120,"2026-01-29T10:11:52.202",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929187,1769681512212,-500.0,0.00043287,120,"2026-01-29T10:11:52.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929188,1769681512221,-500.0,0.00043287,120,"2026-01-29T10:11:52.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929189,1769681512231,-490.41461803,0.00043287,120,"2026-01-29T10:11:52.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929190,1769681512240,-500.0,0.00043287,120,"2026-01-29T10:11:52.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929191,1769681512250,-500.0,0.00043287,120,"2026-01-29T10:11:52.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929192,1769681512259,-500.0,0.00043287,120,"2026-01-29T10:11:52.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929193,1769681512268,-500.0,0.00043287,120,"2026-01-29T10:11:52.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929194,1769681512278,-500.0,0.00043287,120,"2026-01-29T10:11:52.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929195,1769681512287,-500.0,0.00043287,120,"2026-01-29T10:11:52.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929196,1769681512297,-500.0,0.00043287,120,"2026-01-29T10:11:52.297",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929197,1769681512306,-500.0,0.00043287,120,"2026-01-29T10:11:52.306",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929198,1769681512315,-500.0,0.00043287,120,"2026-01-29T10:11:52.315",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929199,1769681512324,-500.0,0.00043287,120,"2026-01-29T10:11:52.324",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929200,1769681512333,-500.0,0.00043287,120,"2026-01-29T10:11:52.333",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929201,1769681512343,-500.0,0.00043287,120,"2026-01-29T10:11:52.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929202,1769681512352,-500.0,0.00043287,120,"2026-01-29T10:11:52.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929203,1769681512361,-500.0,0.00043287,120,"2026-01-29T10:11:52.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929204,1769681512371,-500.0,0.00043287,120,"2026-01-29T10:11:52.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929205,1769681512380,-354.13673599,0.00043287,120,"2026-01-29T10:11:52.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929206,1769681512390,-500.0,0.00043287,120,"2026-01-29T10:11:52.390",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929207,1769681512399,-500.0,0.00043287,120,"2026-01-29T10:11:52.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929208,1769681512408,-500.0,0.00043287,120,"2026-01-29T10:11:52.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929209,1769681512418,-500.0,0.00043287,120,"2026-01-29T10:11:52.418",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929210,1769681512427,-303.44,0.00043287,120,"2026-01-29T10:11:52.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929211,1769681512436,-500.0,0.00043287,120,"2026-01-29T10:11:52.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929212,1769681512446,-500.0,0.00043287,120,"2026-01-29T10:11:52.446",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929213,1769681512455,-500.0,0.00043287,120,"2026-01-29T10:11:52.455",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929214,1769681512465,-500.0,0.00043287,120,"2026-01-29T10:11:52.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929215,1769681512474,-500.0,0.00043287,120,"2026-01-29T10:11:52.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929216,1769681512484,-500.0,0.00043287,120,"2026-01-29T10:11:52.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929217,1769681512493,-500.0,0.00043287,120,"2026-01-29T10:11:52.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929218,1769681512503,-500.0,0.00043287,120,"2026-01-29T10:11:52.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929219,1769681512512,-500.0,0.00043287,120,"2026-01-29T10:11:52.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929220,1769681512522,-511.95766772,0.00043287,120,"2026-01-29T10:11:52.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929221,1769681512531,-500.0,0.00043287,120,"2026-01-29T10:11:52.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929222,1769681512541,-500.0,0.00043287,120,"2026-01-29T10:11:52.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929223,1769681512551,-500.0,0.00043287,120,"2026-01-29T10:11:52.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929224,1769681512560,-500.0,0.00043287,120,"2026-01-29T10:11:52.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929225,1769681512570,-500.0,0.00043287,120,"2026-01-29T10:11:52.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929226,1769681512579,-500.0,0.00043287,120,"2026-01-29T10:11:52.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929227,1769681512589,-500.0,0.00043287,120,"2026-01-29T10:11:52.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929228,1769681512598,-500.0,0.00043287,120,"2026-01-29T10:11:52.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929229,1769681512608,-500.0,0.00043287,120,"2026-01-29T10:11:52.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929230,1769681512617,-500.0,0.00043287,120,"2026-01-29T10:11:52.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929231,1769681512627,-500.0,0.00043287,120,"2026-01-29T10:11:52.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929232,1769681512636,-601.69211882,0.00043287,120,"2026-01-29T10:11:52.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929233,1769681512647,-181.51788186,0.00043287,120,"2026-01-29T10:11:52.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929234,1769681512656,-500.0,0.00043287,120,"2026-01-29T10:11:52.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929235,1769681512666,-500.0,0.00043287,120,"2026-01-29T10:11:52.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929236,1769681512675,-830.77,0.00043287,120,"2026-01-29T10:11:52.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929237,1769681512685,-500.0,0.00043287,120,"2026-01-29T10:11:52.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929238,1769681512694,-500.0,0.00043287,120,"2026-01-29T10:11:52.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929239,1769681512704,-500.0,0.00043287,120,"2026-01-29T10:11:52.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929240,1769681512713,-830.77,0.00043287,120,"2026-01-29T10:11:52.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929241,1769681512722,-500.0,0.00043287,120,"2026-01-29T10:11:52.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929242,1769681512732,-500.0,0.00043287,120,"2026-01-29T10:11:52.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929243,1769681512742,-500.0,0.00043287,120,"2026-01-29T10:11:52.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929244,1769681512752,-830.77,0.00043287,120,"2026-01-29T10:11:52.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929245,1769681512762,-500.0,0.00043287,120,"2026-01-29T10:11:52.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929246,1769681512771,-500.0,0.00043287,120,"2026-01-29T10:11:52.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929247,1769681512781,-830.77,0.00043287,120,"2026-01-29T10:11:52.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929248,1769681512790,-500.0,0.00043287,120,"2026-01-29T10:11:52.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929249,1769681512800,-500.0,0.00043287,120,"2026-01-29T10:11:52.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929250,1769681512810,-500.0,0.00043287,120,"2026-01-29T10:11:52.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929251,1769681512819,-500.0,0.00043287,120,"2026-01-29T10:11:52.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929252,1769681512829,-830.77,0.00043287,120,"2026-01-29T10:11:52.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929253,1769681512838,-500.0,0.00043287,120,"2026-01-29T10:11:52.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929254,1769681512847,-589.79591226,0.00043287,120,"2026-01-29T10:11:52.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929255,1769681512856,-500.0,0.00043287,120,"2026-01-29T10:11:52.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929256,1769681512866,-245.98916374,0.00043287,120,"2026-01-29T10:11:52.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929257,1769681512876,-517.05,0.00043287,120,"2026-01-29T10:11:52.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929258,1769681512886,-500.0,0.00043287,120,"2026-01-29T10:11:52.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929259,1769681512896,-500.0,0.00043287,120,"2026-01-29T10:11:52.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929260,1769681512906,-830.77,0.00043287,120,"2026-01-29T10:11:52.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929261,1769681512915,-500.0,0.00043287,120,"2026-01-29T10:11:52.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929262,1769681512924,-517.05,0.00043287,120,"2026-01-29T10:11:52.924",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929263,1769681512934,-500.0,0.00043287,120,"2026-01-29T10:11:52.934",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929264,1769681512943,-500.0,0.00043287,120,"2026-01-29T10:11:52.943",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929265,1769681512952,-500.0,0.00043287,120,"2026-01-29T10:11:52.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929266,1769681512962,-830.77,0.00043287,120,"2026-01-29T10:11:52.962",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929267,1769681512971,-517.05,0.00043287,120,"2026-01-29T10:11:52.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929268,1769681512980,-500.0,0.00043287,120,"2026-01-29T10:11:52.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929269,1769681512990,-500.0,0.00043287,120,"2026-01-29T10:11:52.990",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929270,1769681512999,-500.0,0.00043287,120,"2026-01-29T10:11:52.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929271,1769681513008,-830.77,0.00043287,120,"2026-01-29T10:11:53.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929272,1769681513018,-517.05,0.00043287,120,"2026-01-29T10:11:53.018",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929273,1769681513027,-500.0,0.00043287,120,"2026-01-29T10:11:53.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929274,1769681513037,-500.0,0.00043287,120,"2026-01-29T10:11:53.037",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929275,1769681513047,-500.0,0.00043287,120,"2026-01-29T10:11:53.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929276,1769681513056,-830.77,0.00043287,120,"2026-01-29T10:11:53.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929277,1769681513065,-517.05,0.00043287,120,"2026-01-29T10:11:53.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929278,1769681513074,-500.0,0.00043287,120,"2026-01-29T10:11:53.074",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929279,1769681513083,-500.0,0.00043287,120,"2026-01-29T10:11:53.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929280,1769681513093,-500.0,0.00043287,120,"2026-01-29T10:11:53.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929281,1769681513102,-517.05,0.00043287,120,"2026-01-29T10:11:53.102",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929282,1769681513112,-830.77,0.00043287,120,"2026-01-29T10:11:53.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929283,1769681513124,-500.0,0.00043287,120,"2026-01-29T10:11:53.124",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929284,1769681513134,-500.0,0.00043287,120,"2026-01-29T10:11:53.134",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929285,1769681513143,-517.05,0.00043287,120,"2026-01-29T10:11:53.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929286,1769681513153,-830.77,0.00043287,120,"2026-01-29T10:11:53.153",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929287,1769681513163,-500.0,0.00043287,120,"2026-01-29T10:11:53.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929288,1769681513172,-500.0,0.00043287,120,"2026-01-29T10:11:53.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929289,1769681513181,-500.0,0.00043287,120,"2026-01-29T10:11:53.181",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929290,1769681513193,-830.77,0.00043287,120,"2026-01-29T10:11:53.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929291,1769681513203,-500.0,0.00043287,120,"2026-01-29T10:11:53.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929292,1769681513212,-517.05,0.00043287,120,"2026-01-29T10:11:53.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929293,1769681513221,-500.0,0.00043287,120,"2026-01-29T10:11:53.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929294,1769681513230,-500.0,0.00043287,120,"2026-01-29T10:11:53.230",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929295,1769681513239,-830.77,0.00043287,120,"2026-01-29T10:11:53.239",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929296,1769681513249,-517.05,0.00043287,120,"2026-01-29T10:11:53.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929297,1769681513258,-500.0,0.00043287,120,"2026-01-29T10:11:53.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929298,1769681513267,-500.0,0.00043287,120,"2026-01-29T10:11:53.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929299,1769681513276,-500.0,0.00043287,120,"2026-01-29T10:11:53.276",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929300,1769681513285,-500.0,0.00043287,120,"2026-01-29T10:11:53.285",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929301,1769681513294,-830.77,0.00043287,120,"2026-01-29T10:11:53.294",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929302,1769681513304,-517.05,0.00043287,120,"2026-01-29T10:11:53.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929303,1769681513313,-500.0,0.00043287,120,"2026-01-29T10:11:53.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929304,1769681513322,-500.0,0.00043287,120,"2026-01-29T10:11:53.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929305,1769681513331,-500.0,0.00043287,120,"2026-01-29T10:11:53.331",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929306,1769681513340,-830.77,0.00043287,120,"2026-01-29T10:11:53.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929307,1769681513350,-500.0,0.00043287,120,"2026-01-29T10:11:53.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929308,1769681513360,-500.0,0.00043287,120,"2026-01-29T10:11:53.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929309,1769681513370,-517.05,0.00043287,120,"2026-01-29T10:11:53.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929310,1769681513379,-196.23435572,0.00043287,120,"2026-01-29T10:11:53.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929311,1769681513389,-500.0,0.00043287,120,"2026-01-29T10:11:53.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929312,1769681513399,-190.08857578,0.00043287,120,"2026-01-29T10:11:53.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929313,1769681513409,-830.77,0.00043287,120,"2026-01-29T10:11:53.409",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929314,1769681513418,-500.0,0.00043287,120,"2026-01-29T10:11:53.418",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929315,1769681513427,-517.05,0.00043287,120,"2026-01-29T10:11:53.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929316,1769681513437,-500.0,0.00043287,120,"2026-01-29T10:11:53.437",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929317,1769681513446,-500.0,0.00043287,120,"2026-01-29T10:11:53.446",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929318,1769681513455,-830.77,0.00043287,120,"2026-01-29T10:11:53.455",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929319,1769681513465,-500.0,0.00043287,120,"2026-01-29T10:11:53.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929320,1769681513475,-517.05,0.00043287,120,"2026-01-29T10:11:53.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929321,1769681513484,-500.0,0.00043287,120,"2026-01-29T10:11:53.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929322,1769681513495,-500.0,0.00043287,120,"2026-01-29T10:11:53.495",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929323,1769681513504,-830.77,0.00043287,120,"2026-01-29T10:11:53.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929324,1769681513513,-500.0,0.00043287,120,"2026-01-29T10:11:53.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929325,1769681513523,-517.05,0.00043287,120,"2026-01-29T10:11:53.523",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929326,1769681513532,-500.0,0.00043287,120,"2026-01-29T10:11:53.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929327,1769681513542,-500.0,0.00043287,120,"2026-01-29T10:11:53.542",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929328,1769681513552,-830.77,0.00043287,120,"2026-01-29T10:11:53.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929329,1769681513562,-500.0,0.00043287,120,"2026-01-29T10:11:53.562",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929330,1769681513572,-517.05,0.00043287,120,"2026-01-29T10:11:53.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929331,1769681513581,-158.93201712,0.00043287,120,"2026-01-29T10:11:53.581",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929332,1769681513591,-500.0,0.00043287,120,"2026-01-29T10:11:53.591",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929333,1769681513600,-830.77,0.00043287,120,"2026-01-29T10:11:53.600",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929334,1769681513609,-517.05,0.00043287,120,"2026-01-29T10:11:53.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929335,1769681513619,-500.0,0.00043287,120,"2026-01-29T10:11:53.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929336,1769681513628,-830.77,0.00043287,120,"2026-01-29T10:11:53.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929337,1769681513638,-517.05,0.00043287,120,"2026-01-29T10:11:53.638",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929338,1769681513647,-500.0,0.00043287,120,"2026-01-29T10:11:53.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929339,1769681513657,-500.0,0.00043287,120,"2026-01-29T10:11:53.657",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929340,1769681513666,-830.77,0.00043287,120,"2026-01-29T10:11:53.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929341,1769681513675,-517.05,0.00043287,120,"2026-01-29T10:11:53.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929342,1769681513685,-417.39231011,0.00043287,120,"2026-01-29T10:11:53.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929343,1769681513695,-500.0,0.00043287,120,"2026-01-29T10:11:53.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929344,1769681513704,-830.77,0.00043287,120,"2026-01-29T10:11:53.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929345,1769681513713,-517.05,0.00043287,120,"2026-01-29T10:11:53.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929346,1769681513723,-500.0,0.00043287,120,"2026-01-29T10:11:53.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929347,1769681513732,-830.96641424,0.00043287,120,"2026-01-29T10:11:53.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929348,1769681513742,-517.05,0.00043287,120,"2026-01-29T10:11:53.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929349,1769681513751,-562.23,0.00043287,120,"2026-01-29T10:11:53.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929350,1769681513760,-500.0,0.00043287,120,"2026-01-29T10:11:53.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929351,1769681513770,-517.05,0.00043287,120,"2026-01-29T10:11:53.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929352,1769681513780,-500.0,0.00043287,120,"2026-01-29T10:11:53.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929353,1769681513789,-562.23,0.00043287,120,"2026-01-29T10:11:53.789",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929354,1769681513798,-502.43626472,0.00043287,120,"2026-01-29T10:11:53.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929355,1769681513807,-675.9,0.00043287,120,"2026-01-29T10:11:53.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929356,1769681513816,-500.0,0.00043287,120,"2026-01-29T10:11:53.816",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929357,1769681513825,-517.05,0.00043287,120,"2026-01-29T10:11:53.825",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929358,1769681513834,-500.0,0.00043287,120,"2026-01-29T10:11:53.834",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929359,1769681513845,-500.0,0.00043287,120,"2026-01-29T10:11:53.845",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929360,1769681513854,-562.23,0.00043287,120,"2026-01-29T10:11:53.854",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929361,1769681513864,-675.9,0.00043287,120,"2026-01-29T10:11:53.864",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929362,1769681513873,-500.0,0.00043287,120,"2026-01-29T10:11:53.873",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929363,1769681513882,-517.05,0.00043287,120,"2026-01-29T10:11:53.882",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929364,1769681513892,-500.0,0.00043287,120,"2026-01-29T10:11:53.892",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929365,1769681513901,-562.23,0.00043287,120,"2026-01-29T10:11:53.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929366,1769681513911,-500.0,0.00043287,120,"2026-01-29T10:11:53.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929367,1769681513920,-675.9,0.00043287,120,"2026-01-29T10:11:53.920",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929368,1769681513929,-623.13513681,0.00043287,120,"2026-01-29T10:11:53.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929369,1769681513939,-517.06300718,0.00043287,120,"2026-01-29T10:11:53.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929370,1769681513948,-500.0,0.00043287,120,"2026-01-29T10:11:53.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929371,1769681513957,-562.23,0.00043287,120,"2026-01-29T10:11:53.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929372,1769681513967,-675.9,0.00043287,120,"2026-01-29T10:11:53.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929373,1769681513976,-500.0,0.00043287,120,"2026-01-29T10:11:53.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929374,1769681513985,-500.0,0.00043287,120,"2026-01-29T10:11:53.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929375,1769681513994,-562.23,0.00043287,120,"2026-01-29T10:11:53.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929376,1769681514003,-675.9,0.00043287,120,"2026-01-29T10:11:54.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929377,1769681514012,-500.0,0.00043287,120,"2026-01-29T10:11:54.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929378,1769681514022,-500.0,0.00043287,120,"2026-01-29T10:11:54.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929379,1769681514031,-500.0,0.00043287,120,"2026-01-29T10:11:54.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929380,1769681514040,-562.23,0.00043287,120,"2026-01-29T10:11:54.040",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929381,1769681514049,-675.9,0.00043287,120,"2026-01-29T10:11:54.049",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929382,1769681514059,-500.0,0.00043287,120,"2026-01-29T10:11:54.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929383,1769681514068,-500.0,0.00043287,120,"2026-01-29T10:11:54.068",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929384,1769681514078,-500.0,0.00043287,120,"2026-01-29T10:11:54.078",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929385,1769681514088,-500.0,0.00043287,120,"2026-01-29T10:11:54.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929386,1769681514097,-562.23,0.00043287,120,"2026-01-29T10:11:54.097",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929387,1769681514107,-675.9,0.00043287,120,"2026-01-29T10:11:54.107",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929388,1769681514117,-581.3922541,0.00043287,120,"2026-01-29T10:11:54.117",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929389,1769681514128,-500.0,0.00043287,120,"2026-01-29T10:11:54.128",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929390,1769681514138,-500.0,0.00043287,120,"2026-01-29T10:11:54.138",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929391,1769681514148,-562.23,0.00043287,120,"2026-01-29T10:11:54.148",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929392,1769681514159,-675.9,0.00043287,120,"2026-01-29T10:11:54.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929393,1769681514169,-500.0,0.00043287,120,"2026-01-29T10:11:54.169",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929394,1769681514178,-500.0,0.00043287,120,"2026-01-29T10:11:54.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929395,1769681514189,-500.0,0.00043287,120,"2026-01-29T10:11:54.189",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929396,1769681514198,-562.23,0.00043287,120,"2026-01-29T10:11:54.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929397,1769681514207,-500.0,0.00043287,120,"2026-01-29T10:11:54.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929398,1769681514217,-675.9,0.00043287,120,"2026-01-29T10:11:54.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929399,1769681514226,-574.57,0.00043287,120,"2026-01-29T10:11:54.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929400,1769681514235,-500.0,0.00043287,120,"2026-01-29T10:11:54.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929401,1769681514245,-500.0,0.00043287,120,"2026-01-29T10:11:54.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929402,1769681514254,-500.0,0.00043287,120,"2026-01-29T10:11:54.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929403,1769681514263,-562.23,0.00043287,120,"2026-01-29T10:11:54.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929404,1769681514272,-492.0,0.00043287,120,"2026-01-29T10:11:54.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929405,1769681514281,-675.9,0.00043287,120,"2026-01-29T10:11:54.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929406,1769681514386,-574.57,0.00043287,120,"2026-01-29T10:11:54.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929407,1769681514396,-500.0,0.00043287,120,"2026-01-29T10:11:54.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929408,1769681514405,-531.3291917,0.00043287,120,"2026-01-29T10:11:54.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929409,1769681514415,-513.28926528,0.00043287,120,"2026-01-29T10:11:54.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929410,1769681514424,-562.23,0.00043287,120,"2026-01-29T10:11:54.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929411,1769681514433,-675.9,0.00043287,120,"2026-01-29T10:11:54.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929412,1769681514443,-500.0,0.00043287,120,"2026-01-29T10:11:54.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929413,1769681514452,-500.0,0.00043287,120,"2026-01-29T10:11:54.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929414,1769681514461,-574.57,0.00043287,120,"2026-01-29T10:11:54.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929415,1769681514471,-562.23,0.00043287,120,"2026-01-29T10:11:54.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929416,1769681514480,-500.0,0.00043287,120,"2026-01-29T10:11:54.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929417,1769681514489,-675.9,0.00043287,120,"2026-01-29T10:11:54.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929418,1769681514498,-500.0,0.00043287,120,"2026-01-29T10:11:54.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929419,1769681514507,-500.0,0.00043287,120,"2026-01-29T10:11:54.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929420,1769681514517,-574.57,0.00043287,120,"2026-01-29T10:11:54.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929421,1769681514526,-500.0,0.00043287,120,"2026-01-29T10:11:54.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929422,1769681514535,-562.23,0.00043287,120,"2026-01-29T10:11:54.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929423,1769681514545,-675.9,0.00043287,120,"2026-01-29T10:11:54.545",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929424,1769681514555,-500.0,0.00043287,120,"2026-01-29T10:11:54.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929425,1769681514564,-500.0,0.00043287,120,"2026-01-29T10:11:54.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929426,1769681514574,-574.57,0.00043287,120,"2026-01-29T10:11:54.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929427,1769681514583,-500.0,0.00043287,120,"2026-01-29T10:11:54.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929428,1769681514592,-562.23,0.00043287,120,"2026-01-29T10:11:54.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929429,1769681514601,-675.9,0.00043287,120,"2026-01-29T10:11:54.601",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929430,1769681514611,-500.0,0.00043287,120,"2026-01-29T10:11:54.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929431,1769681514620,-500.0,0.00043287,120,"2026-01-29T10:11:54.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929432,1769681514630,-574.57,0.00043287,120,"2026-01-29T10:11:54.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929433,1769681514639,-500.0,0.00043287,120,"2026-01-29T10:11:54.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929434,1769681514648,-562.23,0.00043287,120,"2026-01-29T10:11:54.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929435,1769681514657,-675.9,0.00043287,120,"2026-01-29T10:11:54.657",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929436,1769681514666,-500.0,0.00043287,120,"2026-01-29T10:11:54.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929437,1769681514676,-495.8782986,0.00043287,120,"2026-01-29T10:11:54.676",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929438,1769681514684,-574.57,0.00043287,120,"2026-01-29T10:11:54.684",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929439,1769681514692,-500.0,0.00043287,120,"2026-01-29T10:11:54.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929440,1769681514701,-562.23,0.00043287,120,"2026-01-29T10:11:54.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929441,1769681514709,-675.9,0.00043287,120,"2026-01-29T10:11:54.709",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929442,1769681514717,-500.0,0.00043287,120,"2026-01-29T10:11:54.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929443,1769681514726,-574.57,0.00043287,120,"2026-01-29T10:11:54.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929444,1769681514735,-500.0,0.00043287,120,"2026-01-29T10:11:54.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929445,1769681514745,-562.23,0.00043287,120,"2026-01-29T10:11:54.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929446,1769681514754,-675.9,0.00043287,120,"2026-01-29T10:11:54.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929447,1769681514763,-500.0,0.00043287,120,"2026-01-29T10:11:54.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929448,1769681514772,-562.23,0.00043287,120,"2026-01-29T10:11:54.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929449,1769681514781,-500.0,0.00043287,120,"2026-01-29T10:11:54.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929450,1769681514791,-574.57,0.00043287,120,"2026-01-29T10:11:54.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929451,1769681514800,-500.0,0.00043287,120,"2026-01-29T10:11:54.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929452,1769681514809,-675.9,0.00043287,120,"2026-01-29T10:11:54.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929453,1769681514818,-500.0,0.00043287,120,"2026-01-29T10:11:54.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929454,1769681514827,-500.0,0.00043287,120,"2026-01-29T10:11:54.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929455,1769681514836,-562.23,0.00043287,120,"2026-01-29T10:11:54.836",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929456,1769681514846,-574.57,0.00043287,120,"2026-01-29T10:11:54.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929457,1769681514855,-500.0,0.00043287,120,"2026-01-29T10:11:54.855",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929458,1769681514864,-500.0,0.00043287,120,"2026-01-29T10:11:54.864",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929459,1769681514874,-500.0,0.00043287,120,"2026-01-29T10:11:54.874",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929460,1769681514883,-675.9,0.00043287,120,"2026-01-29T10:11:54.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929461,1769681514892,-500.0,0.00043287,120,"2026-01-29T10:11:54.892",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929462,1769681514901,-500.0,0.00043287,120,"2026-01-29T10:11:54.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929463,1769681514911,-500.0,0.00043287,120,"2026-01-29T10:11:54.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929464,1769681514920,-562.23,0.00043287,120,"2026-01-29T10:11:54.920",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929465,1769681514929,-574.57,0.00043287,120,"2026-01-29T10:11:54.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929466,1769681514938,-500.0,0.00043287,120,"2026-01-29T10:11:54.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929467,1769681514947,-362.51791796,0.00043287,120,"2026-01-29T10:11:54.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929468,1769681514956,-577.51499288,0.00043287,120,"2026-01-29T10:11:54.956",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929469,1769681514965,-675.9,0.00043287,120,"2026-01-29T10:11:54.965",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929470,1769681514975,-500.0,0.00043287,120,"2026-01-29T10:11:54.975",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929471,1769681514983,-500.0,0.00043287,120,"2026-01-29T10:11:54.983",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929472,1769681514994,-500.0,0.00043287,120,"2026-01-29T10:11:54.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929473,1769681515004,-562.23,0.00043287,120,"2026-01-29T10:11:55.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929474,1769681515015,-500.0,0.00043287,120,"2026-01-29T10:11:55.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929475,1769681515025,-574.57,0.00043287,120,"2026-01-29T10:11:55.025",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929476,1769681515034,-675.9,0.00043287,120,"2026-01-29T10:11:55.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929477,1769681515044,-500.0,0.00043287,120,"2026-01-29T10:11:55.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929478,1769681515053,-500.0,0.00043287,120,"2026-01-29T10:11:55.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929479,1769681515063,-500.0,0.00043287,120,"2026-01-29T10:11:55.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929480,1769681515072,-562.23,0.00043287,120,"2026-01-29T10:11:55.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929481,1769681515081,-500.0,0.00043287,120,"2026-01-29T10:11:55.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929482,1769681515091,-574.57,0.00043287,120,"2026-01-29T10:11:55.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929483,1769681515100,-500.0,0.00043287,120,"2026-01-29T10:11:55.100",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929484,1769681515109,-675.9,0.00043287,120,"2026-01-29T10:11:55.109",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929485,1769681515123,-500.0,0.00043287,120,"2026-01-29T10:11:55.123",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929486,1769681515133,-500.0,0.00043287,120,"2026-01-29T10:11:55.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929487,1769681515144,-562.32993865,0.00043287,120,"2026-01-29T10:11:55.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929488,1769681515155,-500.0,0.00043287,120,"2026-01-29T10:11:55.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929489,1769681515164,-574.57,0.00043287,120,"2026-01-29T10:11:55.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929490,1769681515175,-638.75,0.00043287,120,"2026-01-29T10:11:55.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929491,1769681515185,-500.0,0.00043287,120,"2026-01-29T10:11:55.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929492,1769681515197,-161.1504747,0.00043287,120,"2026-01-29T10:11:55.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929493,1769681515206,-675.9,0.00043287,120,"2026-01-29T10:11:55.206",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929494,1769681515215,-226.35790784,0.00043287,120,"2026-01-29T10:11:55.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929495,1769681515224,-500.0,0.00043287,120,"2026-01-29T10:11:55.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929496,1769681515233,-574.57,0.00043287,120,"2026-01-29T10:11:55.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929497,1769681515243,-500.0,0.00043287,120,"2026-01-29T10:11:55.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929498,1769681515253,-675.9267472,0.00043287,120,"2026-01-29T10:11:55.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929499,1769681515262,-500.0,0.00043287,120,"2026-01-29T10:11:55.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929500,1769681515271,-574.57,0.00043287,120,"2026-01-29T10:11:55.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929501,1769681515280,-500.0,0.00043287,120,"2026-01-29T10:11:55.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929502,1769681515290,-536.7548129,0.00043287,120,"2026-01-29T10:11:55.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929503,1769681515300,-574.57,0.00043287,120,"2026-01-29T10:11:55.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929504,1769681515309,-524.10728973,0.00043287,120,"2026-01-29T10:11:55.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929505,1769681515320,-500.0,0.00043287,120,"2026-01-29T10:11:55.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929506,1769681515328,-500.0,0.00043287,120,"2026-01-29T10:11:55.328",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929507,1769681515338,-574.57,0.00043287,120,"2026-01-29T10:11:55.338",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929508,1769681515347,-500.0,0.00043287,120,"2026-01-29T10:11:55.347",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929509,1769681515356,-574.57,0.00043287,120,"2026-01-29T10:11:55.356",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929510,1769681515365,-500.0,0.00043287,120,"2026-01-29T10:11:55.365",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929511,1769681515374,-574.57,0.00043287,120,"2026-01-29T10:11:55.374",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929512,1769681515384,-500.0,0.00043287,120,"2026-01-29T10:11:55.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929513,1769681515393,-574.57,0.00043287,120,"2026-01-29T10:11:55.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929514,1769681515402,-500.0,0.00043287,120,"2026-01-29T10:11:55.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929515,1769681515411,-500.0,0.00043287,120,"2026-01-29T10:11:55.411",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929516,1769681515420,-574.57,0.00043287,120,"2026-01-29T10:11:55.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929517,1769681515429,-500.0,0.00043287,120,"2026-01-29T10:11:55.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929518,1769681515439,-500.0,0.00043287,120,"2026-01-29T10:11:55.439",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929519,1769681515448,-500.0,0.00043287,120,"2026-01-29T10:11:55.448",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929520,1769681515457,-500.0,0.00043287,120,"2026-01-29T10:11:55.457",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929521,1769681515466,-574.57,0.00043287,120,"2026-01-29T10:11:55.466",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929522,1769681515476,-500.0,0.00043287,120,"2026-01-29T10:11:55.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929523,1769681515485,-500.0,0.00043287,120,"2026-01-29T10:11:55.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929524,1769681515494,-500.0,0.00043287,120,"2026-01-29T10:11:55.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929525,1769681515503,-500.0,0.00043287,120,"2026-01-29T10:11:55.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929526,1769681515513,-500.0,0.00043287,120,"2026-01-29T10:11:55.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929527,1769681515523,-574.7900679,0.00043287,120,"2026-01-29T10:11:55.523",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929528,1769681515532,-500.0,0.00043287,120,"2026-01-29T10:11:55.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929529,1769681515541,-500.0,0.00043287,120,"2026-01-29T10:11:55.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929530,1769681515551,-500.0,0.00043287,120,"2026-01-29T10:11:55.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929531,1769681515560,-500.0,0.00043287,120,"2026-01-29T10:11:55.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929532,1769681515569,-500.0,0.00043287,120,"2026-01-29T10:11:55.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929533,1769681515579,-500.0,0.00043287,120,"2026-01-29T10:11:55.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929534,1769681515588,-500.0,0.00043287,120,"2026-01-29T10:11:55.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929535,1769681515598,-294.82768072,0.00043287,120,"2026-01-29T10:11:55.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929536,1769681515607,-500.0,0.00043287,120,"2026-01-29T10:11:55.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929537,1769681515616,-500.0,0.00043287,120,"2026-01-29T10:11:55.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929538,1769681515625,-500.0,0.00043287,120,"2026-01-29T10:11:55.625",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929539,1769681515635,-500.0,0.00043287,120,"2026-01-29T10:11:55.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929540,1769681515644,-500.0,0.00043287,120,"2026-01-29T10:11:55.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929541,1769681515654,-500.0,0.00043287,120,"2026-01-29T10:11:55.654",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929542,1769681515663,-500.0,0.00043287,120,"2026-01-29T10:11:55.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929543,1769681515672,-500.0,0.00043287,120,"2026-01-29T10:11:55.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929544,1769681515681,-500.0,0.00043287,120,"2026-01-29T10:11:55.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929545,1769681515691,-500.0,0.00043287,120,"2026-01-29T10:11:55.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929546,1769681515700,-500.0,0.00043287,120,"2026-01-29T10:11:55.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929547,1769681515709,-500.0,0.00043287,120,"2026-01-29T10:11:55.709",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929548,1769681515718,-241.54197932,0.00043287,120,"2026-01-29T10:11:55.718",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929549,1769681521716,-567.0,0.00021178,2,"2026-01-29T10:12:01.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929550,1769681521727,-150.0,0.00021288,2,"2026-01-29T10:12:01.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929551,1769681521737,-2275.3529,0.00027297,2,"2026-01-29T10:12:01.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929552,1769681521747,-151.0,0.000321,31,"2026-01-29T10:12:01.747",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929553,1769681521756,-151.0,0.000321,31,"2026-01-29T10:12:01.756",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929554,1769681521766,-151.0,0.000321,31,"2026-01-29T10:12:01.766",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929555,1769681521775,-151.0,0.0003599,31,"2026-01-29T10:12:01.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929556,1769681521785,-151.0,0.0003599,31,"2026-01-29T10:12:01.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929557,1769681521794,-151.0,0.0003599,31,"2026-01-29T10:12:01.794",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929558,1769681521804,-3195.5971,0.00037833,2,"2026-01-29T10:12:01.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929559,1769681521934,-1499.06835792,0.00037833,2,"2026-01-29T10:12:01.934",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929560,1769681521944,-151.0,0.00038356,120,"2026-01-29T10:12:01.944",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929561,1769681521953,-151.0,0.00038356,120,"2026-01-29T10:12:01.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929562,1769681521963,-151.0,0.00038356,120,"2026-01-29T10:12:01.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929563,1769681521973,-151.0,0.00038356,120,"2026-01-29T10:12:01.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929564,1769681521984,-1830.310638,0.00038356,90,"2026-01-29T10:12:01.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929565,1769681521995,-151.0,0.00038356,120,"2026-01-29T10:12:01.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929566,1769681522006,-151.0,0.00038356,120,"2026-01-29T10:12:02.006",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929567,1769681522016,-1830.310638,0.00038356,90,"2026-01-29T10:12:02.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929568,1769681522026,-151.0,0.00038356,120,"2026-01-29T10:12:02.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929569,1769681522036,-1830.310638,0.00038356,90,"2026-01-29T10:12:02.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929570,1769681522046,-151.0,0.00038356,120,"2026-01-29T10:12:02.046",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929571,1769681522055,-151.0,0.00038356,120,"2026-01-29T10:12:02.055",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929572,1769681522065,-151.0,0.00038356,120,"2026-01-29T10:12:02.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929573,1769681522075,-182.451378,0.00038356,120,"2026-01-29T10:12:02.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929574,1769681522085,-151.0,0.00038356,120,"2026-01-29T10:12:02.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929575,1769681522096,-151.0,0.00038356,120,"2026-01-29T10:12:02.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929576,1769681522105,-151.0,0.00038356,120,"2026-01-29T10:12:02.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929577,1769681522117,-1830.310638,0.00038356,90,"2026-01-29T10:12:02.117",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929578,1769681522129,-151.0,0.00038356,120,"2026-01-29T10:12:02.129",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929579,1769681522139,-1830.310638,0.00038356,90,"2026-01-29T10:12:02.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929580,1769681522150,-151.0,0.00038356,120,"2026-01-29T10:12:02.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929581,1769681522162,-1830.310638,0.00038356,90,"2026-01-29T10:12:02.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929582,1769681522173,-151.0,0.00038356,120,"2026-01-29T10:12:02.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929583,1769681522183,-151.0,0.00038356,120,"2026-01-29T10:12:02.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929584,1769681522195,-1830.310638,0.00038356,90,"2026-01-29T10:12:02.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929585,1769681522208,-151.0,0.00038356,120,"2026-01-29T10:12:02.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929586,1769681522218,-151.0,0.00038356,120,"2026-01-29T10:12:02.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929587,1769681522227,-188.683214,0.00038356,120,"2026-01-29T10:12:02.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929588,1769681522239,-1830.310638,0.00038356,90,"2026-01-29T10:12:02.239",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929589,1769681522249,-1830.310638,0.00038356,90,"2026-01-29T10:12:02.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929590,1769681522258,-151.0,0.00038356,120,"2026-01-29T10:12:02.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929591,1769681522268,-188.683214,0.00038356,120,"2026-01-29T10:12:02.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929592,1769681522278,-151.0,0.00038356,120,"2026-01-29T10:12:02.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929593,1769681522288,-188.683214,0.00038356,120,"2026-01-29T10:12:02.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929594,1769681522298,-208.638675,0.00038356,120,"2026-01-29T10:12:02.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929595,1769681522308,-522.1246628,0.00038356,90,"2026-01-29T10:12:02.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929596,1769681522321,-1308.1859752,0.00038356,90,"2026-01-29T10:12:02.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929597,1769681522331,-1179.93052406,0.00038356,90,"2026-01-29T10:12:02.331",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929598,1769681522351,-567.0,0.00024178,2,"2026-01-29T10:12:02.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929599,1769681522361,-650.38011394,0.00038356,90,"2026-01-29T10:12:02.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929600,1769681522370,-188.683214,0.00038356,120,"2026-01-29T10:12:02.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929601,1769681522380,-1830.310638,0.00038356,90,"2026-01-29T10:12:02.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929602,1769681522390,-188.683214,0.00038356,120,"2026-01-29T10:12:02.390",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929603,1769681522400,-83.93357615,0.000394,120,"2026-01-29T10:12:02.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929604,1769681522792,-151.0,0.000321,31,"2026-01-29T10:12:02.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929605,1769681522803,-67.53973385,0.000394,120,"2026-01-29T10:12:02.803",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929606,1769681522812,-151.0,0.000394,120,"2026-01-29T10:12:02.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929607,1769681522822,-1383.9513767,0.000394,90,"2026-01-29T10:12:02.822",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929608,1769681523260,-200.0,0.00019082,2,"2026-01-29T10:12:03.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929609,1769681523269,-567.0,0.00027178,2,"2026-01-29T10:12:03.269",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929610,1769681523279,-69.52171829,0.0003599,31,"2026-01-29T10:12:03.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929611,1769681523290,-81.47828171,0.0003599,31,"2026-01-29T10:12:03.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929612,1769681523299,-188.683214,0.00038356,120,"2026-01-29T10:12:03.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929613,1769681523308,-188.683214,0.00038356,120,"2026-01-29T10:12:03.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929614,1769681523318,-188.683214,0.00038356,120,"2026-01-29T10:12:03.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929615,1769681523327,-188.683214,0.00038356,120,"2026-01-29T10:12:03.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929616,1769681523336,-446.3592613,0.000394,90,"2026-01-29T10:12:03.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929617,1769681523344,-102.12534369,0.000394,120,"2026-01-29T10:12:03.344",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929618,1769681523360,-48.87465631,0.000394,120,"2026-01-29T10:12:03.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929619,1769681523369,-151.0,0.000394,120,"2026-01-29T10:12:03.369",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929620,1769681523378,-151.0,0.000394,120,"2026-01-29T10:12:03.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929621,1769681523388,-1830.310638,0.000394,90,"2026-01-29T10:12:03.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929622,1769681523399,-151.0,0.000394,120,"2026-01-29T10:12:03.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929623,1769681523408,-151.0,0.000394,120,"2026-01-29T10:12:03.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929624,1769681523418,-1830.310638,0.000394,90,"2026-01-29T10:12:03.418",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929625,1769681523428,-188.683214,0.000394,120,"2026-01-29T10:12:03.428",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929626,1769681523438,-151.0,0.000394,120,"2026-01-29T10:12:03.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929627,1769681523449,-1830.310638,0.000394,90,"2026-01-29T10:12:03.449",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929628,1769681523458,-188.683214,0.000394,120,"2026-01-29T10:12:03.458",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929629,1769681523468,-151.0,0.0004,120,"2026-01-29T10:12:03.468",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929630,1769681523478,-1830.310638,0.0004,90,"2026-01-29T10:12:03.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929631,1769681523487,-151.0,0.0004,120,"2026-01-29T10:12:03.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929632,1769681523497,-151.0,0.0004,120,"2026-01-29T10:12:03.497",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929633,1769681523506,-151.0,0.0004,120,"2026-01-29T10:12:03.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929634,1769681523516,-1830.310638,0.0004,90,"2026-01-29T10:12:03.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929635,1769681523525,-151.0,0.0004,120,"2026-01-29T10:12:03.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929636,1769681523535,-151.0,0.0004,120,"2026-01-29T10:12:03.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929637,1769681523545,-1830.310638,0.0004,90,"2026-01-29T10:12:03.545",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929638,1769681523553,-188.683214,0.0004,120,"2026-01-29T10:12:03.553",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929639,1769681523562,-151.0,0.0004,120,"2026-01-29T10:12:03.562",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929640,1769681523571,-1830.310631,0.0004,90,"2026-01-29T10:12:03.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929641,1769681523580,-188.683214,0.0004,120,"2026-01-29T10:12:03.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929642,1769681523591,-1723.70609471,0.00043,120,"2026-01-29T10:12:03.591",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929643,1769681523599,-175.04310322,0.00043187,2,"2026-01-29T10:12:03.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929644,1769681523608,-258.45802068,0.00043287,120,"2026-01-29T10:12:03.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929645,1769681523617,-500.0,0.00043287,120,"2026-01-29T10:12:03.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929646,1769681523626,-500.0,0.00043287,120,"2026-01-29T10:12:03.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929647,1769681523636,-500.0,0.00043287,120,"2026-01-29T10:12:03.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929648,1769681523646,-500.0,0.00043287,120,"2026-01-29T10:12:03.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929649,1769681523655,-500.0,0.00043287,120,"2026-01-29T10:12:03.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929650,1769681523663,-500.0,0.00043287,120,"2026-01-29T10:12:03.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929651,1769681523672,-500.0,0.00043287,120,"2026-01-29T10:12:03.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929652,1769681523682,-500.0,0.00043287,120,"2026-01-29T10:12:03.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929653,1769681523691,-500.0,0.00043287,120,"2026-01-29T10:12:03.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929654,1769681523700,-245.78102554,0.00043287,120,"2026-01-29T10:12:03.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929655,1769681523709,-527.78110576,0.00043287,120,"2026-01-29T10:12:03.709",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929656,1769681523719,-500.0,0.00043287,120,"2026-01-29T10:12:03.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929657,1769681523728,-500.0,0.00043287,120,"2026-01-29T10:12:03.728",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929658,1769681523737,-500.0,0.00043287,120,"2026-01-29T10:12:03.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929659,1769681523746,-500.0,0.00043287,120,"2026-01-29T10:12:03.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929660,1769681523755,-500.0,0.00043287,120,"2026-01-29T10:12:03.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929661,1769681523764,-500.0,0.00043287,120,"2026-01-29T10:12:03.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929662,1769681523773,-500.0,0.00043287,120,"2026-01-29T10:12:03.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929663,1769681523783,-500.0,0.00043287,120,"2026-01-29T10:12:03.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929664,1769681523792,-500.0,0.00043287,120,"2026-01-29T10:12:03.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929665,1769681523801,-500.0,0.00043287,120,"2026-01-29T10:12:03.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929666,1769681523810,-500.0,0.00043287,120,"2026-01-29T10:12:03.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929667,1769681523819,-500.0,0.00043287,120,"2026-01-29T10:12:03.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929668,1769681523829,-500.0,0.00043287,120,"2026-01-29T10:12:03.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929669,1769681523838,-500.0,0.00043287,120,"2026-01-29T10:12:03.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929670,1769681523846,-500.0,0.00043287,120,"2026-01-29T10:12:03.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929671,1769681523855,-500.0,0.00043287,120,"2026-01-29T10:12:03.855",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929672,1769681523865,-500.0,0.00043287,120,"2026-01-29T10:12:03.865",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929673,1769681523874,-522.59565958,0.00043287,120,"2026-01-29T10:12:03.874",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929674,1769681523883,-505.78891566,0.00043287,120,"2026-01-29T10:12:03.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929675,1769681523892,-500.0,0.00043287,120,"2026-01-29T10:12:03.892",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929676,1769681523902,-500.0,0.00043287,120,"2026-01-29T10:12:03.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929677,1769681523911,-500.0,0.00043287,120,"2026-01-29T10:12:03.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929678,1769681523920,-500.0,0.00043287,120,"2026-01-29T10:12:03.920",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929679,1769681523929,-500.0,0.00043287,120,"2026-01-29T10:12:03.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929680,1769681523938,-500.0,0.00043287,120,"2026-01-29T10:12:03.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929681,1769681523947,-500.0,0.00043287,120,"2026-01-29T10:12:03.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929682,1769681523956,-500.0,0.00043287,120,"2026-01-29T10:12:03.956",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929683,1769681523965,-500.0,0.00043287,120,"2026-01-29T10:12:03.965",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929684,1769681523975,-500.0,0.00043287,120,"2026-01-29T10:12:03.975",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929685,1769681523984,-500.0,0.00043287,120,"2026-01-29T10:12:03.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929686,1769681523993,-500.0,0.00043287,120,"2026-01-29T10:12:03.993",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929687,1769681524003,-500.0,0.00043287,60,"2026-01-29T10:12:04.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929688,1769681524013,-500.0,0.00043287,120,"2026-01-29T10:12:04.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929689,1769681524022,-500.0,0.00043287,120,"2026-01-29T10:12:04.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929690,1769681524032,-504.9425601,0.00043287,120,"2026-01-29T10:12:04.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929691,1769681524041,-500.0,0.00043287,120,"2026-01-29T10:12:04.041",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929692,1769681524051,-500.0,0.00043287,120,"2026-01-29T10:12:04.051",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929693,1769681524061,-500.0,0.00043287,60,"2026-01-29T10:12:04.061",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929694,1769681524071,-500.0,0.00043287,120,"2026-01-29T10:12:04.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929695,1769681524080,-500.0,0.00043287,120,"2026-01-29T10:12:04.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929696,1769681524089,-500.0,0.00043287,120,"2026-01-29T10:12:04.089",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929697,1769681524099,-500.0,0.00043287,120,"2026-01-29T10:12:04.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929698,1769681524108,-291.50228024,0.00043287,120,"2026-01-29T10:12:04.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929699,1769681524120,-500.0,0.00043287,120,"2026-01-29T10:12:04.120",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929700,1769681524131,-500.0,0.00043287,120,"2026-01-29T10:12:04.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929701,1769681524142,-500.0,0.00043287,120,"2026-01-29T10:12:04.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929702,1769681524152,-514.67075274,0.00043287,120,"2026-01-29T10:12:04.152",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929703,1769681524162,-302.10725388,0.00043287,120,"2026-01-29T10:12:04.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929704,1769681524173,-500.0,0.00043287,60,"2026-01-29T10:12:04.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929705,1769681524182,-500.0,0.00043287,120,"2026-01-29T10:12:04.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929706,1769681524194,-500.0,0.00043287,120,"2026-01-29T10:12:04.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929707,1769681524203,-500.0,0.00043287,60,"2026-01-29T10:12:04.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929708,1769681524212,-500.0,0.00043287,120,"2026-01-29T10:12:04.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929709,1769681524222,-500.0,0.00043287,120,"2026-01-29T10:12:04.222",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929710,1769681524232,-500.0,0.00043287,120,"2026-01-29T10:12:04.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929711,1769681524240,-500.0,0.00043287,60,"2026-01-29T10:12:04.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929712,1769681524250,-500.0,0.00043287,120,"2026-01-29T10:12:04.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929713,1769681524258,-500.0,0.00043287,120,"2026-01-29T10:12:04.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929714,1769681524267,-500.0,0.00043287,120,"2026-01-29T10:12:04.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929715,1769681524277,-500.0,0.00043287,60,"2026-01-29T10:12:04.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929716,1769681524286,-500.0,0.00043287,120,"2026-01-29T10:12:04.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929717,1769681524295,-500.0,0.00043287,120,"2026-01-29T10:12:04.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929718,1769681524304,-500.0,0.00043287,120,"2026-01-29T10:12:04.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929719,1769681524313,-500.0,0.00043287,60,"2026-01-29T10:12:04.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929720,1769681524323,-500.0,0.00043287,120,"2026-01-29T10:12:04.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929721,1769681524332,-500.0,0.00043287,120,"2026-01-29T10:12:04.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929722,1769681524341,-500.0,0.00043287,120,"2026-01-29T10:12:04.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929723,1769681524350,-561.29016414,0.00043287,120,"2026-01-29T10:12:04.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929724,1769681524359,-500.0,0.00043287,60,"2026-01-29T10:12:04.359",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929725,1769681524368,-219.43007254,0.00043287,120,"2026-01-29T10:12:04.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929726,1769681524377,-442.18126597,0.00043287,120,"2026-01-29T10:12:04.377",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929727,1769681524386,-500.0,0.00043287,120,"2026-01-29T10:12:04.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929728,1769681524395,-500.0,0.00043287,60,"2026-01-29T10:12:04.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929729,1769681524405,-505.51,0.00043287,120,"2026-01-29T10:12:04.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929730,1769681524414,-500.0,0.00043287,120,"2026-01-29T10:12:04.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929731,1769681524423,-500.0,0.00043287,60,"2026-01-29T10:12:04.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929732,1769681524432,-500.0,0.00043287,14,"2026-01-29T10:12:04.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929733,1769681524441,-505.51,0.00043287,120,"2026-01-29T10:12:04.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929734,1769681524451,-500.0,0.00043287,120,"2026-01-29T10:12:04.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929735,1769681524460,-500.0,0.00043287,120,"2026-01-29T10:12:04.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929736,1769681524469,-500.0,0.00043287,60,"2026-01-29T10:12:04.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929737,1769681524478,-500.0,0.00043287,14,"2026-01-29T10:12:04.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929738,1769681524487,-500.0,0.00043287,120,"2026-01-29T10:12:04.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929739,1769681524497,-505.51,0.00043287,120,"2026-01-29T10:12:04.497",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929740,1769681524508,-500.0,0.00043287,60,"2026-01-29T10:12:04.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929741,1769681524517,-500.0,0.00043287,120,"2026-01-29T10:12:04.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929742,1769681524526,-500.0,0.00043287,14,"2026-01-29T10:12:04.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929743,1769681524536,-505.51,0.00043287,120,"2026-01-29T10:12:04.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929744,1769681524546,-500.0,0.00043287,120,"2026-01-29T10:12:04.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929745,1769681524555,-500.0,0.00043287,60,"2026-01-29T10:12:04.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929746,1769681524564,-500.0,0.00043287,120,"2026-01-29T10:12:04.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929747,1769681524574,-500.0,0.00043287,14,"2026-01-29T10:12:04.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929748,1769681524583,-505.51,0.00043287,120,"2026-01-29T10:12:04.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929749,1769681524593,-500.0,0.00043287,120,"2026-01-29T10:12:04.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929750,1769681524602,-500.0,0.00043287,60,"2026-01-29T10:12:04.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929751,1769681524611,-500.0,0.00043287,14,"2026-01-29T10:12:04.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929752,1769681524620,-500.0,0.00043287,120,"2026-01-29T10:12:04.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929753,1769681524630,-564.23017868,0.00043287,120,"2026-01-29T10:12:04.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929754,1769681524639,-500.0,0.00043287,60,"2026-01-29T10:12:04.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929755,1769681524649,-505.51,0.00043287,120,"2026-01-29T10:12:04.649",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929756,1769681524659,-500.0,0.00043287,14,"2026-01-29T10:12:04.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929757,1769681524668,-500.0,0.00043287,120,"2026-01-29T10:12:04.668",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929758,1769681524677,-500.0,0.00043287,60,"2026-01-29T10:12:04.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929759,1769681524687,-500.0,0.00043287,14,"2026-01-29T10:12:04.687",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929760,1769681524696,-505.51,0.00043287,120,"2026-01-29T10:12:04.696",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929761,1769681524705,-500.0,0.00043287,120,"2026-01-29T10:12:04.705",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929762,1769681524714,-501.47790923,0.00043287,120,"2026-01-29T10:12:04.714",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929763,1769681524723,-536.70158577,0.00043287,60,"2026-01-29T10:12:04.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929764,1769681524733,-500.0,0.00043287,14,"2026-01-29T10:12:04.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929765,1769681524743,-500.0,0.00043287,120,"2026-01-29T10:12:04.743",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929766,1769681524752,-505.51,0.00043287,120,"2026-01-29T10:12:04.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929767,1769681524761,-506.98237283,0.00043287,120,"2026-01-29T10:12:04.761",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929768,1769681524770,-500.0,0.00043287,14,"2026-01-29T10:12:04.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929769,1769681524779,-500.0,0.00043287,120,"2026-01-29T10:12:04.779",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929770,1769681524788,-505.51,0.00043287,120,"2026-01-29T10:12:04.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929771,1769681524798,-500.0,0.00043287,14,"2026-01-29T10:12:04.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929772,1769681524807,-505.51,0.00043287,120,"2026-01-29T10:12:04.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929773,1769681524816,-500.0,0.00043287,120,"2026-01-29T10:12:04.816",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929774,1769681524826,-500.0,0.00043287,14,"2026-01-29T10:12:04.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929775,1769681524835,-505.51,0.00043287,120,"2026-01-29T10:12:04.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929776,1769681524845,-500.0,0.00043287,120,"2026-01-29T10:12:04.845",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929777,1769681524854,-500.0,0.00043287,14,"2026-01-29T10:12:04.854",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929778,1769681524863,-505.51,0.00043287,120,"2026-01-29T10:12:04.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929779,1769681524874,-500.0,0.00043287,120,"2026-01-29T10:12:04.874",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929780,1769681524884,-500.0,0.00043287,14,"2026-01-29T10:12:04.884",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929781,1769681524893,-500.0,0.00043287,120,"2026-01-29T10:12:04.893",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929782,1769681524903,-500.0,0.00043287,120,"2026-01-29T10:12:04.903",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929783,1769681524912,-505.51,0.00043287,120,"2026-01-29T10:12:04.912",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929784,1769681524921,-500.0,0.00043287,120,"2026-01-29T10:12:04.921",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929785,1769681524931,-500.0,0.00043287,14,"2026-01-29T10:12:04.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929786,1769681524939,-500.0,0.00043287,120,"2026-01-29T10:12:04.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929787,1769681524951,-500.0,0.00043287,120,"2026-01-29T10:12:04.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929788,1769681524960,-500.0,0.00043287,120,"2026-01-29T10:12:04.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929789,1769681524969,-505.51,0.00043287,120,"2026-01-29T10:12:04.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929790,1769681524978,-500.0,0.00043287,120,"2026-01-29T10:12:04.978",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929791,1769681524987,-500.0,0.00043287,14,"2026-01-29T10:12:04.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929792,1769681524996,-500.0,0.00043287,120,"2026-01-29T10:12:04.996",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929793,1769681525005,-502.84178046,0.00043287,120,"2026-01-29T10:12:05.005",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929794,1769681525014,-535.41136453,0.00043287,120,"2026-01-29T10:12:05.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929795,1769681525023,-500.0,0.00043287,120,"2026-01-29T10:12:05.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929796,1769681525033,-505.51,0.00043287,120,"2026-01-29T10:12:05.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929797,1769681525042,-500.0,0.00043287,120,"2026-01-29T10:12:05.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929798,1769681525051,-500.0,0.00043287,120,"2026-01-29T10:12:05.051",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929799,1769681525060,-500.0,0.00043287,120,"2026-01-29T10:12:05.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929800,1769681525069,-500.0,0.00043287,120,"2026-01-29T10:12:05.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929801,1769681525079,-500.0,0.00043287,14,"2026-01-29T10:12:05.079",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929802,1769681525087,-505.51,0.00043287,120,"2026-01-29T10:12:05.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929803,1769681525096,-500.0,0.00043287,120,"2026-01-29T10:12:05.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929804,1769681525106,-500.0,0.00043287,120,"2026-01-29T10:12:05.106",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929805,1769681525121,-500.0,0.00043287,120,"2026-01-29T10:12:05.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929806,1769681525131,-500.0,0.00043287,120,"2026-01-29T10:12:05.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929807,1769681525141,-500.0,0.00043287,14,"2026-01-29T10:12:05.141",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929808,1769681525150,-505.51,0.00043287,120,"2026-01-29T10:12:05.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929809,1769681525160,-500.0,0.00043287,120,"2026-01-29T10:12:05.160",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929810,1769681525170,-500.0,0.00043287,120,"2026-01-29T10:12:05.170",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929811,1769681525180,-500.0,0.00043287,120,"2026-01-29T10:12:05.180",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929812,1769681525189,-500.0,0.00043287,120,"2026-01-29T10:12:05.189",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929813,1769681525199,-500.0,0.00043287,14,"2026-01-29T10:12:05.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929814,1769681525209,-505.51,0.00043287,120,"2026-01-29T10:12:05.209",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929815,1769681525219,-500.0,0.00043287,120,"2026-01-29T10:12:05.219",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929816,1769681525228,-500.0,0.00043287,120,"2026-01-29T10:12:05.228",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929817,1769681525237,-500.0,0.00043287,120,"2026-01-29T10:12:05.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929818,1769681525248,-500.0,0.00043287,14,"2026-01-29T10:12:05.248",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929819,1769681525258,-500.0,0.00043287,120,"2026-01-29T10:12:05.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929820,1769681525267,-505.51,0.00043287,120,"2026-01-29T10:12:05.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929821,1769681525276,-204.12376429,0.00043287,120,"2026-01-29T10:12:05.276",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929822,1769681525286,-500.0,0.00043287,120,"2026-01-29T10:12:05.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929823,1769681525295,-500.0,0.00043287,120,"2026-01-29T10:12:05.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929824,1769681525305,-574.73616364,0.00043287,14,"2026-01-29T10:12:05.305",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929825,1769681525314,-533.5934309,0.00043287,120,"2026-01-29T10:12:05.314",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929826,1769681525323,-500.0,0.00043287,120,"2026-01-29T10:12:05.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929827,1769681525333,-505.51,0.00043287,120,"2026-01-29T10:12:05.333",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929828,1769681525343,-310.78345438,0.00043287,120,"2026-01-29T10:12:05.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929829,1769681525352,-500.0,0.00043287,120,"2026-01-29T10:12:05.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929830,1769681525361,-500.0,0.00043287,120,"2026-01-29T10:12:05.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929831,1769681525371,-505.51,0.00043287,120,"2026-01-29T10:12:05.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929832,1769681525380,-500.0,0.00043287,120,"2026-01-29T10:12:05.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929833,1769681525389,-500.0,0.00043287,120,"2026-01-29T10:12:05.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929834,1769681525398,-500.0,0.00043287,120,"2026-01-29T10:12:05.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929835,1769681525408,-505.51,0.00043287,120,"2026-01-29T10:12:05.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929836,1769681525417,-500.0,0.00043287,120,"2026-01-29T10:12:05.417",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929837,1769681525426,-500.0,0.00043287,120,"2026-01-29T10:12:05.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929838,1769681525436,-536.38867444,0.00043287,120,"2026-01-29T10:12:05.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929839,1769681525444,-505.51,0.00043287,120,"2026-01-29T10:12:05.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929840,1769681525454,-500.0,0.00043287,120,"2026-01-29T10:12:05.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929841,1769681525463,-500.0,0.00043287,120,"2026-01-29T10:12:05.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929842,1769681525472,-500.0,0.00043287,120,"2026-01-29T10:12:05.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929843,1769681525481,-500.0,0.00043287,120,"2026-01-29T10:12:05.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929844,1769681525490,-505.6506021,0.00043287,120,"2026-01-29T10:12:05.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929845,1769681525499,-500.0,0.00043287,120,"2026-01-29T10:12:05.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929846,1769681525510,-500.0,0.00043287,120,"2026-01-29T10:12:05.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929847,1769681525519,-411.85506318,0.00043287,120,"2026-01-29T10:12:05.519",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929848,1769681525529,-500.0,0.00043287,120,"2026-01-29T10:12:05.529",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929849,1769681525538,-500.0,0.00043287,120,"2026-01-29T10:12:05.538",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929850,1769681525548,-579.24624067,0.00043287,120,"2026-01-29T10:12:05.548",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929851,1769681525557,-525.61476937,0.00043287,120,"2026-01-29T10:12:05.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929852,1769681525567,-500.0,0.00043287,120,"2026-01-29T10:12:05.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929853,1769681525576,-500.0,0.00043287,120,"2026-01-29T10:12:05.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929854,1769681525585,-853.27,0.00043287,120,"2026-01-29T10:12:05.585",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929855,1769681525594,-505.46146647,0.00043287,120,"2026-01-29T10:12:05.594",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929856,1769681525604,-500.0,0.00043287,120,"2026-01-29T10:12:05.604",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929857,1769681525613,-853.27,0.00043287,120,"2026-01-29T10:12:05.613",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929858,1769681525623,-515.33589815,0.00043287,120,"2026-01-29T10:12:05.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929859,1769681525632,-853.27,0.00043287,120,"2026-01-29T10:12:05.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929860,1769681525642,-500.0,0.00043287,120,"2026-01-29T10:12:05.642",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929861,1769681525651,-853.27,0.00043287,120,"2026-01-29T10:12:05.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929862,1769681525660,-500.0,0.00043287,120,"2026-01-29T10:12:05.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929863,1769681525670,-853.27,0.00043287,120,"2026-01-29T10:12:05.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929864,1769681525679,-500.0,0.00043287,120,"2026-01-29T10:12:05.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929865,1769681525688,-853.27,0.00043287,120,"2026-01-29T10:12:05.688",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929866,1769681525698,-500.0,0.00043287,120,"2026-01-29T10:12:05.698",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929867,1769681525707,-500.0,0.00043287,120,"2026-01-29T10:12:05.707",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929868,1769681525716,-853.27,0.00043287,120,"2026-01-29T10:12:05.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929869,1769681525726,-500.0,0.00043287,120,"2026-01-29T10:12:05.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929870,1769681525735,-500.0,0.00043287,120,"2026-01-29T10:12:05.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929871,1769681525745,-500.0,0.00043287,120,"2026-01-29T10:12:05.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929872,1769681525754,-853.27,0.00043287,120,"2026-01-29T10:12:05.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929873,1769681525763,-500.0,0.00043287,120,"2026-01-29T10:12:05.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929874,1769681525772,-500.0,0.00043287,120,"2026-01-29T10:12:05.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929875,1769681525781,-500.0,0.00043287,120,"2026-01-29T10:12:05.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929876,1769681525790,-853.27,0.00043287,120,"2026-01-29T10:12:05.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929877,1769681525799,-500.0,0.00043287,120,"2026-01-29T10:12:05.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929878,1769681525808,-500.0,0.00043287,120,"2026-01-29T10:12:05.808",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929879,1769681525817,-500.0,0.00043287,120,"2026-01-29T10:12:05.817",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929880,1769681525826,-500.0,0.00043287,120,"2026-01-29T10:12:05.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929881,1769681525835,-853.27,0.00043287,120,"2026-01-29T10:12:05.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929882,1769681525844,-500.0,0.00043287,120,"2026-01-29T10:12:05.844",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929883,1769681525853,-500.0,0.00043287,120,"2026-01-29T10:12:05.853",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929884,1769681525861,-500.0,0.00043287,120,"2026-01-29T10:12:05.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929885,1769681525870,-500.0,0.00043287,120,"2026-01-29T10:12:05.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929886,1769681525879,-503.01216374,0.00043287,120,"2026-01-29T10:12:05.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929887,1769681525889,-853.27,0.00043287,120,"2026-01-29T10:12:05.889",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929888,1769681525900,-500.0,0.00043287,120,"2026-01-29T10:12:05.900",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929889,1769681525909,-500.0,0.00043287,120,"2026-01-29T10:12:05.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929890,1769681525918,-533.48618783,0.00043287,120,"2026-01-29T10:12:05.918",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929891,1769681525927,-492.03060599,0.00043287,120,"2026-01-29T10:12:05.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929892,1769681525937,-500.0,0.00043287,120,"2026-01-29T10:12:05.937",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929893,1769681525946,-853.27,0.00043287,120,"2026-01-29T10:12:05.946",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929894,1769681525956,-500.0,0.00043287,120,"2026-01-29T10:12:05.956",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929895,1769681525964,-500.0,0.00043287,120,"2026-01-29T10:12:05.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929896,1769681525973,-588.11,0.00043287,120,"2026-01-29T10:12:05.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929897,1769681525983,-500.0,0.00043287,120,"2026-01-29T10:12:05.983",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929898,1769681525992,-853.27,0.00043287,120,"2026-01-29T10:12:05.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929899,1769681526001,-500.0,0.00043287,120,"2026-01-29T10:12:06.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929900,1769681526011,-500.0,0.00043287,120,"2026-01-29T10:12:06.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929901,1769681526020,-588.11,0.00043287,120,"2026-01-29T10:12:06.020",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929902,1769681526029,-853.27,0.00043287,120,"2026-01-29T10:12:06.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929903,1769681526039,-500.0,0.00043287,120,"2026-01-29T10:12:06.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929904,1769681526048,-500.0,0.00043287,120,"2026-01-29T10:12:06.048",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929905,1769681526057,-500.0,0.00043287,120,"2026-01-29T10:12:06.057",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929906,1769681526067,-588.11,0.00043287,120,"2026-01-29T10:12:06.067",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929907,1769681526076,-153.98190237,0.00043287,120,"2026-01-29T10:12:06.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929908,1769681526085,-853.27,0.00043287,120,"2026-01-29T10:12:06.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929909,1769681526095,-500.0,0.00043287,120,"2026-01-29T10:12:06.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929910,1769681526104,-500.0,0.00043287,120,"2026-01-29T10:12:06.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929911,1769681526114,-588.11,0.00043287,120,"2026-01-29T10:12:06.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929912,1769681526127,-853.27,0.00043287,120,"2026-01-29T10:12:06.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929913,1769681526137,-500.0,0.00043287,120,"2026-01-29T10:12:06.137",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929914,1769681526146,-500.0,0.00043287,120,"2026-01-29T10:12:06.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929915,1769681526157,-588.11,0.00043287,120,"2026-01-29T10:12:06.157",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929916,1769681526167,-853.27,0.00043287,120,"2026-01-29T10:12:06.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929917,1769681526176,-500.0,0.00043287,120,"2026-01-29T10:12:06.176",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929918,1769681526186,-500.0,0.00043287,120,"2026-01-29T10:12:06.186",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929919,1769681526197,-588.11,0.00043287,120,"2026-01-29T10:12:06.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929920,1769681526207,-853.27,0.00043287,120,"2026-01-29T10:12:06.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929921,1769681526216,-500.0,0.00043287,120,"2026-01-29T10:12:06.216",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929922,1769681526226,-500.0,0.00043287,120,"2026-01-29T10:12:06.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929923,1769681526235,-588.11,0.00043287,120,"2026-01-29T10:12:06.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929924,1769681526245,-853.27,0.00043287,120,"2026-01-29T10:12:06.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929925,1769681526255,-500.0,0.00043287,120,"2026-01-29T10:12:06.255",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929926,1769681526265,-500.0,0.00043287,120,"2026-01-29T10:12:06.265",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929927,1769681526274,-500.0,0.00043287,120,"2026-01-29T10:12:06.274",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929928,1769681526283,-588.11,0.00043287,120,"2026-01-29T10:12:06.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929929,1769681526293,-500.0,0.00043287,120,"2026-01-29T10:12:06.293",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929930,1769681526302,-500.0,0.00043287,120,"2026-01-29T10:12:06.302",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929931,1769681526312,-853.27,0.00043287,120,"2026-01-29T10:12:06.312",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929932,1769681526321,-500.0,0.00043287,120,"2026-01-29T10:12:06.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929933,1769681526330,-500.0,0.00043287,120,"2026-01-29T10:12:06.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929934,1769681526338,-588.11,0.00043287,120,"2026-01-29T10:12:06.338",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929935,1769681526347,-500.0,0.00043287,120,"2026-01-29T10:12:06.347",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929936,1769681526357,-500.0,0.00043287,120,"2026-01-29T10:12:06.357",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929937,1769681526366,-853.27,0.00043287,120,"2026-01-29T10:12:06.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929938,1769681526375,-500.0,0.00043287,120,"2026-01-29T10:12:06.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929939,1769681526385,-500.0,0.00043287,120,"2026-01-29T10:12:06.385",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929940,1769681526394,-588.11,0.00043287,120,"2026-01-29T10:12:06.394",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929941,1769681526404,-500.0,0.00043287,120,"2026-01-29T10:12:06.404",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929942,1769681526413,-500.0,0.00043287,120,"2026-01-29T10:12:06.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929943,1769681526423,-853.27,0.00043287,120,"2026-01-29T10:12:06.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929944,1769681526432,-500.0,0.00043287,120,"2026-01-29T10:12:06.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929945,1769681526442,-500.0,0.00043287,120,"2026-01-29T10:12:06.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929946,1769681526451,-588.11,0.00043287,120,"2026-01-29T10:12:06.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929947,1769681526461,-500.0,0.00043287,120,"2026-01-29T10:12:06.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929948,1769681526471,-500.0,0.00043287,120,"2026-01-29T10:12:06.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929949,1769681526480,-500.0,0.00043287,120,"2026-01-29T10:12:06.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929950,1769681526490,-853.27,0.00043287,120,"2026-01-29T10:12:06.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929951,1769681526499,-500.0,0.00043287,120,"2026-01-29T10:12:06.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929952,1769681526508,-500.0,0.00043287,120,"2026-01-29T10:12:06.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929953,1769681526518,-500.0,0.00043287,120,"2026-01-29T10:12:06.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929954,1769681526769,-500.0,0.00043287,120,"2026-01-29T10:12:06.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929955,1769681526780,-500.0,0.00043287,120,"2026-01-29T10:12:06.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929956,1769681526789,-853.4743729,0.00043287,120,"2026-01-29T10:12:06.789",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929957,1769681526798,-500.0,0.00043287,120,"2026-01-29T10:12:06.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929958,1769681526807,-500.0,0.00043287,120,"2026-01-29T10:12:06.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929959,1769681526817,-500.0,0.00043287,120,"2026-01-29T10:12:06.817",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929960,1769681526826,-500.0,0.00043287,120,"2026-01-29T10:12:06.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929961,1769681526835,-500.0,0.00043287,120,"2026-01-29T10:12:06.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929962,1769681526845,-500.0,0.00043287,120,"2026-01-29T10:12:06.845",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929963,1769681526855,-500.0,0.00043287,120,"2026-01-29T10:12:06.855",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929964,1769681526865,-500.0,0.00043287,120,"2026-01-29T10:12:06.865",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929965,1769681526874,-514.55671796,0.00043287,120,"2026-01-29T10:12:06.874",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929966,1769681526883,-500.0,0.00043287,120,"2026-01-29T10:12:06.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929967,1769681526893,-500.0,0.00043287,120,"2026-01-29T10:12:06.893",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929968,1769681526902,-500.0,0.00043287,120,"2026-01-29T10:12:06.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929969,1769681526912,-500.0,0.00043287,120,"2026-01-29T10:12:06.912",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929970,1769681526921,-578.58095425,0.00043287,120,"2026-01-29T10:12:06.921",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929971,1769681526930,-500.0,0.00043287,120,"2026-01-29T10:12:06.930",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929972,1769681526940,-500.0,0.00043287,120,"2026-01-29T10:12:06.940",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929973,1769681526949,-500.0,0.00043287,120,"2026-01-29T10:12:06.949",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929974,1769681526960,-500.0,0.00043287,120,"2026-01-29T10:12:06.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929975,1769681526970,-500.0,0.00043287,120,"2026-01-29T10:12:06.970",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929976,1769681526979,-500.0,0.00043287,120,"2026-01-29T10:12:06.979",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929977,1769681526989,-581.30877793,0.00043287,120,"2026-01-29T10:12:06.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929978,1769681526998,-500.0,0.00043287,120,"2026-01-29T10:12:06.998",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929979,1769681527008,-500.0,0.00043287,120,"2026-01-29T10:12:07.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929980,1769681527017,-500.0,0.00043287,120,"2026-01-29T10:12:07.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929981,1769681527027,-500.0,0.00043287,120,"2026-01-29T10:12:07.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929982,1769681527036,-567.15527533,0.00043287,120,"2026-01-29T10:12:07.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929983,1769681527045,-500.0,0.00043287,120,"2026-01-29T10:12:07.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929984,1769681527055,-500.0,0.00043287,120,"2026-01-29T10:12:07.055",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929985,1769681527065,-500.0,0.00043287,120,"2026-01-29T10:12:07.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929986,1769681527075,-500.0,0.00043287,120,"2026-01-29T10:12:07.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929987,1769681527084,-500.0,0.00043287,120,"2026-01-29T10:12:07.084",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929988,1769681527094,-500.0,0.00043287,120,"2026-01-29T10:12:07.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929989,1769681527103,-500.0,0.00043287,120,"2026-01-29T10:12:07.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929990,1769681527114,-500.0,0.00043287,120,"2026-01-29T10:12:07.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929991,1769681527126,-500.0,0.00043287,120,"2026-01-29T10:12:07.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929992,1769681527136,-500.0,0.00043287,120,"2026-01-29T10:12:07.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929993,1769681527145,-500.0,0.00043287,120,"2026-01-29T10:12:07.145",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929994,1769681527155,-500.0,0.00043287,120,"2026-01-29T10:12:07.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929995,1769681527166,-500.0,0.00043287,120,"2026-01-29T10:12:07.166",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929996,1769681527176,-500.0,0.00043287,120,"2026-01-29T10:12:07.176",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929997,1769681527186,-500.0,0.00043287,120,"2026-01-29T10:12:07.186",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929998,1769681527198,-500.0,0.00043287,120,"2026-01-29T10:12:07.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403929999,1769681527207,-500.0,0.00043287,120,"2026-01-29T10:12:07.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930000,1769681527216,-500.0,0.00043287,120,"2026-01-29T10:12:07.216",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930001,1769681527226,-588.11,0.00043287,120,"2026-01-29T10:12:07.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930002,1769681527236,-500.0,0.00043287,120,"2026-01-29T10:12:07.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930003,1769681527245,-500.0,0.00043287,120,"2026-01-29T10:12:07.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930004,1769681527255,-500.0,0.00043287,120,"2026-01-29T10:12:07.255",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930005,1769681527265,-500.0,0.00043287,120,"2026-01-29T10:12:07.265",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930006,1769681527274,-588.11,0.00043287,120,"2026-01-29T10:12:07.274",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930007,1769681527284,-500.0,0.00043287,120,"2026-01-29T10:12:07.284",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930008,1769681527294,-500.0,0.00043287,120,"2026-01-29T10:12:07.294",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930009,1769681527304,-500.0,0.00043287,120,"2026-01-29T10:12:07.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930010,1769681527313,-500.0,0.00043287,120,"2026-01-29T10:12:07.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930011,1769681527323,-588.11,0.00043287,120,"2026-01-29T10:12:07.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930012,1769681527333,-500.0,0.00043287,120,"2026-01-29T10:12:07.333",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930013,1769681527342,-500.0,0.00043287,120,"2026-01-29T10:12:07.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930014,1769681527352,-500.0,0.00043287,120,"2026-01-29T10:12:07.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930015,1769681527362,-500.0,0.00043287,120,"2026-01-29T10:12:07.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930016,1769681527371,-500.0,0.00043287,120,"2026-01-29T10:12:07.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930017,1769681527380,-588.11,0.00043287,120,"2026-01-29T10:12:07.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930018,1769681527390,-488.77491394,0.00043287,120,"2026-01-29T10:12:07.390",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930019,1769681527400,-500.0,0.00043287,120,"2026-01-29T10:12:07.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930020,1769681527411,-500.0,0.00043287,120,"2026-01-29T10:12:07.411",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930021,1769681527420,-500.0,0.00043287,120,"2026-01-29T10:12:07.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930022,1769681527430,-529.29447071,0.00043287,120,"2026-01-29T10:12:07.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930023,1769681527441,-500.0,0.00043287,120,"2026-01-29T10:12:07.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930024,1769681527450,-588.11,0.00043287,120,"2026-01-29T10:12:07.450",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930025,1769681527460,-500.0,0.00043287,120,"2026-01-29T10:12:07.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930026,1769681527470,-500.0,0.00043287,120,"2026-01-29T10:12:07.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930027,1769681527480,-500.0,0.00043287,120,"2026-01-29T10:12:07.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930028,1769681527490,-500.0,0.00043287,120,"2026-01-29T10:12:07.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930029,1769681527500,-588.11,0.00043287,120,"2026-01-29T10:12:07.500",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930030,1769681527510,-500.0,0.00043287,120,"2026-01-29T10:12:07.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930031,1769681527519,-500.0,0.00043287,120,"2026-01-29T10:12:07.519",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930032,1769681527529,-500.0,0.00043287,120,"2026-01-29T10:12:07.529",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930033,1769681527539,-500.0,0.00043287,120,"2026-01-29T10:12:07.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930034,1769681527549,-500.0,0.00043287,120,"2026-01-29T10:12:07.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930035,1769681527559,-588.11,0.00043287,120,"2026-01-29T10:12:07.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930036,1769681527569,-500.0,0.00043287,120,"2026-01-29T10:12:07.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930037,1769681527578,-500.0,0.00043287,120,"2026-01-29T10:12:07.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930038,1769681527588,-500.0,0.00043287,120,"2026-01-29T10:12:07.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930039,1769681527598,-588.11,0.00043287,120,"2026-01-29T10:12:07.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930040,1769681527608,-500.0,0.00043287,120,"2026-01-29T10:12:07.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930041,1769681527618,-591.95216998,0.00043287,120,"2026-01-29T10:12:07.618",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930042,1769681527627,-500.0,0.00043287,120,"2026-01-29T10:12:07.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930043,1769681527637,-500.0,0.00043287,120,"2026-01-29T10:12:07.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930044,1769681527647,-500.0,0.00043287,120,"2026-01-29T10:12:07.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930045,1769681527656,-588.11,0.00043287,120,"2026-01-29T10:12:07.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930046,1769681527666,-500.0,0.00043287,120,"2026-01-29T10:12:07.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930047,1769681527675,-588.11,0.00043287,120,"2026-01-29T10:12:07.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930048,1769681527685,-500.0,0.00043287,120,"2026-01-29T10:12:07.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930049,1769681527694,-476.20165072,0.00043287,120,"2026-01-29T10:12:07.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930050,1769681527704,-500.0,0.00043287,120,"2026-01-29T10:12:07.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930051,1769681527717,-588.11,0.00043287,120,"2026-01-29T10:12:07.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930052,1769681527726,-500.0,0.00043287,120,"2026-01-29T10:12:07.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930053,1769681527735,-500.0,0.00043287,120,"2026-01-29T10:12:07.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930054,1769681527744,-500.0,0.00043287,120,"2026-01-29T10:12:07.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930055,1769681527754,-500.0,0.00043287,120,"2026-01-29T10:12:07.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930056,1769681527764,-588.11,0.00043287,120,"2026-01-29T10:12:07.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930057,1769681527774,-500.0,0.00043287,120,"2026-01-29T10:12:07.774",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930058,1769681527783,-500.0,0.00043287,120,"2026-01-29T10:12:07.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930059,1769681527795,-500.0,0.00043287,120,"2026-01-29T10:12:07.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930060,1769681527806,-500.0,0.00043287,120,"2026-01-29T10:12:07.806",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930061,1769681527816,-588.28840653,0.00043287,120,"2026-01-29T10:12:07.816",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930062,1769681527828,-500.0,0.00043287,120,"2026-01-29T10:12:07.828",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930063,1769681527839,-500.0,0.00043287,120,"2026-01-29T10:12:07.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930064,1769681527849,-506.02759246,0.00043287,120,"2026-01-29T10:12:07.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930065,1769681527859,-504.44146206,0.00043287,120,"2026-01-29T10:12:07.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930066,1769681527869,-500.0,0.00043287,120,"2026-01-29T10:12:07.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930067,1769681527879,-395.24540087,0.00043287,120,"2026-01-29T10:12:07.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930068,1769681527888,-500.0,0.00043287,120,"2026-01-29T10:12:07.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930069,1769681527905,-500.0,0.00043287,120,"2026-01-29T10:12:07.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930070,1769681527926,-528.84316195,0.00043287,120,"2026-01-29T10:12:07.926",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930071,1769681527942,-502.66,0.00043287,120,"2026-01-29T10:12:07.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930072,1769681527953,-500.0,0.00043287,120,"2026-01-29T10:12:07.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930073,1769681527964,-502.66,0.00043287,120,"2026-01-29T10:12:07.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930074,1769681527975,-500.0,0.00043287,120,"2026-01-29T10:12:07.975",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930075,1769681527986,-501.98,0.00043287,120,"2026-01-29T10:12:07.986",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930076,1769681527995,-502.66,0.00043287,120,"2026-01-29T10:12:07.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930077,1769681528007,-500.0,0.00043287,120,"2026-01-29T10:12:08.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930078,1769681528027,-500.0,0.00043287,120,"2026-01-29T10:12:08.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930079,1769681528049,-501.98,0.00043287,120,"2026-01-29T10:12:08.049",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930080,1769681528060,-502.66,0.00043287,120,"2026-01-29T10:12:08.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930081,1769681528070,-500.0,0.00043287,120,"2026-01-29T10:12:08.070",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930082,1769681528082,-500.0,0.00043287,120,"2026-01-29T10:12:08.082",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930083,1769681528091,-501.98,0.00043287,120,"2026-01-29T10:12:08.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930084,1769681528102,-502.66,0.00043287,120,"2026-01-29T10:12:08.102",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930085,1769681528112,-522.96636327,0.00043287,120,"2026-01-29T10:12:08.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930086,1769681528127,-500.0,0.00043287,120,"2026-01-29T10:12:08.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930087,1769681528137,-500.0,0.00043287,120,"2026-01-29T10:12:08.137",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930088,1769681528148,-501.98,0.00043287,120,"2026-01-29T10:12:08.148",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930089,1769681528160,-502.66,0.00043287,120,"2026-01-29T10:12:08.160",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930090,1769681528173,-500.0,0.00043287,120,"2026-01-29T10:12:08.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930091,1769681528183,-501.98,0.00043287,120,"2026-01-29T10:12:08.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930092,1769681528192,-500.0,0.00043287,120,"2026-01-29T10:12:08.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930093,1769681528203,-500.0,0.00043287,120,"2026-01-29T10:12:08.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930094,1769681528212,-502.66,0.00043287,120,"2026-01-29T10:12:08.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930095,1769681528221,-501.98,0.00043287,120,"2026-01-29T10:12:08.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930096,1769681528233,-500.0,0.00043287,120,"2026-01-29T10:12:08.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930097,1769681528242,-500.0,0.00043287,120,"2026-01-29T10:12:08.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930098,1769681528252,-637.95819768,0.00043287,120,"2026-01-29T10:12:08.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930099,1769681528263,-502.66,0.00043287,120,"2026-01-29T10:12:08.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930100,1769681528275,-501.98,0.00043287,120,"2026-01-29T10:12:08.275",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930101,1769681528286,-500.0,0.00043287,120,"2026-01-29T10:12:08.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930102,1769681528295,-500.0,0.00043287,120,"2026-01-29T10:12:08.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930103,1769681528305,-500.0,0.00043287,120,"2026-01-29T10:12:08.305",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930104,1769681528316,-502.66,0.00043287,120,"2026-01-29T10:12:08.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930105,1769681528326,-501.98,0.00043287,120,"2026-01-29T10:12:08.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930106,1769681528335,-500.0,0.00043287,120,"2026-01-29T10:12:08.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930107,1769681528345,-502.66,0.00043287,120,"2026-01-29T10:12:08.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930108,1769681528355,-500.0,0.00043287,120,"2026-01-29T10:12:08.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930109,1769681528365,-501.98,0.00043287,120,"2026-01-29T10:12:08.365",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930110,1769681528375,-500.0,0.00043287,120,"2026-01-29T10:12:08.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930111,1769681528384,-500.0,0.00043287,120,"2026-01-29T10:12:08.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930112,1769681528394,-500.0,0.00043287,120,"2026-01-29T10:12:08.394",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930113,1769681528404,-502.66,0.00043287,120,"2026-01-29T10:12:08.404",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930114,1769681528413,-501.98,0.00043287,120,"2026-01-29T10:12:08.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930115,1769681528423,-500.0,0.00043287,120,"2026-01-29T10:12:08.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930116,1769681528433,-500.0,0.00043287,120,"2026-01-29T10:12:08.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930117,1769681528443,-500.0,0.00043287,120,"2026-01-29T10:12:08.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930118,1769681528452,-500.0,0.00043287,120,"2026-01-29T10:12:08.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930119,1769681528463,-502.66,0.00043287,120,"2026-01-29T10:12:08.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930120,1769681528472,-501.98,0.00043287,120,"2026-01-29T10:12:08.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930121,1769681528482,-500.0,0.00043287,120,"2026-01-29T10:12:08.482",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930122,1769681528491,-500.0,0.00043287,120,"2026-01-29T10:12:08.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930123,1769681528501,-500.0,0.00043287,120,"2026-01-29T10:12:08.501",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930124,1769681528511,-500.0,0.00043287,120,"2026-01-29T10:12:08.511",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930125,1769681528521,-502.66,0.00043287,120,"2026-01-29T10:12:08.521",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930126,1769681528530,-501.98,0.00043287,120,"2026-01-29T10:12:08.530",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930127,1769681528540,-500.0,0.00043287,120,"2026-01-29T10:12:08.540",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930128,1769681528549,-500.0,0.00043287,120,"2026-01-29T10:12:08.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930129,1769681528559,-542.57886306,0.00043287,120,"2026-01-29T10:12:08.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930130,1769681528569,-500.0,0.00043287,120,"2026-01-29T10:12:08.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930131,1769681528579,-500.0,0.00043287,120,"2026-01-29T10:12:08.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930132,1769681528588,-501.98,0.00043287,120,"2026-01-29T10:12:08.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930133,1769681528598,-500.0,0.00043287,120,"2026-01-29T10:12:08.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930134,1769681528608,-502.66,0.00043287,120,"2026-01-29T10:12:08.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930135,1769681528618,-500.0,0.00043287,120,"2026-01-29T10:12:08.618",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930136,1769681528627,-390.46870411,0.00043287,120,"2026-01-29T10:12:08.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930137,1769681528637,-501.98,0.00043287,120,"2026-01-29T10:12:08.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930138,1769681528647,-500.0,0.00043287,120,"2026-01-29T10:12:08.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930139,1769681528656,-500.0,0.00043287,120,"2026-01-29T10:12:08.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930140,1769681528666,-500.0,0.00043287,120,"2026-01-29T10:12:08.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930141,1769681528675,-502.66,0.00043287,120,"2026-01-29T10:12:08.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930142,1769681528685,-500.0,0.00043287,120,"2026-01-29T10:12:08.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930143,1769681528695,-501.98,0.00043287,120,"2026-01-29T10:12:08.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930144,1769681528704,-500.0,0.00043287,120,"2026-01-29T10:12:08.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930145,1769681528714,-236.73706282,0.00043287,120,"2026-01-29T10:12:08.714",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930146,1769681528723,-500.0,0.00043287,120,"2026-01-29T10:12:08.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930147,1769681528732,-500.0,0.00043287,120,"2026-01-29T10:12:08.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930148,1769681528742,-502.66,0.00043287,120,"2026-01-29T10:12:08.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930149,1769681528752,-501.98,0.00043287,120,"2026-01-29T10:12:08.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930150,1769681528762,-500.0,0.00043287,120,"2026-01-29T10:12:08.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930151,1769681528771,-500.0,0.00043287,120,"2026-01-29T10:12:08.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930152,1769681528783,-500.0,0.00043287,120,"2026-01-29T10:12:08.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930153,1769681528802,-502.66,0.00043287,120,"2026-01-29T10:12:08.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930154,1769681528813,-500.0,0.00043287,120,"2026-01-29T10:12:08.813",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930155,1769681528823,-501.98,0.00043287,120,"2026-01-29T10:12:08.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930156,1769681528834,-500.0,0.00043287,120,"2026-01-29T10:12:08.834",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930157,1769681528844,-502.66,0.00043287,120,"2026-01-29T10:12:08.844",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930158,1769681528855,-578.88824653,0.00043287,120,"2026-01-29T10:12:08.855",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930159,1769681528866,-500.0,0.00043287,120,"2026-01-29T10:12:08.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930160,1769681528876,-500.0,0.00043287,120,"2026-01-29T10:12:08.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930161,1769681528887,-500.0,0.00043287,120,"2026-01-29T10:12:08.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930162,1769681528897,-501.98,0.00043287,120,"2026-01-29T10:12:08.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930163,1769681528908,-613.53674553,0.00043287,120,"2026-01-29T10:12:08.908",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930164,1769681528920,-500.0,0.00043287,120,"2026-01-29T10:12:08.920",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930165,1769681528929,-500.0,0.00043287,120,"2026-01-29T10:12:08.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930166,1769681528941,-502.66,0.00043287,120,"2026-01-29T10:12:08.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930167,1769681528951,-500.0,0.00043287,120,"2026-01-29T10:12:08.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930168,1769681528961,-501.98,0.00043287,120,"2026-01-29T10:12:08.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930169,1769681528972,-500.0,0.00043287,120,"2026-01-29T10:12:08.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930170,1769681528982,-502.66,0.00043287,120,"2026-01-29T10:12:08.982",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930171,1769681528992,-564.489367,0.00043287,120,"2026-01-29T10:12:08.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930172,1769681529001,-500.0,0.00043287,120,"2026-01-29T10:12:09.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930173,1769681529011,-501.98,0.00043287,120,"2026-01-29T10:12:09.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930174,1769681529021,-500.0,0.00043287,120,"2026-01-29T10:12:09.021",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930175,1769681529031,-500.0,0.00043287,120,"2026-01-29T10:12:09.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930176,1769681529040,-502.66,0.00043287,120,"2026-01-29T10:12:09.040",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930177,1769681529051,-500.0,0.00043287,120,"2026-01-29T10:12:09.051",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930178,1769681529061,-501.98,0.00043287,120,"2026-01-29T10:12:09.061",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930179,1769681529071,-500.0,0.00043287,120,"2026-01-29T10:12:09.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930180,1769681529081,-502.66,0.00043287,120,"2026-01-29T10:12:09.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930181,1769681529091,-500.0,0.00043287,120,"2026-01-29T10:12:09.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930182,1769681529101,-501.98,0.00043287,120,"2026-01-29T10:12:09.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930183,1769681529111,-500.0,0.00043287,120,"2026-01-29T10:12:09.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930184,1769681529124,-500.0,0.00043287,120,"2026-01-29T10:12:09.124",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930185,1769681529135,-502.66,0.00043287,120,"2026-01-29T10:12:09.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930186,1769681529145,-501.98,0.00043287,120,"2026-01-29T10:12:09.145",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930187,1769681529155,-500.0,0.00043287,120,"2026-01-29T10:12:09.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930188,1769681529167,-500.0,0.00043287,120,"2026-01-29T10:12:09.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930189,1769681529177,-500.0,0.00043287,120,"2026-01-29T10:12:09.177",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930190,1769681529187,-502.68763489,0.00043287,120,"2026-01-29T10:12:09.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930191,1769681529197,-502.11213575,0.00043287,120,"2026-01-29T10:12:09.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930192,1769681529207,-500.0,0.00043287,120,"2026-01-29T10:12:09.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930193,1769681529218,-500.0,0.00043287,120,"2026-01-29T10:12:09.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930194,1769681529229,-500.0,0.00043287,120,"2026-01-29T10:12:09.229",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930195,1769681529240,-500.0,0.00043287,120,"2026-01-29T10:12:09.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930196,1769681529249,-167.46155462,0.00043287,120,"2026-01-29T10:12:09.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930197,1769681529260,-500.0,0.00043287,120,"2026-01-29T10:12:09.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930198,1769681529270,-500.0,0.00043287,120,"2026-01-29T10:12:09.270",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930199,1769681529280,-500.0,0.00043287,120,"2026-01-29T10:12:09.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930200,1769681529393,-500.0,0.00043287,120,"2026-01-29T10:12:09.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930201,1769681529403,-500.0,0.00043287,120,"2026-01-29T10:12:09.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930202,1769681529414,-516.30667175,0.00043287,120,"2026-01-29T10:12:09.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930203,1769681529424,-500.0,0.00043287,120,"2026-01-29T10:12:09.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930204,1769681529433,-500.0,0.00043287,120,"2026-01-29T10:12:09.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930205,1769681529444,-500.0,0.00043287,120,"2026-01-29T10:12:09.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930206,1769681529454,-500.0,0.00043287,120,"2026-01-29T10:12:09.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930207,1769681529464,-500.0,0.00043287,120,"2026-01-29T10:12:09.464",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930208,1769681529475,-506.76919244,0.00043287,120,"2026-01-29T10:12:09.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930209,1769681529485,-500.0,0.00043287,120,"2026-01-29T10:12:09.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930210,1769681529495,-500.0,0.00043287,120,"2026-01-29T10:12:09.495",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930211,1769681529505,-500.0,0.00043287,120,"2026-01-29T10:12:09.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930212,1769681529515,-500.0,0.00043287,120,"2026-01-29T10:12:09.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930213,1769681529525,-500.0,0.00043287,120,"2026-01-29T10:12:09.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930214,1769681529535,-500.0,0.00043287,120,"2026-01-29T10:12:09.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930215,1769681529546,-500.0,0.00043287,120,"2026-01-29T10:12:09.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930216,1769681529556,-500.0,0.00043287,120,"2026-01-29T10:12:09.556",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930217,1769681529566,-500.0,0.00043287,120,"2026-01-29T10:12:09.566",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930218,1769681529576,-500.0,0.00043287,120,"2026-01-29T10:12:09.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930219,1769681529585,-500.0,0.00043287,120,"2026-01-29T10:12:09.585",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930220,1769681529595,-501.20114119,0.00043287,60,"2026-01-29T10:12:09.595",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930221,1769681529605,-500.0,0.00043287,120,"2026-01-29T10:12:09.605",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930222,1769681529615,-500.0,0.00043287,120,"2026-01-29T10:12:09.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930223,1769681529625,-500.0,0.00043287,120,"2026-01-29T10:12:09.625",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930224,1769681529635,-500.0,0.00043287,120,"2026-01-29T10:12:09.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930225,1769681529645,-500.0,0.00043287,120,"2026-01-29T10:12:09.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930226,1769681529655,-500.0,0.00043287,120,"2026-01-29T10:12:09.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930227,1769681529665,-500.0,0.00043287,120,"2026-01-29T10:12:09.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930228,1769681529675,-500.0,0.00043287,120,"2026-01-29T10:12:09.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930229,1769681529684,-500.0,0.00043287,120,"2026-01-29T10:12:09.684",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930230,1769681529694,-500.0,0.00043287,120,"2026-01-29T10:12:09.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930231,1769681529704,-500.0,0.00043287,120,"2026-01-29T10:12:09.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930232,1769681529713,-500.0,0.00043287,120,"2026-01-29T10:12:09.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930233,1769681529723,-500.0,0.00043287,120,"2026-01-29T10:12:09.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930234,1769681529733,-500.0,0.00043287,120,"2026-01-29T10:12:09.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930235,1769681529742,-500.0,0.00043287,120,"2026-01-29T10:12:09.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930236,1769681529752,-503.24540014,0.00043287,120,"2026-01-29T10:12:09.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930237,1769681529761,-500.0,0.00043287,120,"2026-01-29T10:12:09.761",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930238,1769681529770,-500.0,0.00043287,120,"2026-01-29T10:12:09.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930239,1769681529780,-500.0,0.00043287,120,"2026-01-29T10:12:09.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930240,1769681529790,-500.0,0.00043287,120,"2026-01-29T10:12:09.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930241,1769681529801,-500.0,0.00043287,120,"2026-01-29T10:12:09.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930242,1769681529811,-500.0,0.00043287,120,"2026-01-29T10:12:09.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930243,1769681529820,-500.0,0.00043287,120,"2026-01-29T10:12:09.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930244,1769681529829,-500.0,0.00043287,120,"2026-01-29T10:12:09.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930245,1769681529839,-500.0,0.00043287,120,"2026-01-29T10:12:09.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930246,1769681529849,-500.0,0.00043287,120,"2026-01-29T10:12:09.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930247,1769681529859,-500.0,0.00043287,120,"2026-01-29T10:12:09.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930248,1769681529869,-500.0,0.00043287,120,"2026-01-29T10:12:09.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930249,1769681529878,-500.0,0.00043287,120,"2026-01-29T10:12:09.878",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930250,1769681529888,-500.0,0.00043287,120,"2026-01-29T10:12:09.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930251,1769681529897,-513.17720469,0.00043287,120,"2026-01-29T10:12:09.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930252,1769681529907,-500.0,0.00043287,120,"2026-01-29T10:12:09.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930253,1769681529916,-500.0,0.00043287,120,"2026-01-29T10:12:09.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930254,1769681529926,-500.0,0.00043287,120,"2026-01-29T10:12:09.926",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930255,1769681529935,-500.0,0.00043287,120,"2026-01-29T10:12:09.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930256,1769681529944,-500.0,0.00043287,120,"2026-01-29T10:12:09.944",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930257,1769681529954,-400.50747018,0.00043287,120,"2026-01-29T10:12:09.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930258,1769681529964,-500.0,0.00043287,120,"2026-01-29T10:12:09.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930259,1769681529974,-500.0,0.00043287,120,"2026-01-29T10:12:09.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930260,1769681529985,-553.02415715,0.00043287,120,"2026-01-29T10:12:09.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930261,1769681529995,-500.0,0.00043287,120,"2026-01-29T10:12:09.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930262,1769681530006,-500.0,0.00043287,120,"2026-01-29T10:12:10.006",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930263,1769681530015,-500.0,0.00043287,120,"2026-01-29T10:12:10.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930264,1769681530024,-500.0,0.00043287,120,"2026-01-29T10:12:10.024",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930265,1769681530033,-492.5210152,0.00043287,120,"2026-01-29T10:12:10.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930266,1769681530044,-500.0,0.00043287,120,"2026-01-29T10:12:10.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930267,1769681530055,-500.0,0.00043287,120,"2026-01-29T10:12:10.055",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930268,1769681530065,-500.0,0.00043287,120,"2026-01-29T10:12:10.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930269,1769681530074,-500.0,0.00043287,120,"2026-01-29T10:12:10.074",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930270,1769681530084,-500.0,0.00043287,120,"2026-01-29T10:12:10.084",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930271,1769681530093,-539.38462592,0.00043287,120,"2026-01-29T10:12:10.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930272,1769681530103,-500.0,0.00043287,120,"2026-01-29T10:12:10.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930273,1769681530112,-500.0,0.00043287,120,"2026-01-29T10:12:10.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930274,1769681530125,-500.0,0.00043287,120,"2026-01-29T10:12:10.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930275,1769681530135,-500.0,0.00043287,120,"2026-01-29T10:12:10.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930276,1769681530144,-500.0,0.00043287,120,"2026-01-29T10:12:10.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930277,1769681530155,-500.0,0.00043287,120,"2026-01-29T10:12:10.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930278,1769681530164,-500.0,0.00043287,120,"2026-01-29T10:12:10.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930279,1769681530174,-500.0,0.00043287,120,"2026-01-29T10:12:10.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930280,1769681530184,-500.0,0.00043287,120,"2026-01-29T10:12:10.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930281,1769681530194,-500.0,0.00043287,120,"2026-01-29T10:12:10.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930282,1769681530203,-503.22966401,0.00043287,120,"2026-01-29T10:12:10.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930283,1769681530212,-500.0,0.00043287,120,"2026-01-29T10:12:10.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930284,1769681530221,-500.0,0.00043287,120,"2026-01-29T10:12:10.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930285,1769681530231,-500.0,0.00043287,120,"2026-01-29T10:12:10.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930286,1769681530239,-500.0,0.00043287,120,"2026-01-29T10:12:10.239",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930287,1769681530248,-500.0,0.00043287,120,"2026-01-29T10:12:10.248",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930288,1769681530258,-500.0,0.00043287,120,"2026-01-29T10:12:10.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930289,1769681530267,-500.0,0.00043287,120,"2026-01-29T10:12:10.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930290,1769681530278,-500.0,0.00043287,120,"2026-01-29T10:12:10.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930291,1769681530289,-500.0,0.00043287,120,"2026-01-29T10:12:10.289",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930292,1769681530298,-500.0,0.00043287,120,"2026-01-29T10:12:10.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930293,1769681530308,-500.0,0.00043287,120,"2026-01-29T10:12:10.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930294,1769681530317,-500.0,0.00043287,120,"2026-01-29T10:12:10.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930295,1769681530326,-500.0,0.00043287,120,"2026-01-29T10:12:10.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930296,1769681530335,-500.0,0.00043287,120,"2026-01-29T10:12:10.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930297,1769681530344,-500.0,0.00043287,120,"2026-01-29T10:12:10.344",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930298,1769681530354,-500.0,0.00043287,120,"2026-01-29T10:12:10.354",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930299,1769681530363,-500.0,0.00043287,120,"2026-01-29T10:12:10.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930300,1769681530372,-500.0,0.00043287,120,"2026-01-29T10:12:10.372",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930301,1769681530381,-500.0,0.00043287,120,"2026-01-29T10:12:10.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930302,1769681530391,-500.0,0.00043287,120,"2026-01-29T10:12:10.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930303,1769681530401,-500.0,0.00043287,120,"2026-01-29T10:12:10.401",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930304,1769681530411,-500.0,0.00043287,120,"2026-01-29T10:12:10.411",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930305,1769681530421,-500.0,0.00043287,120,"2026-01-29T10:12:10.421",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930306,1769681530430,-500.0,0.00043287,120,"2026-01-29T10:12:10.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930307,1769681530441,-500.0,0.00043287,120,"2026-01-29T10:12:10.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930308,1769681530450,-500.0,0.00043287,120,"2026-01-29T10:12:10.450",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930309,1769681530459,-500.0,0.00043287,120,"2026-01-29T10:12:10.459",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930310,1769681530469,-500.0,0.00043287,120,"2026-01-29T10:12:10.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930311,1769681530478,-500.0,0.00043287,120,"2026-01-29T10:12:10.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930312,1769681530488,-500.0,0.00043287,120,"2026-01-29T10:12:10.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930313,1769681530498,-500.0,0.00043287,120,"2026-01-29T10:12:10.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930314,1769681530507,-500.0,0.00043287,120,"2026-01-29T10:12:10.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930315,1769681530517,-500.0,0.00043287,120,"2026-01-29T10:12:10.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930316,1769681530527,-500.0,0.00043287,120,"2026-01-29T10:12:10.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930317,1769681530538,-500.0,0.00043287,120,"2026-01-29T10:12:10.538",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930318,1769681530547,-500.0,0.00043287,120,"2026-01-29T10:12:10.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930319,1769681530557,-500.0,0.00043287,120,"2026-01-29T10:12:10.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930320,1769681530566,-500.0,0.00043287,120,"2026-01-29T10:12:10.566",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930321,1769681530576,-496.27008342,0.00043287,120,"2026-01-29T10:12:10.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930322,1769681531271,-188.683214,0.000394,120,"2026-01-29T10:12:11.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930323,1769681531281,-3.72991658,0.00043287,120,"2026-01-29T10:12:11.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930324,1769681531291,-407.2977653,0.00043287,120,"2026-01-29T10:12:11.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930325,1769681531301,-445.43944379,0.00043287,120,"2026-01-29T10:12:11.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930326,1769681531961,-177.0,0.00026605,2,"2026-01-29T10:12:11.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930327,1769681531971,-114.34901742,0.00038356,120,"2026-01-29T10:12:11.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930328,1769681531983,-74.33419658,0.00038356,120,"2026-01-29T10:12:11.983",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930329,1769681531992,-188.683214,0.00038356,120,"2026-01-29T10:12:11.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930330,1769681532002,-188.683214,0.00038356,120,"2026-01-29T10:12:12.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930331,1769681532011,-188.683214,0.000394,120,"2026-01-29T10:12:12.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930332,1769681532021,-969.01616142,0.00039489,2,"2026-01-29T10:12:12.021",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930333,1769681532038,-1938.0774899,0.00039489,2,"2026-01-29T10:12:12.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930334,1769681532049,-1787.5718066,0.00039489,2,"2026-01-29T10:12:12.049",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930335,1769681532059,-188.683214,0.0004,120,"2026-01-29T10:12:12.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930336,1769681532068,-188.683205,0.0004,120,"2026-01-29T10:12:12.068",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930337,1769681532078,-630.53055621,0.00043287,120,"2026-01-29T10:12:12.078",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930338,1769681532087,-479.81410796,0.00043287,120,"2026-01-29T10:12:12.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930339,1769681532097,-386.43211023,0.00043287,120,"2026-01-29T10:12:12.097",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930340,1769681532111,-113.56788977,0.00043287,120,"2026-01-29T10:12:12.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930341,1769681532124,-500.0,0.00043287,120,"2026-01-29T10:12:12.124",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930342,1769681532134,-500.0,0.00043287,120,"2026-01-29T10:12:12.134",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930343,1769681532144,-500.0,0.00043287,120,"2026-01-29T10:12:12.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930344,1769681532155,-158.59876847,0.00043287,120,"2026-01-29T10:12:12.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930345,1769681532487,-341.40123153,0.00043287,120,"2026-01-29T10:12:12.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930346,1769681532498,-500.0,0.00043287,120,"2026-01-29T10:12:12.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930347,1769681532508,-1075.97,0.00043287,120,"2026-01-29T10:12:12.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930348,1769681532518,-500.0,0.00043287,120,"2026-01-29T10:12:12.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930349,1769681532528,-541.74338952,0.00043287,120,"2026-01-29T10:12:12.528",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930350,1769681532538,-500.0,0.00043287,120,"2026-01-29T10:12:12.538",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930351,1769681532549,-500.0,0.00043287,120,"2026-01-29T10:12:12.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930352,1769681532559,-1075.97,0.00043287,120,"2026-01-29T10:12:12.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930353,1769681532569,-340.38275779,0.00043287,120,"2026-01-29T10:12:12.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930354,1769681532579,-500.0,0.00043287,120,"2026-01-29T10:12:12.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930355,1769681532590,-500.0,0.00043287,120,"2026-01-29T10:12:12.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930356,1769681532599,-1075.97,0.00043287,120,"2026-01-29T10:12:12.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930357,1769681532609,-500.0,0.00043287,120,"2026-01-29T10:12:12.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930358,1769681532619,-500.0,0.00043287,120,"2026-01-29T10:12:12.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930359,1769681532629,-500.0,0.00043287,120,"2026-01-29T10:12:12.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930360,1769681532639,-1075.97,0.00043287,120,"2026-01-29T10:12:12.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930361,1769681532648,-500.0,0.00043287,120,"2026-01-29T10:12:12.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930362,1769681532658,-500.0,0.00043287,120,"2026-01-29T10:12:12.658",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930363,1769681532668,-1075.97,0.00043287,120,"2026-01-29T10:12:12.668",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930364,1769681532680,-500.0,0.00043287,120,"2026-01-29T10:12:12.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930365,1769681532689,-500.0,0.00043287,120,"2026-01-29T10:12:12.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930366,1769681532700,-500.0,0.00043287,120,"2026-01-29T10:12:12.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930367,1769681532711,-1075.97,0.00043287,120,"2026-01-29T10:12:12.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930368,1769681532720,-500.0,0.00043287,120,"2026-01-29T10:12:12.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930369,1769681532731,-500.0,0.00043287,120,"2026-01-29T10:12:12.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930370,1769681532744,-1075.97,0.00043287,120,"2026-01-29T10:12:12.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930371,1769681532754,-284.01023443,0.00043287,120,"2026-01-29T10:12:12.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930372,1769681532764,-500.0,0.00043287,120,"2026-01-29T10:12:12.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930373,1769681532774,-1075.97,0.00043287,120,"2026-01-29T10:12:12.774",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930374,1769681532783,-500.0,0.00043287,120,"2026-01-29T10:12:12.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930375,1769681532795,-500.0,0.00043287,120,"2026-01-29T10:12:12.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930376,1769681532804,-1075.97,0.00043287,120,"2026-01-29T10:12:12.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930377,1769681532816,-574.78500676,0.00043287,120,"2026-01-29T10:12:12.816",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930378,1769681532825,-500.0,0.00043287,120,"2026-01-29T10:12:12.825",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930379,1769681532835,-500.0,0.00043287,120,"2026-01-29T10:12:12.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930380,1769681532846,-1075.97,0.00043287,120,"2026-01-29T10:12:12.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930381,1769681532856,-500.0,0.00043287,120,"2026-01-29T10:12:12.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930382,1769681532865,-500.0,0.00043287,120,"2026-01-29T10:12:12.865",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930383,1769681532875,-1075.97,0.00043287,120,"2026-01-29T10:12:12.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930384,1769681532885,-500.0,0.00043287,120,"2026-01-29T10:12:12.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930385,1769681532895,-500.0,0.00043287,120,"2026-01-29T10:12:12.895",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930386,1769681532904,-500.0,0.00043287,120,"2026-01-29T10:12:12.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930387,1769681532915,-1075.97,0.00043287,120,"2026-01-29T10:12:12.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930388,1769681532924,-500.0,0.00043287,120,"2026-01-29T10:12:12.924",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930389,1769681532934,-500.0,0.00043287,120,"2026-01-29T10:12:12.934",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930390,1769681532944,-468.08671872,0.00043287,120,"2026-01-29T10:12:12.944",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930391,1769681532954,-500.0,0.00043287,120,"2026-01-29T10:12:12.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930392,1769681532964,-1075.97,0.00043287,120,"2026-01-29T10:12:12.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930393,1769681532973,-417.45198278,0.00043287,120,"2026-01-29T10:12:12.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930394,1769681532983,-500.0,0.00043287,120,"2026-01-29T10:12:12.983",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930395,1769681532993,-500.0,0.00043287,120,"2026-01-29T10:12:12.993",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930396,1769681533003,-1075.97,0.00043287,120,"2026-01-29T10:12:13.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930397,1769681533013,-500.0,0.00043287,120,"2026-01-29T10:12:13.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930398,1769681533023,-500.0,0.00043287,120,"2026-01-29T10:12:13.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930399,1769681533032,-1075.97,0.00043287,120,"2026-01-29T10:12:13.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930400,1769681533042,-500.0,0.00043287,120,"2026-01-29T10:12:13.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930401,1769681533052,-500.0,0.00043287,120,"2026-01-29T10:12:13.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930402,1769681533062,-1075.97,0.00043287,120,"2026-01-29T10:12:13.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930403,1769681533071,-626.68,0.00043287,120,"2026-01-29T10:12:13.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930404,1769681533081,-500.0,0.00043287,120,"2026-01-29T10:12:13.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930405,1769681533092,-500.0,0.00043287,120,"2026-01-29T10:12:13.092",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930406,1769681533104,-500.0,0.00043287,120,"2026-01-29T10:12:13.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930407,1769681533118,-1075.97,0.00043287,120,"2026-01-29T10:12:13.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930408,1769681533129,-626.68,0.00043287,120,"2026-01-29T10:12:13.129",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930409,1769681533139,-444.38487136,0.00043287,120,"2026-01-29T10:12:13.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930410,1769681533150,-500.0,0.00043287,120,"2026-01-29T10:12:13.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930411,1769681533162,-500.0,0.00043287,120,"2026-01-29T10:12:13.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930412,1769681533172,-1075.97,0.00043287,120,"2026-01-29T10:12:13.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930413,1769681533182,-626.68,0.00043287,120,"2026-01-29T10:12:13.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930414,1769681533192,-500.0,0.00043287,120,"2026-01-29T10:12:13.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930415,1769681533202,-500.0,0.00043287,120,"2026-01-29T10:12:13.202",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930416,1769681533213,-1075.97,0.00043287,120,"2026-01-29T10:12:13.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930417,1769681533223,-500.0,0.00043287,120,"2026-01-29T10:12:13.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930418,1769681533461,-626.68,0.00043287,120,"2026-01-29T10:12:13.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930419,1769681533476,-500.0,0.00043287,120,"2026-01-29T10:12:13.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930420,1769681533492,-1075.97,0.00043287,120,"2026-01-29T10:12:13.492",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930421,1769681533502,-500.0,0.00043287,120,"2026-01-29T10:12:13.502",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930422,1769681533511,-500.0,0.00043287,120,"2026-01-29T10:12:13.511",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930423,1769681533520,-626.68,0.00043287,120,"2026-01-29T10:12:13.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930424,1769681533530,-500.0,0.00043287,120,"2026-01-29T10:12:13.530",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930425,1769681533539,-500.0,0.00043287,120,"2026-01-29T10:12:13.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930426,1769681533548,-1075.97,0.00043287,120,"2026-01-29T10:12:13.548",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930427,1769681533557,-626.68,0.00043287,120,"2026-01-29T10:12:13.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930428,1769681533567,-500.0,0.00043287,120,"2026-01-29T10:12:13.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930429,1769681533576,-500.0,0.00043287,120,"2026-01-29T10:12:13.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930430,1769681533586,-500.0,0.00043287,120,"2026-01-29T10:12:13.586",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930431,1769681533595,-1075.97,0.00043287,120,"2026-01-29T10:12:13.595",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930432,1769681533604,-626.68,0.00043287,120,"2026-01-29T10:12:13.604",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930433,1769681533614,-500.0,0.00043287,120,"2026-01-29T10:12:13.614",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930434,1769681533623,-500.0,0.00043287,120,"2026-01-29T10:12:13.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930435,1769681533632,-500.0,0.00043287,120,"2026-01-29T10:12:13.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930436,1769681533641,-1076.10745184,0.00043287,120,"2026-01-29T10:12:13.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930437,1769681533651,-500.0,0.00043287,120,"2026-01-29T10:12:13.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930438,1769681533661,-626.68,0.00043287,120,"2026-01-29T10:12:13.661",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930439,1769681533670,-500.0,0.00043287,120,"2026-01-29T10:12:13.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930440,1769681533679,-210.88868128,0.00043287,120,"2026-01-29T10:12:13.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930441,1769681533689,-500.0,0.00043287,120,"2026-01-29T10:12:13.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930442,1769681533698,-626.68,0.00043287,120,"2026-01-29T10:12:13.698",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930443,1769681533708,-500.0,0.00043287,120,"2026-01-29T10:12:13.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930444,1769681533717,-500.0,0.00043287,120,"2026-01-29T10:12:13.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930445,1769681533726,-626.68,0.00043287,120,"2026-01-29T10:12:13.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930446,1769681533735,-278.28686864,0.00043287,120,"2026-01-29T10:12:13.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930447,1769681533744,-500.0,0.00043287,120,"2026-01-29T10:12:13.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930448,1769681533754,-500.0,0.00043287,120,"2026-01-29T10:12:13.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930449,1769681533764,-626.68,0.00043287,120,"2026-01-29T10:12:13.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930450,1769681533773,-500.0,0.00043287,120,"2026-01-29T10:12:13.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930451,1769681533782,-500.0,0.00043287,120,"2026-01-29T10:12:13.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930452,1769681533791,-626.68,0.00043287,120,"2026-01-29T10:12:13.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930453,1769681533801,-500.0,0.00043287,120,"2026-01-29T10:12:13.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930454,1769681533810,-500.0,0.00043287,120,"2026-01-29T10:12:13.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930455,1769681533819,-626.68,0.00043287,120,"2026-01-29T10:12:13.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930456,1769681533828,-500.0,0.00043287,120,"2026-01-29T10:12:13.828",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930457,1769681533838,-500.0,0.00043287,120,"2026-01-29T10:12:13.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930458,1769681533847,-500.0,0.00043287,120,"2026-01-29T10:12:13.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930459,1769681533857,-626.68,0.00043287,120,"2026-01-29T10:12:13.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930460,1769681533866,-500.0,0.00043287,120,"2026-01-29T10:12:13.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930461,1769681533876,-500.0,0.00043287,120,"2026-01-29T10:12:13.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930462,1769681533885,-626.68,0.00043287,120,"2026-01-29T10:12:13.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930463,1769681533895,-620.59079552,0.00043287,120,"2026-01-29T10:12:13.895",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930464,1769681533904,-626.68,0.00043287,120,"2026-01-29T10:12:13.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930465,1769681533914,-500.0,0.00043287,120,"2026-01-29T10:12:13.914",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930466,1769681533923,-500.0,0.00043287,120,"2026-01-29T10:12:13.923",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930467,1769681533932,-500.0,0.00043287,120,"2026-01-29T10:12:13.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930468,1769681533942,-626.68,0.00043287,120,"2026-01-29T10:12:13.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930469,1769681533951,-500.0,0.00043287,120,"2026-01-29T10:12:13.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930470,1769681533961,-500.0,0.00043287,120,"2026-01-29T10:12:13.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930471,1769681533970,-153.29954384,0.00043287,120,"2026-01-29T10:12:13.970",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930472,1769681533980,-500.0,0.00043287,120,"2026-01-29T10:12:13.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930473,1769681533989,-626.68,0.00043287,120,"2026-01-29T10:12:13.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930474,1769681533999,-500.0,0.00043287,120,"2026-01-29T10:12:13.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930475,1769681534009,-500.0,0.00043287,120,"2026-01-29T10:12:14.009",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930476,1769681534019,-416.10037216,0.00043287,120,"2026-01-29T10:12:14.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930477,1769681534028,-626.68,0.00043287,120,"2026-01-29T10:12:14.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930478,1769681534038,-500.0,0.00043287,120,"2026-01-29T10:12:14.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930479,1769681534047,-500.0,0.00043287,120,"2026-01-29T10:12:14.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930480,1769681534056,-500.0,0.00043287,120,"2026-01-29T10:12:14.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930481,1769681534065,-500.0,0.00043287,120,"2026-01-29T10:12:14.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930482,1769681534074,-500.0,0.00043287,120,"2026-01-29T10:12:14.074",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930483,1769681534083,-500.0,0.00043287,120,"2026-01-29T10:12:14.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930484,1769681534093,-626.68,0.00043287,120,"2026-01-29T10:12:14.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930485,1769681534102,-500.0,0.00043287,120,"2026-01-29T10:12:14.102",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930486,1769681534112,-500.6468988,0.00043287,120,"2026-01-29T10:12:14.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930487,1769681534125,-429.08945024,0.00043287,120,"2026-01-29T10:12:14.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930488,1769681534134,-626.68,0.00043287,120,"2026-01-29T10:12:14.134",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930489,1769681534143,-523.76626753,0.00043287,120,"2026-01-29T10:12:14.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930490,1769681534153,-626.68,0.00043287,120,"2026-01-29T10:12:14.153",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930491,1769681534163,-504.08031782,0.00043287,120,"2026-01-29T10:12:14.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930492,1769681534173,-626.68,0.00043287,120,"2026-01-29T10:12:14.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930493,1769681534182,-626.84979539,0.00043287,120,"2026-01-29T10:12:14.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930494,1769681534195,-500.0,0.00043287,120,"2026-01-29T10:12:14.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930495,1769681534204,-500.0,0.00043287,120,"2026-01-29T10:12:14.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930496,1769681534214,-500.0,0.00043287,120,"2026-01-29T10:12:14.214",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930497,1769681534223,-500.0,0.00043287,120,"2026-01-29T10:12:14.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930498,1769681534233,-500.0,0.00043287,120,"2026-01-29T10:12:14.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930499,1769681534242,-500.0,0.00043287,120,"2026-01-29T10:12:14.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930500,1769681534251,-500.0,0.00043287,120,"2026-01-29T10:12:14.251",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930501,1769681534261,-500.0,0.00043287,120,"2026-01-29T10:12:14.261",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930502,1769681534270,-500.0,0.00043287,120,"2026-01-29T10:12:14.270",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930503,1769681534280,-500.0,0.00043287,120,"2026-01-29T10:12:14.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930504,1769681534290,-500.0,0.00043287,120,"2026-01-29T10:12:14.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930505,1769681534299,-500.0,0.00043287,120,"2026-01-29T10:12:14.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930506,1769681534308,-500.0,0.00043287,120,"2026-01-29T10:12:14.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930507,1769681534318,-500.0,0.00043287,120,"2026-01-29T10:12:14.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930508,1769681534327,-500.0,0.00043287,120,"2026-01-29T10:12:14.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930509,1769681534336,-500.0,0.00043287,120,"2026-01-29T10:12:14.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930510,1769681534345,-500.0,0.00043287,120,"2026-01-29T10:12:14.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930511,1769681534355,-500.0,0.00043287,120,"2026-01-29T10:12:14.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930512,1769681534364,-500.0,0.00043287,120,"2026-01-29T10:12:14.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930513,1769681534373,-500.0,0.00043287,120,"2026-01-29T10:12:14.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930514,1769681534382,-500.0,0.00043287,120,"2026-01-29T10:12:14.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930515,1769681534391,-500.0,0.00043287,120,"2026-01-29T10:12:14.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930516,1769681534401,-500.0,0.00043287,120,"2026-01-29T10:12:14.401",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930517,1769681534410,-500.0,0.00043287,120,"2026-01-29T10:12:14.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930518,1769681534419,-500.0,0.00043287,120,"2026-01-29T10:12:14.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930519,1769681534429,-500.0,0.00043287,120,"2026-01-29T10:12:14.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930520,1769681534438,-500.0,0.00043287,120,"2026-01-29T10:12:14.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930521,1769681534447,-500.0,0.00043287,120,"2026-01-29T10:12:14.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930522,1769681534457,-500.0,0.00043287,120,"2026-01-29T10:12:14.457",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930523,1769681534466,-500.0,0.00043287,120,"2026-01-29T10:12:14.466",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930524,1769681534475,-500.0,0.00043287,120,"2026-01-29T10:12:14.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930525,1769681534485,-644.23162454,0.00043287,120,"2026-01-29T10:12:14.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930526,1769681534495,-500.0,0.00043287,120,"2026-01-29T10:12:14.495",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930527,1769681534505,-500.0,0.00043287,120,"2026-01-29T10:12:14.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930528,1769681534515,-500.0,0.00043287,120,"2026-01-29T10:12:14.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930529,1769681534525,-500.0,0.00043287,120,"2026-01-29T10:12:14.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930530,1769681534535,-500.0,0.00043287,120,"2026-01-29T10:12:14.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930531,1769681534544,-500.0,0.00043287,120,"2026-01-29T10:12:14.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930532,1769681534554,-500.0,0.00043287,120,"2026-01-29T10:12:14.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930533,1769681534564,-500.0,0.00043287,120,"2026-01-29T10:12:14.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930534,1769681534573,-500.0,0.00043287,120,"2026-01-29T10:12:14.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930535,1769681534583,-500.0,0.00043287,120,"2026-01-29T10:12:14.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930536,1769681534593,-500.0,0.00043287,120,"2026-01-29T10:12:14.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930537,1769681534603,-500.0,0.00043287,120,"2026-01-29T10:12:14.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930538,1769681534612,-500.0,0.00043287,120,"2026-01-29T10:12:14.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930539,1769681534622,-500.0,0.00043287,120,"2026-01-29T10:12:14.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930540,1769681534631,-500.0,0.00043287,120,"2026-01-29T10:12:14.631",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930541,1769681534641,-646.82416457,0.00043287,120,"2026-01-29T10:12:14.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930542,1769681534651,-500.0,0.00043287,120,"2026-01-29T10:12:14.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930543,1769681534660,-500.0,0.00043287,120,"2026-01-29T10:12:14.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930544,1769681534670,-500.0,0.00043287,120,"2026-01-29T10:12:14.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930545,1769681534679,-500.0,0.00043287,120,"2026-01-29T10:12:14.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930546,1769681534689,-500.0,0.00043287,120,"2026-01-29T10:12:14.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930547,1769681534698,-500.0,0.00043287,120,"2026-01-29T10:12:14.698",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930548,1769681534708,-500.0,0.00043287,120,"2026-01-29T10:12:14.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930549,1769681534717,-500.0,0.00043287,120,"2026-01-29T10:12:14.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930550,1769681534726,-500.0,0.00043287,120,"2026-01-29T10:12:14.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930551,1769681534736,-500.0,0.00043287,120,"2026-01-29T10:12:14.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930552,1769681534746,-500.0,0.00043287,120,"2026-01-29T10:12:14.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930553,1769681534755,-500.0,0.00043287,120,"2026-01-29T10:12:14.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930554,1769681534764,-500.0,0.00043287,120,"2026-01-29T10:12:14.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930555,1769681534774,-500.0,0.00043287,120,"2026-01-29T10:12:14.774",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930556,1769681534783,-500.0,0.00043287,120,"2026-01-29T10:12:14.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930557,1769681534792,-500.0,0.00043287,120,"2026-01-29T10:12:14.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930558,1769681534802,-500.0,0.00043287,120,"2026-01-29T10:12:14.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930559,1769681534811,-500.0,0.00043287,120,"2026-01-29T10:12:14.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930560,1769681534820,-500.0,0.00043287,120,"2026-01-29T10:12:14.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930561,1769681534830,-500.0,0.00043287,120,"2026-01-29T10:12:14.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930562,1769681534839,-500.0,0.00043287,120,"2026-01-29T10:12:14.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930563,1769681534848,-500.0,0.00043287,120,"2026-01-29T10:12:14.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930564,1769681534857,-500.0,0.00043287,120,"2026-01-29T10:12:14.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930565,1769681534866,-500.0,0.00043287,120,"2026-01-29T10:12:14.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930566,1769681534876,-500.0,0.00043287,120,"2026-01-29T10:12:14.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930567,1769681534885,-500.0,0.00043287,120,"2026-01-29T10:12:14.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930568,1769681534895,-500.0,0.00043287,120,"2026-01-29T10:12:14.895",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930569,1769681534904,-500.0,0.00043287,120,"2026-01-29T10:12:14.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930570,1769681534913,-500.0,0.00043287,120,"2026-01-29T10:12:14.913",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930571,1769681534923,-500.0,0.00043287,120,"2026-01-29T10:12:14.923",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930572,1769681534932,-500.0,0.00043287,120,"2026-01-29T10:12:14.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930573,1769681534941,-500.0,0.00043287,120,"2026-01-29T10:12:14.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930574,1769681534951,-500.0,0.00043287,120,"2026-01-29T10:12:14.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930575,1769681534960,-500.0,0.00043287,120,"2026-01-29T10:12:14.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930576,1769681534969,-520.18701646,0.00043287,120,"2026-01-29T10:12:14.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930577,1769681534979,-500.0,0.00043287,120,"2026-01-29T10:12:14.979",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930578,1769681534988,-500.0,0.00043287,120,"2026-01-29T10:12:14.988",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930579,1769681534997,-500.0,0.00043287,120,"2026-01-29T10:12:14.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930580,1769681535007,-471.15182993,0.00043287,120,"2026-01-29T10:12:15.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930581,1769681535016,-545.91391549,0.00043287,120,"2026-01-29T10:12:15.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930582,1769681535026,-500.0,0.00043287,120,"2026-01-29T10:12:15.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930583,1769681535035,-574.26362076,0.00043287,120,"2026-01-29T10:12:15.035",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930584,1769681535045,-500.0,0.00043287,120,"2026-01-29T10:12:15.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930585,1769681535054,-820.61,0.00043287,120,"2026-01-29T10:12:15.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930586,1769681535063,-500.0,0.00043287,120,"2026-01-29T10:12:15.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930587,1769681535072,-820.61,0.00043287,120,"2026-01-29T10:12:15.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930588,1769681535081,-500.0,0.00043287,120,"2026-01-29T10:12:15.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930589,1769681535090,-820.61,0.00043287,120,"2026-01-29T10:12:15.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930590,1769681535098,-188.59,0.00043287,120,"2026-01-29T10:12:15.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930591,1769681535107,-500.0,0.00043287,120,"2026-01-29T10:12:15.107",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930592,1769681535121,-820.61,0.00043287,120,"2026-01-29T10:12:15.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930593,1769681535130,-500.0,0.00043287,120,"2026-01-29T10:12:15.130",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930594,1769681535140,-500.0,0.00043287,120,"2026-01-29T10:12:15.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930595,1769681535150,-820.61,0.00043287,120,"2026-01-29T10:12:15.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930596,1769681535162,-500.0,0.00043287,120,"2026-01-29T10:12:15.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930597,1769681535172,-500.0,0.00043287,120,"2026-01-29T10:12:15.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930598,1769681535182,-500.0,0.00043287,120,"2026-01-29T10:12:15.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930599,1769681535191,-500.0,0.00043287,120,"2026-01-29T10:12:15.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930600,1769681535200,-500.0,0.00043287,120,"2026-01-29T10:12:15.200",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930601,1769681535209,-820.61,0.00043287,120,"2026-01-29T10:12:15.209",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930602,1769681535218,-500.0,0.00043287,120,"2026-01-29T10:12:15.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930603,1769681535227,-504.62118956,0.00043287,120,"2026-01-29T10:12:15.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930604,1769681535237,-500.0,0.00043287,120,"2026-01-29T10:12:15.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930605,1769681535247,-500.0,0.00043287,120,"2026-01-29T10:12:15.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930606,1769681535256,-500.0,0.00043287,120,"2026-01-29T10:12:15.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930607,1769681535265,-500.0,0.00043287,120,"2026-01-29T10:12:15.265",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930608,1769681535276,-820.61,0.00043287,120,"2026-01-29T10:12:15.276",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930609,1769681535285,-644.34975155,0.00043287,120,"2026-01-29T10:12:15.285",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930610,1769681535294,-500.0,0.00043287,120,"2026-01-29T10:12:15.294",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930611,1769681535303,-500.0,0.00043287,120,"2026-01-29T10:12:15.303",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930612,1769681535312,-500.0,0.00043287,120,"2026-01-29T10:12:15.312",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930613,1769681535320,-500.0,0.00043287,120,"2026-01-29T10:12:15.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930614,1769681535330,-820.61,0.00043287,120,"2026-01-29T10:12:15.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930615,1769681535339,-500.0,0.00043287,120,"2026-01-29T10:12:15.339",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930616,1769681535348,-500.0,0.00043287,120,"2026-01-29T10:12:15.348",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930617,1769681535357,-500.0,0.00043287,120,"2026-01-29T10:12:15.357",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930618,1769681535366,-500.0,0.00043287,120,"2026-01-29T10:12:15.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930619,1769681535374,-820.61,0.00043287,120,"2026-01-29T10:12:15.374",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930620,1769681535383,-500.0,0.00043287,120,"2026-01-29T10:12:15.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930621,1769681535392,-500.0,0.00043287,120,"2026-01-29T10:12:15.392",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930622,1769681535401,-598.20740984,0.00043287,120,"2026-01-29T10:12:15.401",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930623,1769681535411,-500.0,0.00043287,120,"2026-01-29T10:12:15.411",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930624,1769681535420,-595.5951067,0.00043287,120,"2026-01-29T10:12:15.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930625,1769681535429,-820.61,0.00043287,120,"2026-01-29T10:12:15.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930626,1769681535439,-500.0,0.00043287,120,"2026-01-29T10:12:15.439",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930627,1769681535448,-287.2152242,0.00043287,120,"2026-01-29T10:12:15.448",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930628,1769681535609,-212.7847758,0.00043287,120,"2026-01-29T10:12:15.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930629,1769681535619,-500.0,0.00043287,120,"2026-01-29T10:12:15.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930630,1769681535629,-820.61,0.00043287,120,"2026-01-29T10:12:15.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930631,1769681535638,-500.0,0.00043287,120,"2026-01-29T10:12:15.638",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930632,1769681535648,-500.0,0.00043287,120,"2026-01-29T10:12:15.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930633,1769681535657,-820.61,0.00043287,120,"2026-01-29T10:12:15.657",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930634,1769681535667,-500.0,0.00043287,120,"2026-01-29T10:12:15.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930635,1769681535677,-500.0,0.00043287,120,"2026-01-29T10:12:15.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930636,1769681535687,-500.0,0.00043287,120,"2026-01-29T10:12:15.687",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930637,1769681535696,-820.61,0.00043287,120,"2026-01-29T10:12:15.696",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930638,1769681535705,-500.0,0.00043287,120,"2026-01-29T10:12:15.705",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930639,1769681535714,-500.0,0.00043287,120,"2026-01-29T10:12:15.714",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930640,1769681535724,-500.0,0.00043287,120,"2026-01-29T10:12:15.724",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930641,1769681535733,-820.61,0.00043287,120,"2026-01-29T10:12:15.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930642,1769681535743,-500.0,0.00043287,120,"2026-01-29T10:12:15.743",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930643,1769681535753,-500.0,0.00043287,120,"2026-01-29T10:12:15.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930644,1769681535762,-500.0,0.00043287,120,"2026-01-29T10:12:15.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930645,1769681535771,-820.61,0.00043287,120,"2026-01-29T10:12:15.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930646,1769681535780,-500.0,0.00043287,120,"2026-01-29T10:12:15.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930647,1769681535789,-418.39312251,0.00043287,120,"2026-01-29T10:12:15.789",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930648,1769681535810,-81.60687749,0.00043287,120,"2026-01-29T10:12:15.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930649,1769681535819,-625.42877452,0.00043287,120,"2026-01-29T10:12:15.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930650,1769681535828,-820.61,0.00043287,120,"2026-01-29T10:12:15.828",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930651,1769681535836,-600.11429285,0.00043287,120,"2026-01-29T10:12:15.836",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930652,1769681535846,-500.0,0.00043287,120,"2026-01-29T10:12:15.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930653,1769681535855,-820.61,0.00043287,120,"2026-01-29T10:12:15.855",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930654,1769681535864,-500.0,0.00043287,120,"2026-01-29T10:12:15.864",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930655,1769681535873,-500.0,0.00043287,120,"2026-01-29T10:12:15.873",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930656,1769681535883,-500.0,0.00043287,120,"2026-01-29T10:12:15.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930657,1769681535892,-820.61,0.00043287,120,"2026-01-29T10:12:15.892",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930658,1769681535901,-500.0,0.00043287,120,"2026-01-29T10:12:15.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930659,1769681535911,-500.0,0.00043287,120,"2026-01-29T10:12:15.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930660,1769681535920,-542.29300132,0.00043287,120,"2026-01-29T10:12:15.920",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930661,1769681535930,-53.8210918,0.00043287,120,"2026-01-29T10:12:15.930",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930662,1769681535948,-766.7889082,0.00043287,120,"2026-01-29T10:12:15.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930663,1769681535957,-500.0,0.00043287,120,"2026-01-29T10:12:15.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930664,1769681535966,-500.0,0.00043287,120,"2026-01-29T10:12:15.966",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930665,1769681535975,-500.0,0.00043287,120,"2026-01-29T10:12:15.975",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930666,1769681535983,-169.76679039,0.00043287,120,"2026-01-29T10:12:15.983",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930667,1769681535997,-650.84320961,0.00043287,120,"2026-01-29T10:12:15.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930668,1769681536006,-500.0,0.00043287,120,"2026-01-29T10:12:16.006",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930669,1769681536015,-500.0,0.00043287,120,"2026-01-29T10:12:16.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930670,1769681536024,-500.0,0.00043287,120,"2026-01-29T10:12:16.024",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930671,1769681536036,-500.0,0.00043287,120,"2026-01-29T10:12:16.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930672,1769681536046,-820.61,0.00043287,120,"2026-01-29T10:12:16.046",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930673,1769681536056,-500.0,0.00043287,120,"2026-01-29T10:12:16.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930674,1769681536065,-500.0,0.00043287,120,"2026-01-29T10:12:16.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930675,1769681536075,-500.0,0.00043287,120,"2026-01-29T10:12:16.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930676,1769681536084,-500.0,0.00043287,120,"2026-01-29T10:12:16.084",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930677,1769681536094,-500.0,0.00043287,120,"2026-01-29T10:12:16.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930678,1769681536104,-820.61,0.00043287,120,"2026-01-29T10:12:16.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930679,1769681536114,-500.0,0.00043287,120,"2026-01-29T10:12:16.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930680,1769681536126,-500.0,0.00043287,120,"2026-01-29T10:12:16.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930681,1769681536135,-500.0,0.00043287,120,"2026-01-29T10:12:16.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930682,1769681536144,-500.0,0.00043287,120,"2026-01-29T10:12:16.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930683,1769681536153,-500.0,0.00043287,120,"2026-01-29T10:12:16.153",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930684,1769681536163,-820.61,0.00043287,120,"2026-01-29T10:12:16.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930685,1769681536172,-551.5237586,0.00043287,120,"2026-01-29T10:12:16.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930686,1769681536181,-500.0,0.00043287,120,"2026-01-29T10:12:16.181",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930687,1769681536192,-500.0,0.00043287,120,"2026-01-29T10:12:16.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930688,1769681536201,-500.0,0.00043287,120,"2026-01-29T10:12:16.201",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930689,1769681536209,-500.0,0.00043287,120,"2026-01-29T10:12:16.209",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930690,1769681536218,-820.6878184,0.00043287,120,"2026-01-29T10:12:16.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930691,1769681536227,-500.0,0.00043287,120,"2026-01-29T10:12:16.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930692,1769681536236,-352.12912752,0.00043287,120,"2026-01-29T10:12:16.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930693,1769681536245,-500.0,0.00043287,120,"2026-01-29T10:12:16.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930694,1769681536254,-500.0,0.00043287,120,"2026-01-29T10:12:16.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930695,1769681536263,-592.32643909,0.00043287,120,"2026-01-29T10:12:16.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930696,1769681536272,-500.0,0.00043287,120,"2026-01-29T10:12:16.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930697,1769681536282,-678.18,0.00043287,120,"2026-01-29T10:12:16.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930698,1769681536291,-476.47964678,0.00043287,120,"2026-01-29T10:12:16.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930699,1769681536319,-23.52035322,0.00043287,120,"2026-01-29T10:12:16.319",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930700,1769681536328,-500.0,0.00043287,120,"2026-01-29T10:12:16.328",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930701,1769681536337,-500.0,0.00043287,120,"2026-01-29T10:12:16.337",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930702,1769681536350,-678.18,0.00043287,120,"2026-01-29T10:12:16.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930703,1769681536360,-500.0,0.00043287,120,"2026-01-29T10:12:16.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930704,1769681536370,-500.0,0.00043287,120,"2026-01-29T10:12:16.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930705,1769681536379,-500.0,0.00043287,120,"2026-01-29T10:12:16.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930706,1769681536387,-79.35155218,0.00043287,120,"2026-01-29T10:12:16.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930707,1769681536403,-598.82844782,0.00043287,120,"2026-01-29T10:12:16.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930708,1769681536414,-500.0,0.00043287,120,"2026-01-29T10:12:16.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930709,1769681536423,-500.0,0.00043287,120,"2026-01-29T10:12:16.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930710,1769681536433,-500.0,0.00043287,120,"2026-01-29T10:12:16.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930711,1769681536442,-678.18,0.00043287,120,"2026-01-29T10:12:16.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930712,1769681536452,-415.80983421,0.00043287,120,"2026-01-29T10:12:16.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930713,1769681536466,-84.19016579,0.00043287,120,"2026-01-29T10:12:16.466",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930714,1769681536475,-500.0,0.00043287,120,"2026-01-29T10:12:16.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930715,1769681536485,-678.18,0.00043287,120,"2026-01-29T10:12:16.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930716,1769681536495,-500.0,0.00043287,120,"2026-01-29T10:12:16.495",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930717,1769681536504,-500.0,0.00043287,120,"2026-01-29T10:12:16.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930718,1769681536514,-500.0,0.00043287,120,"2026-01-29T10:12:16.514",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930719,1769681536524,-169.62983419,0.00043287,120,"2026-01-29T10:12:16.524",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930720,1769681557300,530.0,0.00018,2,"2026-01-29T10:12:37.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930771,1769681914452,530.0,0.00018,2,"2026-01-29T10:18:34.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930825,1769682274100,530.05255,0.00018,2,"2026-01-29T10:24:34.100",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930826,1769682308191,941855.64470231,0.00018,2,"2026-01-29T10:25:08.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930843,1769682565089,-240.11672646,0.000162,5,"2026-01-29T10:29:25.089",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930861,1769682632016,-4759.88329011,0.000162,5,"2026-01-29T10:30:32.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930862,1769682632026,-300.0,0.00016998,2,"2026-01-29T10:30:32.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930863,1769682632035,-1200.0,0.00016998,2,"2026-01-29T10:30:32.035",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930864,1769682632048,-4947.55845066,0.00016999,2,"2026-01-29T10:30:32.048",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930865,1769682632057,-500.0,0.00016999,2,"2026-01-29T10:30:32.057",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930866,1769682632066,-235.13974471,0.00016999,2,"2026-01-29T10:30:32.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930867,1769682632076,-241.58020089,0.00016999,2,"2026-01-29T10:30:32.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930868,1769682632085,-500.0,0.00016999,2,"2026-01-29T10:30:32.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930869,1769682632095,-500.0,0.00016999,2,"2026-01-29T10:30:32.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930870,1769682632105,-387.98285763,0.00016999,2,"2026-01-29T10:30:32.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930871,1769682632114,-79644.99495843,0.00017,2,"2026-01-29T10:30:32.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930872,1769682632129,-413.8620027,0.00017,2,"2026-01-29T10:30:32.129",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930873,1769682632188,-310.2158656,0.00017,2,"2026-01-29T10:30:32.188",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930882,1769682637860,-295.137,0.00017,2,"2026-01-29T10:30:37.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930883,1769682637916,-170922.5636452,0.00017,2,"2026-01-29T10:30:37.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930884,1769682637926,-160.0,0.00017,2,"2026-01-29T10:30:37.926",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930885,1769682637936,-200.0,0.000175,6,"2026-01-29T10:30:37.936",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930897,1769682638301,-500.0,0.000176,6,"2026-01-29T10:30:38.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930899,1769682638312,-800.0,0.000177,6,"2026-01-29T10:30:38.312",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930901,1769682638322,-1100.0,0.000178,6,"2026-01-29T10:30:38.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930903,1769682638331,-201.01666488,0.0001782,2,"2026-01-29T10:30:38.331",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930905,1769682638340,-1228.03820374,0.0001782,2,"2026-01-29T10:30:38.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930907,1769682638350,-1001.35373168,0.0001786,2,"2026-01-29T10:30:38.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930909,1769682638359,-200.25,0.0001789,2,"2026-01-29T10:30:38.359",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930910,1769682638368,-1400.0,0.000179,6,"2026-01-29T10:30:38.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930912,1769682638378,-33110.55361171,0.000179,2,"2026-01-29T10:30:38.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930914,1769682638387,-10000.0,0.000179,2,"2026-01-29T10:30:38.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930916,1769682638397,-387.98761788,0.000179,2,"2026-01-29T10:30:38.397",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930918,1769682638406,-1304.77687872,0.000179,2,"2026-01-29T10:30:38.406",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930920,1769682638415,-392.5449,0.000179,2,"2026-01-29T10:30:38.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930922,1769682638424,-500.0,0.00017973,2,"2026-01-29T10:30:38.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930924,1769682638434,-500.0,0.00017973,2,"2026-01-29T10:30:38.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930925,1769682638443,-500.0,0.00017973,2,"2026-01-29T10:30:38.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930927,1769682638452,-500.0,0.00017973,2,"2026-01-29T10:30:38.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930929,1769682638462,-515.88206341,0.00017973,2,"2026-01-29T10:30:38.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930931,1769682638472,-500.0,0.00017973,2,"2026-01-29T10:30:38.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930933,1769682638481,-500.0,0.00017973,2,"2026-01-29T10:30:38.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930935,1769682638489,-500.0,0.00017973,2,"2026-01-29T10:30:38.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930937,1769682638499,-500.0,0.00017973,2,"2026-01-29T10:30:38.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930939,1769682638508,-500.0,0.00017973,2,"2026-01-29T10:30:38.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930940,1769682638517,-501.28378078,0.00017973,2,"2026-01-29T10:30:38.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930942,1769682638526,-500.0,0.00017973,2,"2026-01-29T10:30:38.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930944,1769682638536,-505.86407917,0.00017973,2,"2026-01-29T10:30:38.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930946,1769682638548,-500.0,0.00017973,2,"2026-01-29T10:30:38.548",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930948,1769682638557,-198.25928404,0.00017973,2,"2026-01-29T10:30:38.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930950,1769682638566,-200.25,0.0001799,2,"2026-01-29T10:30:38.566",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930952,1769682638575,-200.25,0.0001799,2,"2026-01-29T10:30:38.575",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930954,1769682638585,-200.25,0.0001799,2,"2026-01-29T10:30:38.585",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930956,1769682638594,-200.25,0.0001799,2,"2026-01-29T10:30:38.594",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930957,1769682638603,-155.0,0.00017999,2,"2026-01-29T10:30:38.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930959,1769682638612,-987561.28339994,0.00018,2,"2026-01-29T10:30:38.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930961,1769682638625,-3300144.56314321,0.00018,2,"2026-01-29T10:30:38.625",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930963,1769682638635,-529.0,0.00018,2,"2026-01-29T10:30:38.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930965,1769682638645,-531.0,0.00018,2,"2026-01-29T10:30:38.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930967,1769682638654,-59240.77485362,0.00018,2,"2026-01-29T10:30:38.654",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930969,1769682638663,-129570.87237474,0.00018,2,"2026-01-29T10:30:38.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403930971,1769682638675,-8795.47431183,0.00018,2,"2026-01-29T10:30:38.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931084,1769682639916,-738.34873444,0.00018,2,"2026-01-29T10:30:39.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931086,1769682639928,-610.49478251,0.00018,2,"2026-01-29T10:30:39.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931088,1769682639939,-3368.67417842,0.00018,2,"2026-01-29T10:30:39.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931090,1769682639950,-354.74582239,0.00018,2,"2026-01-29T10:30:39.950",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931099,1769682640027,-4827389.62027613,0.00018,2,"2026-01-29T10:30:40.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931102,1769682640038,-20002.33169997,0.00018,2,"2026-01-29T10:30:40.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931123,1769682640239,-8746.99159199,0.00018,2,"2026-01-29T10:30:40.239",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931130,1769682640294,-86902.29321546,0.00018,2,"2026-01-29T10:30:40.294",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931426,1769682643235,-8797.54316561,0.00018,2,"2026-01-29T10:30:43.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931496,1769682645990,-3797.60424411,0.00018,2,"2026-01-29T10:30:45.990",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931497,1769682646098,-515.0410575,0.00018,2,"2026-01-29T10:30:46.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931498,1769682646325,-473.92830005,0.00018,2,"2026-01-29T10:30:46.325",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931504,1769682842237,-500.0,0.00016899,2,"2026-01-29T10:34:02.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931505,1769682842259,-169.10614062,0.00016899,2,"2026-01-29T10:34:02.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931506,1769682842283,-164.5978213,0.00016899,2,"2026-01-29T10:34:02.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931507,1769682842306,-500.0,0.00016899,2,"2026-01-29T10:34:02.306",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931508,1769682842329,-321.58800034,0.00016899,2,"2026-01-29T10:34:02.329",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931509,1769682842351,-2682.49681802,0.00016899,2,"2026-01-29T10:34:02.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931510,1769682842378,-995662.21121972,0.000169,2,"2026-01-29T10:34:02.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931610,1769683601451,-5347.693479,0.00014948,2,"2026-01-29T10:46:41.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931611,1769683601471,-250.0,0.00015024,2,"2026-01-29T10:46:41.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931612,1769683601492,-408.41762251,0.00015062,2,"2026-01-29T10:46:41.492",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931613,1769683601512,-250.0,0.00015105,2,"2026-01-29T10:46:41.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931614,1769683601532,-408.41762251,0.00015151,2,"2026-01-29T10:46:41.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931615,1769683601552,-1200.0,0.00015162,2,"2026-01-29T10:46:41.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931616,1769683601577,-300.0,0.00015162,2,"2026-01-29T10:46:41.577",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931617,1769683601597,-276.0,0.00015163,2,"2026-01-29T10:46:41.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931618,1769683601617,-2500.0,0.00015163,2,"2026-01-29T10:46:41.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931619,1769683601638,-502.27711246,0.00015163,2,"2026-01-29T10:46:41.638",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931620,1769683601659,-600.0,0.00015163,2,"2026-01-29T10:46:41.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931621,1769683601680,-300.0,0.00015163,2,"2026-01-29T10:46:41.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931622,1769683601702,-300.0,0.00015171,2,"2026-01-29T10:46:41.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931623,1769683601724,-300.0,0.00015171,2,"2026-01-29T10:46:41.724",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931624,1769683601747,-1121.06156478,0.00015172,2,"2026-01-29T10:46:41.747",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931625,1769683601768,-600.0,0.00015209,2,"2026-01-29T10:46:41.768",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931626,1769683601791,-683.13833527,0.00015209,2,"2026-01-29T10:46:41.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931627,1769683601812,-300.0,0.00015209,2,"2026-01-29T10:46:41.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931628,1769683601834,-1352.99426347,0.00015239,2,"2026-01-29T10:46:41.834",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931630,1769683672649,-600.0,0.00015239,2,"2026-01-29T10:47:52.649",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931631,1769683672672,-250.0,0.00015239,2,"2026-01-29T10:47:52.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931632,1769683672694,-195.0,0.0001524,2,"2026-01-29T10:47:52.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931633,1769683672718,-408.41762251,0.0001524,2,"2026-01-29T10:47:52.718",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931634,1769683672743,-195.0,0.00015294,2,"2026-01-29T10:47:52.743",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931635,1769683672764,-348.76,0.00015314,2,"2026-01-29T10:47:52.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931636,1769683672788,-300.0,0.00015338,2,"2026-01-29T10:47:52.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931637,1769683672810,-174.44504984,0.00015338,2,"2026-01-29T10:47:52.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931638,1769683672833,-300.0,0.00015339,2,"2026-01-29T10:47:52.833",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931639,1769683672854,-500.0,0.00015339,2,"2026-01-29T10:47:52.854",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931640,1769683672876,-491.28097194,0.00015339,2,"2026-01-29T10:47:52.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931641,1769683672898,-500.0,0.00015339,2,"2026-01-29T10:47:52.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931642,1769683672926,-500.0,0.00015339,2,"2026-01-29T10:47:52.926",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931643,1769683672950,-495.1299315,0.00015339,2,"2026-01-29T10:47:52.950",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931644,1769683672976,-500.0,0.00015339,2,"2026-01-29T10:47:52.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931645,1769683672999,-500.0,0.00015339,2,"2026-01-29T10:47:52.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931646,1769683673026,-500.0,0.00015339,2,"2026-01-29T10:47:53.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931647,1769683673051,-500.0,0.00015339,2,"2026-01-29T10:47:53.051",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931648,1769683673077,-500.0,0.00015339,2,"2026-01-29T10:47:53.077",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931649,1769683673103,-500.0,0.00015339,2,"2026-01-29T10:47:53.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931650,1769683673129,-500.0,0.00015339,2,"2026-01-29T10:47:53.129",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931651,1769683673154,-500.0,0.00015339,2,"2026-01-29T10:47:53.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931652,1769683673179,-500.0,0.00015339,2,"2026-01-29T10:47:53.179",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931653,1769683673203,-500.0,0.00015339,2,"2026-01-29T10:47:53.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931654,1769683673226,-500.0,0.00015339,2,"2026-01-29T10:47:53.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931655,1769683673250,-500.0,0.00015339,2,"2026-01-29T10:47:53.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931656,1769683673275,-500.0,0.00015339,2,"2026-01-29T10:47:53.275",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931657,1769683673298,-500.0,0.00015339,2,"2026-01-29T10:47:53.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931658,1769683673321,-500.0,0.00015339,2,"2026-01-29T10:47:53.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931659,1769683673343,-500.0,0.00015339,2,"2026-01-29T10:47:53.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931660,1769683673367,-500.0,0.00015339,2,"2026-01-29T10:47:53.367",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931661,1769683673391,-500.0,0.00015339,2,"2026-01-29T10:47:53.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931662,1769683673414,-500.0,0.00015339,2,"2026-01-29T10:47:53.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931663,1769683673436,-500.0,0.00015339,2,"2026-01-29T10:47:53.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931664,1769683673460,-500.0,0.00015339,2,"2026-01-29T10:47:53.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931665,1769683673485,-500.0,0.00015339,2,"2026-01-29T10:47:53.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931666,1769683673508,-500.0,0.00015339,2,"2026-01-29T10:47:53.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931667,1769683673531,-500.0,0.00015339,2,"2026-01-29T10:47:53.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931668,1769683673553,-500.0,0.00015339,2,"2026-01-29T10:47:53.553",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931669,1769683673576,-500.0,0.00015339,2,"2026-01-29T10:47:53.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931670,1769683673600,-500.0,0.00015339,2,"2026-01-29T10:47:53.600",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931671,1769683673623,-500.0,0.00015339,2,"2026-01-29T10:47:53.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931672,1769683673644,-500.0,0.00015339,2,"2026-01-29T10:47:53.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931673,1769683673667,-500.0,0.00015339,2,"2026-01-29T10:47:53.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931674,1769683673690,-500.0,0.00015339,2,"2026-01-29T10:47:53.690",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931675,1769683673713,-500.0,0.00015339,2,"2026-01-29T10:47:53.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931676,1769683673736,-500.0,0.00015339,2,"2026-01-29T10:47:53.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931677,1769683673759,-500.0,0.00015339,2,"2026-01-29T10:47:53.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931678,1769683673782,-500.0,0.00015339,2,"2026-01-29T10:47:53.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931679,1769683673804,-500.0,0.00015339,2,"2026-01-29T10:47:53.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931680,1769683673829,-500.0,0.00015339,2,"2026-01-29T10:47:53.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931681,1769683673854,-500.0,0.00015339,2,"2026-01-29T10:47:53.854",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931682,1769683673876,-500.0,0.00015339,2,"2026-01-29T10:47:53.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931683,1769683673904,-500.0,0.00015339,2,"2026-01-29T10:47:53.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931684,1769683673930,-317.06207838,0.00015339,2,"2026-01-29T10:47:53.930",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931685,1769683673954,-500.0,0.00015339,2,"2026-01-29T10:47:53.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931686,1769683673976,-500.0,0.00015339,2,"2026-01-29T10:47:53.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931687,1769683674004,-500.0,0.00015339,2,"2026-01-29T10:47:54.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931688,1769683674028,-342.84741032,0.00015339,2,"2026-01-29T10:47:54.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931689,1769683674052,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931690,1769683674454,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931691,1769683674478,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931692,1769683674501,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.501",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931693,1769683674527,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931694,1769683674549,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931695,1769683674570,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931696,1769683674592,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931697,1769683674616,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931698,1769683674639,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931699,1769683674662,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931700,1769683674683,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931701,1769683674709,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.709",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931702,1769683674731,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931703,1769683674752,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931704,1769683674774,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.774",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931705,1769683674796,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.796",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931706,1769683674818,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931707,1769683674840,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931708,1769683674866,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931709,1769683674888,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931710,1769683674917,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931711,1769683674942,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931712,1769683674964,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931713,1769683674987,-1848.88250829,0.00015339,2,"2026-01-29T10:47:54.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931714,1769683675010,-1848.88250829,0.00015339,2,"2026-01-29T10:47:55.010",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931715,1769683675034,-1848.88250829,0.00015339,2,"2026-01-29T10:47:55.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931716,1769683675057,-380.63415321,0.00015339,2,"2026-01-29T10:47:55.057",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931717,1769683675079,-500.0,0.00015339,2,"2026-01-29T10:47:55.079",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931718,1769683675099,-500.0,0.00015339,2,"2026-01-29T10:47:55.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931719,1769683675122,-1848.88250829,0.00015339,2,"2026-01-29T10:47:55.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931720,1769683675142,-500.0,0.00015339,2,"2026-01-29T10:47:55.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931721,1769683675161,-647.72880195,0.00015339,2,"2026-01-29T10:47:55.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931722,1769683675183,-1848.88250829,0.00015339,2,"2026-01-29T10:47:55.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931723,1769683675203,-413.0049037,0.00015339,2,"2026-01-29T10:47:55.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931724,1769683675226,-1848.88250829,0.00015339,2,"2026-01-29T10:47:55.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931725,1769683675249,-1848.88250829,0.00015339,2,"2026-01-29T10:47:55.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931726,1769683675271,-1848.88250829,0.00015339,2,"2026-01-29T10:47:55.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931727,1769683675292,-1848.88250829,0.00015339,2,"2026-01-29T10:47:55.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931728,1769683675315,-1848.88250829,0.00015339,2,"2026-01-29T10:47:55.315",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931729,1769683675336,-244.29357054,0.00015339,2,"2026-01-29T10:47:55.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931730,1769683675360,-1848.88250829,0.00015339,2,"2026-01-29T10:47:55.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931731,1769683675381,-1848.88250831,0.00015339,2,"2026-01-29T10:47:55.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931732,1769683675403,-1848.88250831,0.00015339,2,"2026-01-29T10:47:55.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931733,1769683675425,-1848.88250831,0.00015339,2,"2026-01-29T10:47:55.425",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931734,1769683675447,-1848.88250831,0.00015339,2,"2026-01-29T10:47:55.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931735,1769683675472,-1848.88250831,0.00015339,2,"2026-01-29T10:47:55.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931736,1769683675493,-500.0,0.00015339,2,"2026-01-29T10:47:55.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931737,1769683675513,-166.66,0.0001534,2,"2026-01-29T10:47:55.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931738,1769683675532,-9999.99,0.0001534,2,"2026-01-29T10:47:55.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931739,1769683675551,-24460.0,0.0001534,2,"2026-01-29T10:47:55.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931740,1769683675572,-2886.16,0.0001534,2,"2026-01-29T10:47:55.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931741,1769683675591,-5478.01,0.0001534,2,"2026-01-29T10:47:55.591",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931742,1769683675612,-56809.72,0.0001534,2,"2026-01-29T10:47:55.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931743,1769683675632,-3826.35,0.0001534,2,"2026-01-29T10:47:55.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931744,1769683675654,-9999.99,0.0001534,2,"2026-01-29T10:47:55.654",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931745,1769683675674,-342.64,0.0001534,2,"2026-01-29T10:47:55.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931746,1769683675693,-1618.31,0.0001534,2,"2026-01-29T10:47:55.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931747,1769683675713,-861.57,0.0001534,2,"2026-01-29T10:47:55.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931748,1769683675732,-19167.83,0.0001534,2,"2026-01-29T10:47:55.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931749,1769683675752,-150.99,0.0001534,2,"2026-01-29T10:47:55.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931750,1769683675771,-299.99,0.0001534,2,"2026-01-29T10:47:55.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931751,1769683675793,-3697.63,0.0001534,2,"2026-01-29T10:47:55.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931752,1769683675815,-5179.33,0.0001534,2,"2026-01-29T10:47:55.815",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931753,1769683675834,-18229.74,0.0001534,2,"2026-01-29T10:47:55.834",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931754,1769683675854,-216.55,0.00015397,2,"2026-01-29T10:47:55.854",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931755,1769683675874,-871.27,0.000155,2,"2026-01-29T10:47:55.874",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931756,1769683675897,-395.67,0.000155,2,"2026-01-29T10:47:55.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931757,1769683675922,-150.99,0.000155,2,"2026-01-29T10:47:55.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931758,1769683675942,-9999.99,0.000155,2,"2026-01-29T10:47:55.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931759,1769683675963,-9999.99,0.000155,2,"2026-01-29T10:47:55.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931760,1769683675986,-999.99,0.000155,2,"2026-01-29T10:47:55.986",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931761,1769683676007,-500.0,0.00015613,2,"2026-01-29T10:47:56.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931762,1769683676027,-151.0,0.00015624,2,"2026-01-29T10:47:56.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931763,1769683676048,-151.0,0.00015624,2,"2026-01-29T10:47:56.048",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931764,1769683676069,-166.66,0.00015663,2,"2026-01-29T10:47:56.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931765,1769683676090,-504.07,0.00015802,2,"2026-01-29T10:47:56.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931766,1769683676113,-500.0,0.00015887,2,"2026-01-29T10:47:56.113",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931767,1769683676133,-468.1,0.000159,2,"2026-01-29T10:47:56.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931768,1769683676153,-500.0,0.00015973,2,"2026-01-29T10:47:56.153",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931769,1769683676173,-500.0,0.00015973,2,"2026-01-29T10:47:56.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931770,1769683676193,-500.0,0.00015973,2,"2026-01-29T10:47:56.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931771,1769683676213,-500.0,0.00015973,2,"2026-01-29T10:47:56.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931772,1769683676232,-539.90934846,0.00015973,2,"2026-01-29T10:47:56.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931773,1769683676253,-500.0,0.00015973,2,"2026-01-29T10:47:56.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931774,1769683676273,-500.0,0.00015973,2,"2026-01-29T10:47:56.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931775,1769683676296,-500.0,0.00015973,2,"2026-01-29T10:47:56.296",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931776,1769683676316,-500.0,0.00015973,2,"2026-01-29T10:47:56.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931777,1769683676338,-558.48764416,0.00015973,2,"2026-01-29T10:47:56.338",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931778,1769683676361,-500.0,0.00015973,2,"2026-01-29T10:47:56.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931779,1769683676382,-500.0,0.00015973,2,"2026-01-29T10:47:56.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931780,1769683676401,-500.0,0.00015973,2,"2026-01-29T10:47:56.401",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931781,1769683676420,-160.19813377,0.00015973,2,"2026-01-29T10:47:56.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931782,1769683676441,-500.0,0.00015973,2,"2026-01-29T10:47:56.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931783,1769683676462,-500.0,0.00015973,2,"2026-01-29T10:47:56.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931784,1769683676481,-160.19589525,0.00015973,2,"2026-01-29T10:47:56.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931785,1769683676503,-160.30040686,0.00015973,2,"2026-01-29T10:47:56.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931786,1769683676525,-500.0,0.00015973,2,"2026-01-29T10:47:56.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931787,1769683676549,-501.08401626,0.00015973,2,"2026-01-29T10:47:56.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931788,1769683676569,-500.0,0.00015973,2,"2026-01-29T10:47:56.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931789,1769683676589,-500.0,0.00015973,2,"2026-01-29T10:47:56.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931790,1769683676609,-425.5374197,0.00015973,2,"2026-01-29T10:47:56.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931791,1769683676629,-500.56757167,0.00015973,2,"2026-01-29T10:47:56.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931792,1769683676649,-500.0,0.00015973,2,"2026-01-29T10:47:56.649",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931793,1769683676669,-166.19258147,0.00015973,2,"2026-01-29T10:47:56.669",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931794,1769683676689,-500.0,0.00015973,2,"2026-01-29T10:47:56.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931795,1769683676709,-500.0,0.00015973,2,"2026-01-29T10:47:56.709",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931796,1769683676729,-162.98402498,0.00015973,2,"2026-01-29T10:47:56.729",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931797,1769683676748,-500.0,0.00015973,2,"2026-01-29T10:47:56.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931798,1769683676768,-500.0,0.00015973,2,"2026-01-29T10:47:56.768",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931799,1769683676860,-500.0,0.00015973,2,"2026-01-29T10:47:56.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931800,1769683676882,-500.0,0.00015973,2,"2026-01-29T10:47:56.882",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931801,1769683676905,-500.0,0.00015973,2,"2026-01-29T10:47:56.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931802,1769683676929,-500.0,0.00015973,2,"2026-01-29T10:47:56.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931803,1769683676951,-500.0,0.00015973,2,"2026-01-29T10:47:56.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931804,1769683676971,-500.0,0.00015973,2,"2026-01-29T10:47:56.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931805,1769683676991,-500.0,0.00015973,2,"2026-01-29T10:47:56.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931806,1769683677011,-500.76243557,0.00015973,2,"2026-01-29T10:47:57.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931807,1769683677031,-2430.96,0.00015973,2,"2026-01-29T10:47:57.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931808,1769683677052,-166.66,0.00015986,2,"2026-01-29T10:47:57.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931809,1769683677073,-150.0,0.00016,2,"2026-01-29T10:47:57.073",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931810,1769683677095,-434.71,0.00016086,2,"2026-01-29T10:47:57.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931811,1769683677116,-343.2206,0.000161,2,"2026-01-29T10:47:57.116",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931812,1769683677136,-150.0,0.000161,2,"2026-01-29T10:47:57.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931813,1769683677163,-9999.99,0.00016116,2,"2026-01-29T10:47:57.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931814,1769683677184,-500.0,0.00016161,2,"2026-01-29T10:47:57.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931815,1769683677204,-150.0,0.000162,2,"2026-01-29T10:47:57.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931816,1769683677224,-2430.96,0.00016247,2,"2026-01-29T10:47:57.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931817,1769683677244,-150.0,0.000163,2,"2026-01-29T10:47:57.244",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931818,1769683677264,-166.66,0.00016309,2,"2026-01-29T10:47:57.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931819,1769683677284,-165.49289447,0.000164,2,"2026-01-29T10:47:57.284",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931820,1769683677303,-59882.70163603,0.00016419,2,"2026-01-29T10:47:57.303",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931821,1769683677323,-4815.24,0.00016435,2,"2026-01-29T10:47:57.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931822,1769683677343,-500.0,0.00016435,2,"2026-01-29T10:47:57.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931823,1769683677364,-500.0,0.00016438,2,"2026-01-29T10:47:57.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931824,1769683677383,-304.07871703,0.00016438,2,"2026-01-29T10:47:57.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931825,1769683677404,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.404",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931826,1769683677424,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931827,1769683677443,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931828,1769683677463,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931829,1769683677484,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931830,1769683677504,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931831,1769683677524,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.524",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931832,1769683677544,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931833,1769683677564,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931834,1769683677585,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.585",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931835,1769683677605,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.605",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931836,1769683677626,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931837,1769683677647,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931838,1769683677668,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.668",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931839,1769683677688,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.688",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931840,1769683677710,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931841,1769683677732,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931842,1769683677755,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931843,1769683677776,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931844,1769683677799,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931845,1769683677820,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931846,1769683677841,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931847,1769683677862,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931848,1769683677884,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.884",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931849,1769683677908,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.908",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931850,1769683677933,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.933",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931851,1769683677956,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.956",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931852,1769683677978,-1011.64113089,0.00016438,2,"2026-01-29T10:47:57.978",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931853,1769683678002,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931854,1769683678025,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.025",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931855,1769683678047,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931856,1769683678068,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.068",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931857,1769683678088,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931858,1769683678111,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931859,1769683678131,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931860,1769683678151,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931861,1769683678172,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931862,1769683678195,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931863,1769683678220,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.220",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931864,1769683678241,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.241",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931865,1769683678263,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931866,1769683678284,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.284",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931867,1769683678308,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931868,1769683678333,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.333",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931869,1769683678354,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.354",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931870,1769683678374,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.374",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931871,1769683678396,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931872,1769683678420,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931873,1769683678444,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931874,1769683678466,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.466",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931875,1769683678486,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931876,1769683678506,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931877,1769683678528,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.528",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931878,1769683678554,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931879,1769683678576,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931880,1769683678596,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931881,1769683678620,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931882,1769683678639,-1011.64113089,0.00016438,2,"2026-01-29T10:47:58.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931883,1769683678659,-6455.56410366,0.00016438,2,"2026-01-29T10:47:58.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931884,1769683678679,-6455.56410366,0.00016438,2,"2026-01-29T10:47:58.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931885,1769683678700,-6455.56410366,0.00016438,2,"2026-01-29T10:47:58.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931886,1769683678720,-6455.56410366,0.00016438,2,"2026-01-29T10:47:58.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931887,1769683678741,-6455.56410366,0.00016438,2,"2026-01-29T10:47:58.741",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931888,1769683678762,-6455.56410366,0.00016438,2,"2026-01-29T10:47:58.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931889,1769683678782,-6455.56410366,0.00016438,2,"2026-01-29T10:47:58.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931890,1769683678802,-6455.56410366,0.00016438,2,"2026-01-29T10:47:58.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931891,1769683678825,-6455.56410366,0.00016438,2,"2026-01-29T10:47:58.825",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931892,1769683678847,-6455.56410366,0.00016438,2,"2026-01-29T10:47:58.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931893,1769683678867,-6455.56410366,0.00016438,2,"2026-01-29T10:47:58.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931894,1769683678888,-6455.56410366,0.00016438,2,"2026-01-29T10:47:58.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931895,1769683678911,-6455.56410366,0.00016438,2,"2026-01-29T10:47:58.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931896,1769683678931,-6455.56410366,0.00016438,2,"2026-01-29T10:47:58.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931897,1769683678953,-6455.56410366,0.00016438,2,"2026-01-29T10:47:58.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931898,1769683678973,-6455.56410359,0.00016438,2,"2026-01-29T10:47:58.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931899,1769683678993,-800.0,0.00016438,2,"2026-01-29T10:47:58.993",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931900,1769683679014,-510.0,0.00016459,2,"2026-01-29T10:47:59.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931901,1769683679036,-412.87,0.0001648,2,"2026-01-29T10:47:59.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931902,1769683679056,-1228.03820374,0.00016485,2,"2026-01-29T10:47:59.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931903,1769683679076,-600.0,0.00016485,2,"2026-01-29T10:47:59.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931904,1769683679095,-250.0,0.00016485,2,"2026-01-29T10:47:59.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931905,1769683679117,-151.0,0.00016511,2,"2026-01-29T10:47:59.117",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931906,1769683679137,-151.0,0.00016511,2,"2026-01-29T10:47:59.137",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931907,1769683679158,-151.0,0.00016511,2,"2026-01-29T10:47:59.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931908,1769683679178,-151.0,0.00016511,2,"2026-01-29T10:47:59.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931909,1769683679198,-151.0,0.00016511,2,"2026-01-29T10:47:59.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931910,1769683679218,-151.0,0.00016511,2,"2026-01-29T10:47:59.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931911,1769683679239,-151.0,0.00016511,2,"2026-01-29T10:47:59.239",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931912,1769683679260,-151.0,0.00016511,2,"2026-01-29T10:47:59.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931913,1769683679280,-151.0,0.00016511,2,"2026-01-29T10:47:59.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931914,1769683679300,-151.0,0.00016511,2,"2026-01-29T10:47:59.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931915,1769683679320,-151.0,0.00016511,2,"2026-01-29T10:47:59.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931916,1769683679340,-151.0,0.00016511,2,"2026-01-29T10:47:59.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931917,1769683679359,-151.0,0.00016511,2,"2026-01-29T10:47:59.359",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931918,1769683679379,-151.0,0.00016511,2,"2026-01-29T10:47:59.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931919,1769683679399,-151.0,0.00016511,2,"2026-01-29T10:47:59.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931920,1769683679418,-151.0,0.00016511,2,"2026-01-29T10:47:59.418",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931921,1769683679437,-151.0,0.00016511,2,"2026-01-29T10:47:59.437",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931922,1769683679457,-151.0,0.00016511,2,"2026-01-29T10:47:59.457",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931923,1769683679480,-151.0,0.00016511,2,"2026-01-29T10:47:59.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931924,1769683679502,-151.0,0.00016511,2,"2026-01-29T10:47:59.502",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931925,1769683679522,-625.171478,0.00016519,2,"2026-01-29T10:47:59.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931926,1769683679543,-1121.78660197,0.0001652,2,"2026-01-29T10:47:59.543",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931927,1769683679563,-2113.41311523,0.0001652,2,"2026-01-29T10:47:59.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931928,1769683679584,-2113.41311523,0.0001652,2,"2026-01-29T10:47:59.584",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931929,1769683679608,-1121.78660197,0.0001652,2,"2026-01-29T10:47:59.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931930,1769683679629,-2113.41311523,0.0001652,2,"2026-01-29T10:47:59.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931931,1769683679649,-2113.41311523,0.0001652,2,"2026-01-29T10:47:59.649",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931932,1769683679670,-2113.41311523,0.0001652,2,"2026-01-29T10:47:59.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931933,1769683679694,-1121.78660197,0.0001652,2,"2026-01-29T10:47:59.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931934,1769683679714,-2113.41311523,0.0001652,2,"2026-01-29T10:47:59.714",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931935,1769683679736,-2113.41311523,0.0001652,2,"2026-01-29T10:47:59.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931936,1769683679756,-2113.41311523,0.0001652,2,"2026-01-29T10:47:59.756",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931937,1769683679776,-2113.41311523,0.0001652,2,"2026-01-29T10:47:59.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931938,1769683679796,-2113.41311523,0.0001652,2,"2026-01-29T10:47:59.796",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931939,1769683679818,-2113.41311523,0.0001652,2,"2026-01-29T10:47:59.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931940,1769683679840,-2113.41311523,0.0001652,2,"2026-01-29T10:47:59.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931941,1769683679862,-2113.41311523,0.0001652,2,"2026-01-29T10:47:59.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931942,1769683679883,-2113.41311523,0.0001652,2,"2026-01-29T10:47:59.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931943,1769683679907,-500.0,0.0001652,2,"2026-01-29T10:47:59.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931944,1769683679936,-500.0,0.0001652,2,"2026-01-29T10:47:59.936",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931945,1769683679960,-500.0,0.0001652,2,"2026-01-29T10:47:59.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931946,1769683679980,-500.0,0.0001652,2,"2026-01-29T10:47:59.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931947,1769683680000,-1000.0,0.00016521,2,"2026-01-29T10:48:00.000",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931948,1769683680022,-1000.0,0.00016521,2,"2026-01-29T10:48:00.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931949,1769683680042,-503.09870012,0.00016521,2,"2026-01-29T10:48:00.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931950,1769683680063,-1000.0,0.00016521,2,"2026-01-29T10:48:00.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931951,1769683680083,-1000.0,0.00016521,2,"2026-01-29T10:48:00.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931952,1769683680103,-505.52548547,0.00016521,2,"2026-01-29T10:48:00.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931953,1769683680123,-500.0,0.00016521,2,"2026-01-29T10:48:00.123",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931954,1769683680144,-1000.0,0.00016521,2,"2026-01-29T10:48:00.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931955,1769683680167,-1000.0,0.00016521,2,"2026-01-29T10:48:00.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931956,1769683680188,-1000.0,0.00016521,2,"2026-01-29T10:48:00.188",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931957,1769683680208,-1000.0,0.00016521,2,"2026-01-29T10:48:00.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931958,1769683680228,-947.2404325,0.00016521,2,"2026-01-29T10:48:00.228",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931959,1769683680251,-1000.0,0.00016521,2,"2026-01-29T10:48:00.251",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931960,1769683680271,-1000.0,0.00016521,2,"2026-01-29T10:48:00.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931961,1769683680291,-1000.0,0.00016521,2,"2026-01-29T10:48:00.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931962,1769683680312,-1000.0,0.00016521,2,"2026-01-29T10:48:00.312",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931963,1769683680335,-459.4735822,0.00016521,2,"2026-01-29T10:48:00.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931964,1769683680355,-401.40440984,0.00016521,2,"2026-01-29T10:48:00.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931965,1769683680374,-1000.0,0.00016521,2,"2026-01-29T10:48:00.374",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931966,1769683680395,-1000.0,0.00016521,2,"2026-01-29T10:48:00.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931967,1769683680419,-1000.0,0.00016521,2,"2026-01-29T10:48:00.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931968,1769683680442,-1000.0,0.00016521,2,"2026-01-29T10:48:00.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931969,1769683680462,-1000.0,0.00016521,2,"2026-01-29T10:48:00.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931970,1769683680482,-156.35277516,0.00016521,2,"2026-01-29T10:48:00.482",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931971,1769683680501,-2430.96,0.00016521,2,"2026-01-29T10:48:00.501",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931972,1769683680523,-210.83,0.00016537,2,"2026-01-29T10:48:00.523",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931973,1769683680544,-308.0,0.00016601,2,"2026-01-29T10:48:00.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931974,1769683680564,-420.0,0.00016601,2,"2026-01-29T10:48:00.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931975,1769683680584,-1878.0,0.00016606,2,"2026-01-29T10:48:00.584",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931976,1769683680617,-392.75117701,0.00016631,2,"2026-01-29T10:48:00.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931977,1769683680819,-166.66,0.00016632,2,"2026-01-29T10:48:00.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931978,1769683680841,-1611.0,0.00016639,2,"2026-01-29T10:48:00.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931979,1769683680861,-1851.0,0.00016672,2,"2026-01-29T10:48:00.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931980,1769683680882,-1680.0,0.00016675,2,"2026-01-29T10:48:00.882",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931981,1769683680902,-577.0,0.00016706,2,"2026-01-29T10:48:00.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931982,1769683680930,-500.0,0.00016709,2,"2026-01-29T10:48:00.930",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931983,1769683680952,-165.88,0.00016712,2,"2026-01-29T10:48:00.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931984,1769683680972,-300.0,0.00016763,2,"2026-01-29T10:48:00.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931985,1769683680995,-201.01666488,0.00016763,2,"2026-01-29T10:48:00.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931986,1769683681018,-2500.0,0.00016763,2,"2026-01-29T10:48:01.018",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931987,1769683681042,-195.0,0.00016763,2,"2026-01-29T10:48:01.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931988,1769683681065,-500.0,0.00016763,2,"2026-01-29T10:48:01.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931989,1769683681087,-600.0,0.00016763,2,"2026-01-29T10:48:01.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931990,1769683681109,-250.0,0.00016763,2,"2026-01-29T10:48:01.109",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931991,1769683681132,-420.0,0.00016781,2,"2026-01-29T10:48:01.132",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931992,1769683681154,-2430.96,0.00016795,2,"2026-01-29T10:48:01.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931993,1769683681174,-2663.09839578,0.00016799,2,"2026-01-29T10:48:01.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931994,1769683681198,-1023.81512056,0.00016899,2,"2026-01-29T10:48:01.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931995,1769683681219,-2779.16558709,0.00016899,2,"2026-01-29T10:48:01.219",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931996,1769683681241,-341.61275203,0.00016899,2,"2026-01-29T10:48:01.241",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931997,1769683681266,-57218.81668028,0.000169,2,"2026-01-29T10:48:01.266",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931998,1769683681290,-3958.3225,0.000169,2,"2026-01-29T10:48:01.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403931999,1769683681311,-789.0,0.0001693,2,"2026-01-29T10:48:01.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932000,1769683681334,-539.72763655,0.00016954,2,"2026-01-29T10:48:01.334",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932001,1769683681357,-237.25702033,0.00016954,2,"2026-01-29T10:48:01.357",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932002,1769683681379,-166.66,0.00016955,2,"2026-01-29T10:48:01.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932003,1769683681402,-1330.0,0.00016964,2,"2026-01-29T10:48:01.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932004,1769683681427,-500.0,0.00016983,2,"2026-01-29T10:48:01.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932005,1769683681451,-1271.0,0.00016997,2,"2026-01-29T10:48:01.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932006,1769683681472,-500.0,0.00016999,2,"2026-01-29T10:48:01.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932007,1769683681494,-500.0,0.00016999,2,"2026-01-29T10:48:01.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932008,1769683681516,-500.0,0.00016999,2,"2026-01-29T10:48:01.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932009,1769683681536,-500.0,0.00016999,2,"2026-01-29T10:48:01.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932010,1769683681557,-500.0,0.00016999,2,"2026-01-29T10:48:01.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932011,1769683681579,-500.0,0.00016999,2,"2026-01-29T10:48:01.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932012,1769683681601,-500.0,0.00016999,2,"2026-01-29T10:48:01.601",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932013,1769683681622,-514.16801706,0.00016999,2,"2026-01-29T10:48:01.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932014,1769683681643,-500.0,0.00016999,2,"2026-01-29T10:48:01.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932015,1769683681664,-705.74,0.00016999,2,"2026-01-29T10:48:01.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932016,1769683681685,-500.0,0.00016999,2,"2026-01-29T10:48:01.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932017,1769683681706,-500.0,0.00016999,2,"2026-01-29T10:48:01.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932018,1769683681727,-500.0,0.00016999,2,"2026-01-29T10:48:01.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932019,1769683681749,-500.0,0.00016999,2,"2026-01-29T10:48:01.749",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932020,1769683681769,-500.0,0.00016999,2,"2026-01-29T10:48:01.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932021,1769683681791,-500.0,0.00016999,2,"2026-01-29T10:48:01.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932022,1769683681812,-500.0,0.00016999,2,"2026-01-29T10:48:01.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932023,1769683681833,-500.0,0.00016999,2,"2026-01-29T10:48:01.833",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932024,1769683681855,-500.0,0.00016999,2,"2026-01-29T10:48:01.855",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932025,1769683681876,-500.0,0.00016999,2,"2026-01-29T10:48:01.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932026,1769683681896,-250.0,0.00017,2,"2026-01-29T10:48:01.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932027,1769683681920,-874.0,0.00017031,2,"2026-01-29T10:48:01.920",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932028,1769683681941,-1409.0,0.00017065,2,"2026-01-29T10:48:01.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932029,1769683681964,-2430.96,0.00017068,2,"2026-01-29T10:48:01.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932030,1769683681989,-1500.8130636,0.00017068,2,"2026-01-29T10:48:01.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932031,1769683682010,-1500.0,0.00017068,2,"2026-01-29T10:48:02.010",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932032,1769683682032,-501.11024626,0.00017068,2,"2026-01-29T10:48:02.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932033,1769683682053,-1500.0,0.00017068,2,"2026-01-29T10:48:02.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932034,1769683682075,-1500.0,0.00017068,2,"2026-01-29T10:48:02.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932035,1769683682098,-1500.0,0.00017068,2,"2026-01-29T10:48:02.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932036,1769683682120,-1001.84097884,0.00017068,2,"2026-01-29T10:48:02.120",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932037,1769683682142,-1345.01744062,0.00017068,2,"2026-01-29T10:48:02.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932038,1769683682164,-1500.0,0.00017068,2,"2026-01-29T10:48:02.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932039,1769683682185,-1500.0,0.00017068,2,"2026-01-29T10:48:02.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932040,1769683682206,-503.02067559,0.00017068,2,"2026-01-29T10:48:02.206",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932041,1769683682227,-1500.0,0.00017068,2,"2026-01-29T10:48:02.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932042,1769683682249,-1500.0,0.00017068,2,"2026-01-29T10:48:02.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932043,1769683682273,-1502.1314458,0.00017068,2,"2026-01-29T10:48:02.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932044,1769683682294,-504.61384517,0.00017068,2,"2026-01-29T10:48:02.294",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932045,1769683682316,-501.80313888,0.00017068,2,"2026-01-29T10:48:02.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932046,1769683682337,-500.0,0.00017098,2,"2026-01-29T10:48:02.337",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932047,1769683682358,-1175.0,0.00017099,2,"2026-01-29T10:48:02.358",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932048,1769683682382,-1154.0,0.00017133,2,"2026-01-29T10:48:02.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932049,1769683682405,-245.0,0.00017137,2,"2026-01-29T10:48:02.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932050,1769683682427,-195.0,0.00017166,2,"2026-01-29T10:48:02.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932051,1769683682450,-500.0,0.00017257,2,"2026-01-29T10:48:02.450",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932052,1769683682471,-297.0,0.00017287,2,"2026-01-29T10:48:02.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932053,1769683682493,-2430.96,0.00017342,2,"2026-01-29T10:48:02.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932054,1769683682514,-7700.0,0.000175,6,"2026-01-29T10:48:02.514",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932055,1769683682536,-247.13748225,0.00017531,2,"2026-01-29T10:48:02.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932056,1769683682556,-1600.0,0.00017534,2,"2026-01-29T10:48:02.556",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932057,1769683682578,-15400.0,0.000176,6,"2026-01-29T10:48:02.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932058,1769683682616,-2430.96,0.00017616,2,"2026-01-29T10:48:02.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932059,1769683682638,-2000.0,0.00017616,2,"2026-01-29T10:48:02.638",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932060,1769683682662,-501.39656226,0.00017616,2,"2026-01-29T10:48:02.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932061,1769683682685,-500.0,0.00017616,2,"2026-01-29T10:48:02.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932062,1769683682707,-619.40917961,0.00017616,2,"2026-01-29T10:48:02.707",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932063,1769683682730,-1862.0030697,0.00017616,2,"2026-01-29T10:48:02.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932064,1769683682752,-2000.0,0.00017616,2,"2026-01-29T10:48:02.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932065,1769683682773,-2000.0,0.00017616,2,"2026-01-29T10:48:02.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932066,1769683682795,-59882.70163603,0.00017647,2,"2026-01-29T10:48:02.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932067,1769683682817,-866.0,0.00017656,2,"2026-01-29T10:48:02.817",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932068,1769683682840,-23200.0,0.000177,6,"2026-01-29T10:48:02.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932069,1769683682862,-2901.75651393,0.00017736,2,"2026-01-29T10:48:02.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932070,1769683682885,-504.07,0.00017778,2,"2026-01-29T10:48:02.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932071,1769683682906,-30900.0,0.000178,6,"2026-01-29T10:48:02.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932072,1769683682929,-2901.75651392,0.00017818,2,"2026-01-29T10:48:02.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932073,1769683682951,-500.0,0.00017835,2,"2026-01-29T10:48:02.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932074,1769683682972,-500.0,0.00017835,2,"2026-01-29T10:48:02.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932075,1769683682995,-500.0,0.00017835,2,"2026-01-29T10:48:02.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932076,1769683683018,-500.0,0.00017835,2,"2026-01-29T10:48:03.018",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932077,1769683683040,-6292.58170951,0.00017836,2,"2026-01-29T10:48:03.040",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932078,1769683683064,-16606.22268978,0.00017836,2,"2026-01-29T10:48:03.064",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932079,1769683683086,-29295.34522323,0.00017836,2,"2026-01-29T10:48:03.086",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932080,1769683683109,-2430.96,0.0001789,2,"2026-01-29T10:48:03.109",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932081,1769683683131,-500.0,0.00017894,2,"2026-01-29T10:48:03.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932082,1769683683152,-500.0,0.00017894,2,"2026-01-29T10:48:03.152",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932083,1769683683173,-500.0,0.00017894,2,"2026-01-29T10:48:03.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932084,1769683683196,-500.0,0.00017894,2,"2026-01-29T10:48:03.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932085,1769683683217,-500.0,0.00017894,2,"2026-01-29T10:48:03.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932086,1769683683238,-30186.46914591,0.00017895,2,"2026-01-29T10:48:03.238",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932088,1769683769120,-199.47591657,0.00015239,2,"2026-01-29T10:49:29.120",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932089,1769683769141,-116.95193181,0.00015277,2,"2026-01-29T10:49:29.141",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932096,1769683831939,-133.04806819,0.00015277,2,"2026-01-29T10:50:31.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932097,1769683831948,-199.47591657,0.00015314,2,"2026-01-29T10:50:31.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932098,1769683831960,-500.0,0.00015338,2,"2026-01-29T10:50:31.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932099,1769683831969,-500.0,0.00015338,2,"2026-01-29T10:50:31.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932100,1769683831978,-500.0,0.00015338,2,"2026-01-29T10:50:31.978",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932101,1769683831988,-500.0,0.00015338,2,"2026-01-29T10:50:31.988",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932102,1769683831999,-512.25331926,0.00015338,2,"2026-01-29T10:50:31.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932103,1769683832009,-500.0,0.00015338,2,"2026-01-29T10:50:32.009",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932104,1769683832019,-500.0,0.00015338,2,"2026-01-29T10:50:32.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932105,1769683832029,-500.0,0.00015338,2,"2026-01-29T10:50:32.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932106,1769683832038,-199.47591657,0.00015339,2,"2026-01-29T10:50:32.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932107,1769683832047,-250.0,0.00015762,2,"2026-01-29T10:50:32.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932108,1769683832057,-1000.0,0.00015918,2,"2026-01-29T10:50:32.057",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932109,1769683832067,-300.0,0.00015962,2,"2026-01-29T10:50:32.067",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932110,1769683832076,-1200.0,0.00015962,2,"2026-01-29T10:50:32.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932111,1769683832086,-1502.3,0.00015963,2,"2026-01-29T10:50:32.086",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932112,1769683832096,-500.0,0.00015963,2,"2026-01-29T10:50:32.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932113,1769683832105,-500.0,0.00015963,2,"2026-01-29T10:50:32.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932114,1769683832115,-500.0,0.00015963,2,"2026-01-29T10:50:32.115",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932115,1769683832124,-500.0,0.00015963,2,"2026-01-29T10:50:32.124",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932116,1769683832133,-418.76571449,0.00015963,2,"2026-01-29T10:50:32.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932117,1769683832158,-81.23428551,0.00015963,2,"2026-01-29T10:50:32.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932118,1769683832167,-500.0,0.00015963,2,"2026-01-29T10:50:32.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932119,1769683832177,-500.0,0.00015963,2,"2026-01-29T10:50:32.177",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932120,1769683832187,-500.0,0.00015963,2,"2026-01-29T10:50:32.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932121,1769683832196,-375.91830075,0.00015963,2,"2026-01-29T10:50:32.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932122,1769683832208,-124.08169925,0.00015963,2,"2026-01-29T10:50:32.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932124,1769683832217,-500.0,0.00015963,2,"2026-01-29T10:50:32.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932125,1769683832226,-500.0,0.00015963,2,"2026-01-29T10:50:32.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932126,1769683832236,-151.0,0.00015963,2,"2026-01-29T10:50:32.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932127,1769683832245,-151.0,0.00015963,2,"2026-01-29T10:50:32.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932128,1769683832255,-151.0,0.00015963,2,"2026-01-29T10:50:32.255",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932129,1769683832264,-151.0,0.00015963,2,"2026-01-29T10:50:32.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932130,1769683832273,-151.0,0.00015963,2,"2026-01-29T10:50:32.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932131,1769683832282,-151.0,0.00015963,2,"2026-01-29T10:50:32.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932132,1769683832291,-151.0,0.00015963,2,"2026-01-29T10:50:32.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932133,1769683832300,-151.0,0.00015963,2,"2026-01-29T10:50:32.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932134,1769683832309,-151.0,0.00015963,2,"2026-01-29T10:50:32.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932135,1769683832319,-151.0,0.00015963,2,"2026-01-29T10:50:32.319",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932136,1769683832328,-155.50619026,0.00015963,2,"2026-01-29T10:50:32.328",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932137,1769683832337,-500.0,0.00015963,2,"2026-01-29T10:50:32.337",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932138,1769683832347,-380.30976016,0.00015963,2,"2026-01-29T10:50:32.347",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932139,1769683832358,-119.69023984,0.00015963,2,"2026-01-29T10:50:32.358",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932140,1769683832367,-500.0,0.00015963,2,"2026-01-29T10:50:32.367",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932141,1769683832377,-500.0,0.00015963,2,"2026-01-29T10:50:32.377",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932142,1769683832386,-500.0,0.00015963,2,"2026-01-29T10:50:32.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932143,1769683832396,-500.0,0.00015963,2,"2026-01-29T10:50:32.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932144,1769683832405,-500.0,0.00015963,2,"2026-01-29T10:50:32.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932145,1769683832414,-500.0,0.00015963,2,"2026-01-29T10:50:32.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932146,1769683832424,-215.07196421,0.00015963,2,"2026-01-29T10:50:32.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932147,1769683832522,-284.92803579,0.00015963,2,"2026-01-29T10:50:32.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932148,1769683832531,-216.08236582,0.00015963,2,"2026-01-29T10:50:32.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932149,1769683832578,-283.91763418,0.00015963,2,"2026-01-29T10:50:32.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932150,1769683832587,-500.0,0.00015963,2,"2026-01-29T10:50:32.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932151,1769683832597,-244.34000851,0.00015973,2,"2026-01-29T10:50:32.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932152,1769683832610,-255.65999149,0.00015973,2,"2026-01-29T10:50:32.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932153,1769683832621,-138.13393274,0.00015973,2,"2026-01-29T10:50:32.621",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932154,1769683832632,-361.86606726,0.00015973,2,"2026-01-29T10:50:32.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932155,1769683832643,-500.0,0.00015973,2,"2026-01-29T10:50:32.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932156,1769683832653,-500.0,0.00015973,2,"2026-01-29T10:50:32.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932157,1769683832662,-500.0,0.00015973,2,"2026-01-29T10:50:32.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932158,1769683832671,-500.0,0.00015973,2,"2026-01-29T10:50:32.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932159,1769683832681,-500.0,0.00015973,2,"2026-01-29T10:50:32.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932160,1769683832690,-1502.3,0.00016237,2,"2026-01-29T10:50:32.690",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932161,1769683832699,-1502.3,0.00016511,2,"2026-01-29T10:50:32.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932162,1769683832709,-1000.0,0.00016515,2,"2026-01-29T10:50:32.709",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932163,1769683832718,-500.0,0.0001652,2,"2026-01-29T10:50:32.718",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932164,1769683832727,-506.33966749,0.0001652,2,"2026-01-29T10:50:32.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932165,1769683832736,-500.0,0.0001652,2,"2026-01-29T10:50:32.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932166,1769683832745,-1000.0,0.00016521,2,"2026-01-29T10:50:32.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932167,1769683832755,-1000.0,0.00016521,2,"2026-01-29T10:50:32.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932168,1769683832764,-503.37162901,0.00016521,2,"2026-01-29T10:50:32.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932169,1769683832774,-917.56745658,0.00016521,2,"2026-01-29T10:50:32.774",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932170,1769683832783,-1002.6759704,0.00016521,2,"2026-01-29T10:50:32.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932171,1769683832793,-1000.0,0.00016521,2,"2026-01-29T10:50:32.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932172,1769683832803,-1000.0,0.00016521,2,"2026-01-29T10:50:32.803",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932173,1769683832813,-300.0,0.00016763,2,"2026-01-29T10:50:32.813",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932174,1769683832822,-200.0,0.00016763,2,"2026-01-29T10:50:32.822",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932175,1769683832831,-200.0,0.00016763,2,"2026-01-29T10:50:32.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932176,1769683832840,-200.0,0.00016763,2,"2026-01-29T10:50:32.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932177,1769683832850,-200.0,0.00016763,2,"2026-01-29T10:50:32.850",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932178,1769683832859,-209.21500565,0.00016763,2,"2026-01-29T10:50:32.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932179,1769683832868,-1498.36332344,0.00016763,2,"2026-01-29T10:50:32.868",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932180,1769683832880,-1001.63667656,0.00016763,2,"2026-01-29T10:50:32.880",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932181,1769683832890,-201.27942425,0.00016763,2,"2026-01-29T10:50:32.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932182,1769683832899,-200.48218779,0.00016763,2,"2026-01-29T10:50:32.899",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932183,1769683832972,-299.51781221,0.00016763,2,"2026-01-29T10:50:32.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932184,1769683832981,-600.0,0.00016763,2,"2026-01-29T10:50:32.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932185,1769683832991,-250.0,0.00016763,2,"2026-01-29T10:50:32.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932186,1769683833001,-228.17298111,0.00016785,2,"2026-01-29T10:50:33.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932187,1769683833012,-322.59321388,0.00016785,2,"2026-01-29T10:50:33.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932188,1769683833024,-260.03248731,0.00016785,2,"2026-01-29T10:50:33.024",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932191,1769683838051,-691.5013177,0.00016785,2,"2026-01-29T10:50:38.051",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932192,1769683838060,-1852.42,0.00016797,2,"2026-01-29T10:50:38.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932193,1769683838070,-306.04111667,0.00016804,2,"2026-01-29T10:50:38.070",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932194,1769683838080,-195.0,0.00016804,2,"2026-01-29T10:50:38.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932195,1769683838090,-300.0,0.00016898,2,"2026-01-29T10:50:38.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932196,1769683838099,-501.0,0.00016899,2,"2026-01-29T10:50:38.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932197,1769683838108,-369.0,0.00016914,2,"2026-01-29T10:50:38.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932198,1769683838118,-952.82,0.00016951,2,"2026-01-29T10:50:38.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932199,1769683838128,-500.0,0.00016954,2,"2026-01-29T10:50:38.128",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932200,1769683838138,-1502.3,0.00017059,2,"2026-01-29T10:50:38.138",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932201,1769683838148,-1002.24347503,0.00017067,2,"2026-01-29T10:50:38.148",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932202,1769683838157,-1500.0,0.00017068,2,"2026-01-29T10:50:38.157",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932203,1769683838167,-1500.0,0.00017068,2,"2026-01-29T10:50:38.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932204,1769683838176,-1350.06999106,0.00017068,2,"2026-01-29T10:50:38.176",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932205,1769683838187,-1500.0,0.00017068,2,"2026-01-29T10:50:38.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932206,1769683838196,-277.0,0.00017086,2,"2026-01-29T10:50:38.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932207,1769683838206,-1000.0,0.00017112,2,"2026-01-29T10:50:38.206",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932208,1769683838215,-527.0,0.0001712,2,"2026-01-29T10:50:38.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932209,1769683838225,-1502.3,0.00017333,2,"2026-01-29T10:50:38.225",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932210,1769683838234,-420.0,0.00017452,2,"2026-01-29T10:50:38.234",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932211,1769683838244,-1680.0,0.0001754,2,"2026-01-29T10:50:38.244",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932212,1769683838254,-1300.0,0.000176,6,"2026-01-29T10:50:38.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932213,1769683838263,-1502.3,0.00017607,2,"2026-01-29T10:50:38.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932214,1769683838273,-506.79391477,0.00017616,2,"2026-01-29T10:50:38.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932215,1769683838283,-718.87291316,0.00017616,2,"2026-01-29T10:50:38.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932216,1769683838293,-2600.0,0.000177,6,"2026-01-29T10:50:38.293",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932217,1769683838302,-195.9669517,0.00017706,2,"2026-01-29T10:50:38.302",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932219,1769683838311,-1000.0,0.00017709,2,"2026-01-29T10:50:38.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932220,1769683838322,-3112.71793022,0.00017799,2,"2026-01-29T10:50:38.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932221,1769683838331,-3401.6187175,0.000178,2,"2026-01-29T10:50:38.331",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932222,1769683838341,-3900.0,0.000178,6,"2026-01-29T10:50:38.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932223,1769683838350,-500.0,0.00017835,2,"2026-01-29T10:50:38.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932224,1769683838360,-500.0,0.00017835,2,"2026-01-29T10:50:38.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932226,1769683838369,-1502.3,0.00017881,2,"2026-01-29T10:50:38.369",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932228,1769683838382,-1000.0,0.00017894,2,"2026-01-29T10:50:38.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932230,1769683838392,-500.0,0.00017894,2,"2026-01-29T10:50:38.392",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932232,1769683838402,-1011.04,0.00017894,2,"2026-01-29T10:50:38.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932234,1769683838412,-24516.82611939,0.00017895,2,"2026-01-29T10:50:38.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932236,1769683838422,-532.2031972,0.00017895,2,"2026-01-29T10:50:38.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932238,1769683838432,-200.0,0.00017895,2,"2026-01-29T10:50:38.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932240,1769683838441,-932.9651543,0.00017899,2,"2026-01-29T10:50:38.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932242,1769683838451,-741.45001561,0.00017899,2,"2026-01-29T10:50:38.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932244,1769683838460,-56246.34582486,0.00017899,2,"2026-01-29T10:50:38.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932246,1769683838470,-827.73127661,0.00017899,2,"2026-01-29T10:50:38.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932248,1769683838479,-2901.75651392,0.00017899,2,"2026-01-29T10:50:38.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932250,1769683838489,-4933.95418225,0.00017899,2,"2026-01-29T10:50:38.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932252,1769683838499,-38700.0,0.000179,6,"2026-01-29T10:50:38.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932254,1769683838509,-5300.0,0.000179,6,"2026-01-29T10:50:38.509",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932257,1769683838519,-580.66574664,0.00017972,2,"2026-01-29T10:50:38.519",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932258,1769683838528,-1228.0,0.00017973,2,"2026-01-29T10:50:38.528",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932260,1769683838537,-504.20951303,0.00017973,2,"2026-01-29T10:50:38.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932262,1769683838547,-500.0,0.00017973,2,"2026-01-29T10:50:38.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932265,1769683838557,-500.0,0.00017973,2,"2026-01-29T10:50:38.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932267,1769683838567,-500.0,0.00017973,2,"2026-01-29T10:50:38.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932269,1769683838580,-500.0,0.00017973,2,"2026-01-29T10:50:38.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932271,1769683838590,-500.0,0.00017973,2,"2026-01-29T10:50:38.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932273,1769683838600,-500.0,0.00017973,2,"2026-01-29T10:50:38.600",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932275,1769683838610,-500.0,0.00017973,2,"2026-01-29T10:50:38.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932277,1769683838620,-500.0,0.00017973,2,"2026-01-29T10:50:38.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932279,1769683838630,-244.51370063,0.00017973,2,"2026-01-29T10:50:38.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932281,1769683838640,-500.0,0.00017973,2,"2026-01-29T10:50:38.640",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932283,1769683838650,-500.0,0.00017973,2,"2026-01-29T10:50:38.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932285,1769683838659,-158.05561362,0.00017973,2,"2026-01-29T10:50:38.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932287,1769683838668,-500.0,0.00017973,2,"2026-01-29T10:50:38.668",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932289,1769683838679,-500.0,0.00017973,2,"2026-01-29T10:50:38.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932291,1769683838688,-500.0,0.00017973,2,"2026-01-29T10:50:38.688",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932293,1769683838698,-500.0,0.00017973,2,"2026-01-29T10:50:38.698",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932295,1769683838708,-515.88206341,0.00017973,2,"2026-01-29T10:50:38.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932297,1769683838717,-500.0,0.00017973,2,"2026-01-29T10:50:38.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932299,1769683838727,-500.0,0.00017973,2,"2026-01-29T10:50:38.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932301,1769683838737,-500.0,0.00017973,2,"2026-01-29T10:50:38.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932303,1769683838748,-160.09303877,0.00017973,2,"2026-01-29T10:50:38.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932305,1769683838758,-500.0,0.00017973,2,"2026-01-29T10:50:38.758",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932307,1769683838772,-500.0,0.00017973,2,"2026-01-29T10:50:38.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932309,1769683838782,-500.0,0.00017973,2,"2026-01-29T10:50:38.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932311,1769683838792,-500.0,0.00017973,2,"2026-01-29T10:50:38.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932314,1769683838802,-500.0,0.00017973,2,"2026-01-29T10:50:38.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932316,1769683838812,-502.44429427,0.00017973,2,"2026-01-29T10:50:38.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932318,1769683838822,-500.0,0.00017973,2,"2026-01-29T10:50:38.822",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932320,1769683838833,-500.0,0.00017973,2,"2026-01-29T10:50:38.833",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932322,1769683838842,-501.28378078,0.00017973,2,"2026-01-29T10:50:38.842",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932324,1769683838852,-500.0,0.00017973,2,"2026-01-29T10:50:38.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932326,1769683838863,-150.0,0.00017973,2,"2026-01-29T10:50:38.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932328,1769683838873,-153.32539,0.00017974,2,"2026-01-29T10:50:38.873",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932330,1769683838883,-222.93137113,0.00017982,2,"2026-01-29T10:50:38.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932332,1769683838892,-166.96,0.00017989,2,"2026-01-29T10:50:38.892",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932334,1769683838902,-3308.93416114,0.00017989,2,"2026-01-29T10:50:38.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932336,1769683838912,-165.34,0.00017989,2,"2026-01-29T10:50:38.912",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932338,1769683838922,-165.34,0.00017989,2,"2026-01-29T10:50:38.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932340,1769683838932,-152.3,0.00017989,2,"2026-01-29T10:50:38.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932342,1769683838942,-152.3,0.00017989,2,"2026-01-29T10:50:38.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932344,1769683838952,-152.3,0.00017989,2,"2026-01-29T10:50:38.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932346,1769683838967,-152.3,0.00017989,2,"2026-01-29T10:50:38.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932348,1769683838977,-152.3,0.00017989,2,"2026-01-29T10:50:38.977",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932350,1769683838987,-152.3,0.00017989,2,"2026-01-29T10:50:38.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932352,1769683838996,-152.3,0.00017989,2,"2026-01-29T10:50:38.996",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932354,1769683839007,-152.3,0.00017989,2,"2026-01-29T10:50:39.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932356,1769683839018,-152.3,0.0001799,2,"2026-01-29T10:50:39.018",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932358,1769683839028,-152.3,0.0001799,2,"2026-01-29T10:50:39.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932360,1769683839038,-152.3,0.0001799,2,"2026-01-29T10:50:39.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932362,1769683839050,-152.3,0.0001799,2,"2026-01-29T10:50:39.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932364,1769683839060,-151.0,0.00017996,2,"2026-01-29T10:50:39.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932366,1769683839071,-151.0,0.00017996,2,"2026-01-29T10:50:39.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932368,1769683839081,-151.0,0.00017997,2,"2026-01-29T10:50:39.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932370,1769683839091,-500.0,0.00017998,2,"2026-01-29T10:50:39.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932372,1769683839101,-500.0,0.00017998,2,"2026-01-29T10:50:39.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932375,1769683839110,-500.0,0.00017998,2,"2026-01-29T10:50:39.110",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932377,1769683839120,-500.0,0.00017998,2,"2026-01-29T10:50:39.120",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932379,1769683839130,-500.0,0.00017998,2,"2026-01-29T10:50:39.130",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932381,1769683839139,-500.0,0.00017998,2,"2026-01-29T10:50:39.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932383,1769683839149,-500.0,0.00017998,2,"2026-01-29T10:50:39.149",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932385,1769683839162,-500.0,0.00017998,2,"2026-01-29T10:50:39.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932387,1769683839172,-604.58205548,0.00017998,2,"2026-01-29T10:50:39.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932389,1769683839182,-500.0,0.00017998,2,"2026-01-29T10:50:39.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932391,1769683839192,-500.0,0.00017998,2,"2026-01-29T10:50:39.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932393,1769683839201,-500.0,0.00017998,2,"2026-01-29T10:50:39.201",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932394,1769683839211,-500.0,0.00017998,2,"2026-01-29T10:50:39.211",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932396,1769683839221,-500.0,0.00017998,2,"2026-01-29T10:50:39.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932398,1769683839231,-500.0,0.00017998,2,"2026-01-29T10:50:39.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932400,1769683839240,-500.0,0.00017998,2,"2026-01-29T10:50:39.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932401,1769683839251,-500.0,0.00017998,2,"2026-01-29T10:50:39.251",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932403,1769683839260,-500.00000001,0.00017998,2,"2026-01-29T10:50:39.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932405,1769683839270,-500.0,0.00017998,2,"2026-01-29T10:50:39.270",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932407,1769683839279,-500.0,0.00017998,2,"2026-01-29T10:50:39.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932409,1769683839288,-500.0,0.00017998,2,"2026-01-29T10:50:39.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932410,1769683839297,-500.0,0.00017998,2,"2026-01-29T10:50:39.297",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932412,1769683839307,-500.0,0.00017998,2,"2026-01-29T10:50:39.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932414,1769683839317,-500.0,0.00017998,2,"2026-01-29T10:50:39.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932416,1769683839326,-500.0,0.00017998,2,"2026-01-29T10:50:39.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932417,1769683839335,-500.0,0.00017998,2,"2026-01-29T10:50:39.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932419,1769683839345,-500.0,0.00017998,2,"2026-01-29T10:50:39.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932421,1769683839356,-500.0,0.00017998,2,"2026-01-29T10:50:39.356",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932423,1769683839366,-502.28343568,0.00017998,2,"2026-01-29T10:50:39.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932425,1769683839375,-500.0,0.00017998,2,"2026-01-29T10:50:39.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932427,1769683839384,-500.0,0.00017998,2,"2026-01-29T10:50:39.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932429,1769683839393,-500.0,0.00017998,2,"2026-01-29T10:50:39.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932430,1769683839402,-500.0,0.00017998,2,"2026-01-29T10:50:39.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932432,1769683839412,-500.0,0.00017998,2,"2026-01-29T10:50:39.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932434,1769683839421,-500.0,0.00017998,2,"2026-01-29T10:50:39.421",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932436,1769683839431,-500.0,0.00017998,2,"2026-01-29T10:50:39.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932437,1769683839440,-500.0,0.00017998,2,"2026-01-29T10:50:39.440",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932439,1769683839450,-500.0,0.00017998,2,"2026-01-29T10:50:39.450",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932441,1769683839460,-500.0,0.00017998,2,"2026-01-29T10:50:39.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932443,1769683839470,-500.0,0.00017998,2,"2026-01-29T10:50:39.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932445,1769683839479,-500.0,0.00017998,2,"2026-01-29T10:50:39.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932446,1769683839488,-500.0,0.00017998,2,"2026-01-29T10:50:39.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932448,1769683839497,-500.0,0.00017998,2,"2026-01-29T10:50:39.497",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932450,1769683839507,-500.0,0.00017998,2,"2026-01-29T10:50:39.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932452,1769683839517,-500.0,0.00017998,2,"2026-01-29T10:50:39.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932453,1769683839526,-500.0,0.00017998,2,"2026-01-29T10:50:39.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932455,1769683839537,-500.0,0.00017998,2,"2026-01-29T10:50:39.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932457,1769683839546,-500.0,0.00017998,2,"2026-01-29T10:50:39.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932459,1769683839555,-500.0,0.00017998,2,"2026-01-29T10:50:39.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932461,1769683839565,-500.0,0.00017998,2,"2026-01-29T10:50:39.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932463,1769683839574,-500.0,0.00017998,2,"2026-01-29T10:50:39.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932464,1769683839584,-500.0,0.00017998,2,"2026-01-29T10:50:39.584",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932466,1769683839594,-500.0,0.00017998,2,"2026-01-29T10:50:39.594",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932468,1769683839603,-500.0,0.00017998,2,"2026-01-29T10:50:39.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932470,1769683839612,-249.60357238,0.00017998,2,"2026-01-29T10:50:39.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932472,1769683839621,-201.378,0.00017998,2,"2026-01-29T10:50:39.621",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932474,1769683839630,-500.0,0.00017998,2,"2026-01-29T10:50:39.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932476,1769683839639,-500.0,0.00017998,2,"2026-01-29T10:50:39.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932478,1769683839648,-500.0,0.00017998,2,"2026-01-29T10:50:39.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932479,1769683839658,-500.0,0.00017998,2,"2026-01-29T10:50:39.658",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932481,1769683839667,-500.0,0.00017998,2,"2026-01-29T10:50:39.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932483,1769683839676,-500.0,0.00017998,2,"2026-01-29T10:50:39.676",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932485,1769683839685,-500.0,0.00017998,2,"2026-01-29T10:50:39.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932487,1769683839695,-500.0,0.00017998,2,"2026-01-29T10:50:39.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932489,1769683839704,-500.0,0.00017998,2,"2026-01-29T10:50:39.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932490,1769683839713,-1011.04,0.00017998,2,"2026-01-29T10:50:39.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932493,1769683839722,-1011.04,0.00017998,2,"2026-01-29T10:50:39.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932495,1769683839745,-1011.04,0.00017998,2,"2026-01-29T10:50:39.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932497,1769683839755,-1011.04,0.00017998,2,"2026-01-29T10:50:39.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932499,1769683839764,-1011.04,0.00017998,2,"2026-01-29T10:50:39.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932500,1769683839774,-1011.04,0.00017998,2,"2026-01-29T10:50:39.774",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932502,1769683839785,-1011.04,0.00017998,2,"2026-01-29T10:50:39.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932504,1769683839795,-1011.04,0.00017998,2,"2026-01-29T10:50:39.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932506,1769683839805,-1011.04,0.00017998,2,"2026-01-29T10:50:39.805",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932521,1769683839960,-500.0,0.00017998,2,"2026-01-29T10:50:39.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932523,1769683839971,-500.0,0.00017998,2,"2026-01-29T10:50:39.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932524,1769683839980,-500.0,0.00017998,2,"2026-01-29T10:50:39.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932526,1769683839989,-572.92100435,0.00017998,2,"2026-01-29T10:50:39.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932528,1769683839998,-500.0,0.00017998,2,"2026-01-29T10:50:39.998",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932529,1769683840009,-514.83889524,0.00017998,2,"2026-01-29T10:50:40.009",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932531,1769683840018,-150.0,0.00017999,2,"2026-01-29T10:50:40.018",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932533,1769683840027,-150.0,0.00017999,2,"2026-01-29T10:50:40.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932535,1769683840038,-2010616.2621274,0.00017999,2,"2026-01-29T10:50:40.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932538,1769683840047,-500.0,0.00017999,2,"2026-01-29T10:50:40.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932541,1769683840056,-500.0,0.00017999,2,"2026-01-29T10:50:40.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932543,1769683840065,-500.0,0.00017999,2,"2026-01-29T10:50:40.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932544,1769683840075,-542.58663084,0.00017999,2,"2026-01-29T10:50:40.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932546,1769683840084,-500.0,0.00017999,2,"2026-01-29T10:50:40.084",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932548,1769683840094,-161.45556103,0.00017999,2,"2026-01-29T10:50:40.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932550,1769683840103,-500.0,0.00017999,2,"2026-01-29T10:50:40.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932551,1769683840111,-500.0,0.00017999,2,"2026-01-29T10:50:40.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932553,1769683840121,-500.0,0.00017999,2,"2026-01-29T10:50:40.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932555,1769683840131,-500.0,0.00017999,2,"2026-01-29T10:50:40.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932557,1769683840139,-500.0,0.00017999,2,"2026-01-29T10:50:40.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932559,1769683840149,-500.0,0.00017999,2,"2026-01-29T10:50:40.149",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932560,1769683840158,-500.0,0.00017999,2,"2026-01-29T10:50:40.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932562,1769683840167,-500.0,0.00017999,2,"2026-01-29T10:50:40.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932564,1769683840176,-500.0,0.00017999,2,"2026-01-29T10:50:40.176",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932565,1769683840185,-500.0,0.00017999,2,"2026-01-29T10:50:40.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932567,1769683840194,-500.0,0.00017999,2,"2026-01-29T10:50:40.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932569,1769683840204,-500.0,0.00017999,2,"2026-01-29T10:50:40.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932571,1769683840213,-500.0,0.00017999,2,"2026-01-29T10:50:40.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932573,1769683840226,-500.0,0.00017999,2,"2026-01-29T10:50:40.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932575,1769683840236,-500.0,0.00017999,2,"2026-01-29T10:50:40.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932576,1769683840245,-500.0,0.00017999,2,"2026-01-29T10:50:40.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932578,1769683840255,-500.0,0.00017999,2,"2026-01-29T10:50:40.255",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932580,1769683840264,-500.0,0.00017999,2,"2026-01-29T10:50:40.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932582,1769683840273,-292.96859598,0.00017999,2,"2026-01-29T10:50:40.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932584,1769683840282,-500.0,0.00017999,2,"2026-01-29T10:50:40.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932586,1769683840291,-500.0,0.00017999,2,"2026-01-29T10:50:40.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932588,1769683840301,-500.0,0.00017999,2,"2026-01-29T10:50:40.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932589,1769683840310,-500.0,0.00017999,2,"2026-01-29T10:50:40.310",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932591,1769683840319,-500.0,0.00017999,2,"2026-01-29T10:50:40.319",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932593,1769683840328,-500.0,0.00017999,2,"2026-01-29T10:50:40.328",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932595,1769683840337,-500.0,0.00017999,2,"2026-01-29T10:50:40.337",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932597,1769683840346,-500.0,0.00017999,2,"2026-01-29T10:50:40.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932599,1769683840355,-500.0,0.00017999,2,"2026-01-29T10:50:40.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932601,1769683840364,-500.0,0.00017999,2,"2026-01-29T10:50:40.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932602,1769683840373,-500.0,0.00017999,2,"2026-01-29T10:50:40.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932604,1769683840382,-500.0,0.00017999,2,"2026-01-29T10:50:40.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932606,1769683840391,-500.0,0.00017999,2,"2026-01-29T10:50:40.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932608,1769683840400,-500.0,0.00017999,2,"2026-01-29T10:50:40.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932610,1769683840408,-500.0,0.00017999,2,"2026-01-29T10:50:40.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932612,1769683840417,-500.0,0.00017999,2,"2026-01-29T10:50:40.417",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932613,1769683840426,-360.76076802,0.00017999,2,"2026-01-29T10:50:40.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932615,1769683840435,-500.0,0.00017999,2,"2026-01-29T10:50:40.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932617,1769683840444,-500.0,0.00017999,2,"2026-01-29T10:50:40.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932619,1769683840453,-500.0,0.00017999,2,"2026-01-29T10:50:40.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932621,1769683840462,-500.0,0.00017999,2,"2026-01-29T10:50:40.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932623,1769683840471,-500.0,0.00017999,2,"2026-01-29T10:50:40.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932624,1769683840480,-500.0,0.00017999,2,"2026-01-29T10:50:40.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932626,1769683840489,-500.0,0.00017999,2,"2026-01-29T10:50:40.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932628,1769683840498,-500.0,0.00017999,2,"2026-01-29T10:50:40.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932630,1769683840507,-500.0,0.00017999,2,"2026-01-29T10:50:40.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932632,1769683840516,-500.0,0.00017999,2,"2026-01-29T10:50:40.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932634,1769683840525,-500.0,0.00017999,2,"2026-01-29T10:50:40.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932636,1769683840534,-500.0,0.00017999,2,"2026-01-29T10:50:40.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932637,1769683840542,-500.0,0.00017999,2,"2026-01-29T10:50:40.542",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932639,1769683840551,-500.0,0.00017999,2,"2026-01-29T10:50:40.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932641,1769683840560,-500.0,0.00017999,2,"2026-01-29T10:50:40.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932643,1769683840569,-500.0,0.00017999,2,"2026-01-29T10:50:40.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932645,1769683840577,-500.0,0.00017999,2,"2026-01-29T10:50:40.577",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932646,1769683840586,-500.0,0.00017999,2,"2026-01-29T10:50:40.586",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932648,1769683840595,-500.0,0.00017999,2,"2026-01-29T10:50:40.595",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932650,1769683840607,-500.0,0.00017999,2,"2026-01-29T10:50:40.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932652,1769683840617,-500.0,0.00017999,2,"2026-01-29T10:50:40.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932654,1769683840626,-500.0,0.00017999,2,"2026-01-29T10:50:40.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932656,1769683840634,-500.0,0.00017999,2,"2026-01-29T10:50:40.634",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932658,1769683840643,-500.0,0.00017999,2,"2026-01-29T10:50:40.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932660,1769683840652,-500.0,0.00017999,2,"2026-01-29T10:50:40.652",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932662,1769683840661,-190.24370403,0.00017999,2,"2026-01-29T10:50:40.661",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932663,1769683840672,-500.0,0.00017999,2,"2026-01-29T10:50:40.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932665,1769683840681,-500.0,0.00017999,2,"2026-01-29T10:50:40.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932667,1769683840690,-500.0,0.00017999,2,"2026-01-29T10:50:40.690",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932669,1769683840699,-500.0,0.00017999,2,"2026-01-29T10:50:40.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932671,1769683840708,-500.0,0.00017999,2,"2026-01-29T10:50:40.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932673,1769683840717,-500.0,0.00017999,2,"2026-01-29T10:50:40.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932675,1769683840726,-500.0,0.00017999,2,"2026-01-29T10:50:40.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932676,1769683840735,-500.0,0.00017999,2,"2026-01-29T10:50:40.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932678,1769683840745,-234.35719949,0.00017999,2,"2026-01-29T10:50:40.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932680,1769683840755,-500.0,0.00017999,2,"2026-01-29T10:50:40.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932682,1769683840764,-600.43584466,0.00017999,2,"2026-01-29T10:50:40.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932684,1769683840774,-500.0,0.00017999,2,"2026-01-29T10:50:40.774",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932686,1769683840783,-500.0,0.00017999,2,"2026-01-29T10:50:40.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932688,1769683840793,-500.0,0.00017999,2,"2026-01-29T10:50:40.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932690,1769683840803,-522.0597165,0.00017999,2,"2026-01-29T10:50:40.803",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932692,1769683840812,-500.0,0.00017999,2,"2026-01-29T10:50:40.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932694,1769683840821,-500.0,0.00017999,2,"2026-01-29T10:50:40.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932695,1769683840830,-501.96475106,0.00017999,2,"2026-01-29T10:50:40.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932696,1769683840839,-500.0,0.00017999,2,"2026-01-29T10:50:40.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932697,1769683840848,-500.0,0.00017999,2,"2026-01-29T10:50:40.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932698,1769683840857,-500.0,0.00017999,2,"2026-01-29T10:50:40.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932699,1769683840866,-500.0,0.00017999,2,"2026-01-29T10:50:40.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932700,1769683840874,-500.0,0.00017999,2,"2026-01-29T10:50:40.874",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932701,1769683840883,-500.0,0.00017999,2,"2026-01-29T10:50:40.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932702,1769683840892,-500.0,0.00017999,2,"2026-01-29T10:50:40.892",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932703,1769683840901,-500.0,0.00017999,2,"2026-01-29T10:50:40.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932704,1769683840911,-500.0,0.00017999,2,"2026-01-29T10:50:40.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932705,1769683840920,-500.0,0.00017999,2,"2026-01-29T10:50:40.920",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932706,1769683840929,-500.0,0.00017999,2,"2026-01-29T10:50:40.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932707,1769683840938,-500.0,0.00017999,2,"2026-01-29T10:50:40.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932708,1769683840947,-500.0,0.00017999,2,"2026-01-29T10:50:40.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932709,1769683840956,-500.0,0.00017999,2,"2026-01-29T10:50:40.956",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932710,1769683840970,-500.0,0.00017999,2,"2026-01-29T10:50:40.970",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932711,1769683840982,-500.0,0.00017999,2,"2026-01-29T10:50:40.982",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932712,1769683840992,-500.0,0.00017999,2,"2026-01-29T10:50:40.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932714,1769683841003,-510.98377513,0.00017999,2,"2026-01-29T10:50:41.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932716,1769683841014,-500.0,0.00017999,2,"2026-01-29T10:50:41.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932717,1769683841023,-500.0,0.00017999,2,"2026-01-29T10:50:41.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932719,1769683841034,-500.0,0.00017999,2,"2026-01-29T10:50:41.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932721,1769683841043,-500.0,0.00017999,2,"2026-01-29T10:50:41.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932724,1769683841053,-500.0,0.00017999,2,"2026-01-29T10:50:41.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932726,1769683841063,-500.0,0.00017999,2,"2026-01-29T10:50:41.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932728,1769683841072,-500.0,0.00017999,2,"2026-01-29T10:50:41.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932729,1769683841082,-500.0,0.00017999,2,"2026-01-29T10:50:41.082",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932731,1769683841093,-500.0,0.00017999,2,"2026-01-29T10:50:41.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932733,1769683841102,-519.97392086,0.00017999,2,"2026-01-29T10:50:41.102",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932736,1769683841112,-500.0,0.00017999,2,"2026-01-29T10:50:41.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932738,1769683841121,-500.0,0.00017999,2,"2026-01-29T10:50:41.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932740,1769683841131,-500.0,0.00017999,2,"2026-01-29T10:50:41.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932742,1769683841140,-500.0,0.00017999,2,"2026-01-29T10:50:41.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932744,1769683841150,-500.0,0.00017999,2,"2026-01-29T10:50:41.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932746,1769683841161,-500.0,0.00017999,2,"2026-01-29T10:50:41.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932748,1769683841170,-500.0,0.00017999,2,"2026-01-29T10:50:41.170",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932750,1769683841179,-507.35345227,0.00017999,2,"2026-01-29T10:50:41.179",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932752,1769683841188,-500.0,0.00017999,2,"2026-01-29T10:50:41.188",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932754,1769683841198,-500.0,0.00017999,2,"2026-01-29T10:50:41.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932756,1769683841207,-500.0,0.00017999,2,"2026-01-29T10:50:41.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932758,1769683841216,-500.0,0.00017999,2,"2026-01-29T10:50:41.216",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932760,1769683841225,-500.0,0.00017999,2,"2026-01-29T10:50:41.225",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932762,1769683841235,-500.0,0.00017999,2,"2026-01-29T10:50:41.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932764,1769683841244,-500.0,0.00017999,2,"2026-01-29T10:50:41.244",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932766,1769683841254,-500.0,0.00017999,2,"2026-01-29T10:50:41.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932768,1769683841263,-500.0,0.00017999,2,"2026-01-29T10:50:41.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932770,1769683841273,-500.0,0.00017999,2,"2026-01-29T10:50:41.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932772,1769683841282,-500.0,0.00017999,2,"2026-01-29T10:50:41.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932774,1769683841291,-500.0,0.00017999,2,"2026-01-29T10:50:41.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932776,1769683841300,-500.0,0.00017999,2,"2026-01-29T10:50:41.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932778,1769683841309,-500.0,0.00017999,2,"2026-01-29T10:50:41.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932780,1769683841318,-500.0,0.00017999,2,"2026-01-29T10:50:41.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932782,1769683841327,-500.0,0.00017999,2,"2026-01-29T10:50:41.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932784,1769683841336,-500.0,0.00017999,2,"2026-01-29T10:50:41.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932786,1769683841346,-500.0,0.00017999,2,"2026-01-29T10:50:41.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932788,1769683841355,-500.0,0.00017999,2,"2026-01-29T10:50:41.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932790,1769683841364,-500.0,0.00017999,2,"2026-01-29T10:50:41.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932792,1769683841376,-500.0,0.00017999,2,"2026-01-29T10:50:41.376",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932794,1769683841385,-500.0,0.00017999,2,"2026-01-29T10:50:41.385",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932796,1769683841394,-476.54174458,0.00017999,2,"2026-01-29T10:50:41.394",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932798,1769683841403,-500.0,0.00017999,2,"2026-01-29T10:50:41.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932800,1769683841412,-500.0,0.00017999,2,"2026-01-29T10:50:41.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932802,1769683841421,-500.0,0.00017999,2,"2026-01-29T10:50:41.421",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932804,1769683841430,-500.0,0.00017999,2,"2026-01-29T10:50:41.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932806,1769683841439,-500.0,0.00017999,2,"2026-01-29T10:50:41.439",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932808,1769683841448,-500.0,0.00017999,2,"2026-01-29T10:50:41.448",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932810,1769683841458,-500.0,0.00017999,2,"2026-01-29T10:50:41.458",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932812,1769683841467,-500.0,0.00017999,2,"2026-01-29T10:50:41.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932814,1769683841476,-500.0,0.00017999,2,"2026-01-29T10:50:41.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932816,1769683841485,-500.0,0.00017999,2,"2026-01-29T10:50:41.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932818,1769683841495,-500.0,0.00017999,2,"2026-01-29T10:50:41.495",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932821,1769683841504,-500.0,0.00017999,2,"2026-01-29T10:50:41.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932823,1769683841513,-623.10983889,0.00017999,2,"2026-01-29T10:50:41.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932825,1769683841522,-500.0,0.00017999,2,"2026-01-29T10:50:41.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932827,1769683841532,-500.0,0.00017999,2,"2026-01-29T10:50:41.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932829,1769683841542,-500.0,0.00017999,2,"2026-01-29T10:50:41.542",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932831,1769683841550,-500.0,0.00017999,2,"2026-01-29T10:50:41.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932833,1769683841559,-500.0,0.00017999,2,"2026-01-29T10:50:41.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932835,1769683841569,-500.0,0.00017999,2,"2026-01-29T10:50:41.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932837,1769683841578,-500.0,0.00017999,2,"2026-01-29T10:50:41.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932839,1769683841586,-500.0,0.00017999,2,"2026-01-29T10:50:41.586",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932841,1769683841596,-500.0,0.00017999,2,"2026-01-29T10:50:41.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932843,1769683841606,-228.68300152,0.00017999,2,"2026-01-29T10:50:41.606",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932845,1769683841617,-277.01170916,0.00017999,2,"2026-01-29T10:50:41.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932847,1769683841626,-357.52185889,0.00017999,2,"2026-01-29T10:50:41.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932849,1769683841635,-500.0,0.00017999,2,"2026-01-29T10:50:41.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932851,1769683841644,-500.0,0.00017999,2,"2026-01-29T10:50:41.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932853,1769683841655,-500.0,0.00017999,2,"2026-01-29T10:50:41.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932855,1769683841664,-500.0,0.00017999,2,"2026-01-29T10:50:41.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932857,1769683841673,-500.0,0.00017999,2,"2026-01-29T10:50:41.673",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932859,1769683841682,-500.0,0.00017999,2,"2026-01-29T10:50:41.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932861,1769683841691,-500.0,0.00017999,2,"2026-01-29T10:50:41.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932863,1769683841700,-500.0,0.00017999,2,"2026-01-29T10:50:41.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932865,1769683841710,-500.0,0.00017999,2,"2026-01-29T10:50:41.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932867,1769683841719,-500.0,0.00017999,2,"2026-01-29T10:50:41.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932869,1769683841728,-500.0,0.00017999,2,"2026-01-29T10:50:41.728",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932871,1769683841737,-500.0,0.00017999,2,"2026-01-29T10:50:41.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932873,1769683841747,-500.0,0.00017999,2,"2026-01-29T10:50:41.747",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932875,1769683841756,-500.0,0.00017999,2,"2026-01-29T10:50:41.756",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932877,1769683841767,-500.0,0.00017999,2,"2026-01-29T10:50:41.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932879,1769683841776,-500.0,0.00017999,2,"2026-01-29T10:50:41.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932881,1769683841785,-500.0,0.00017999,2,"2026-01-29T10:50:41.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932883,1769683841794,-500.0,0.00017999,2,"2026-01-29T10:50:41.794",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932885,1769683841804,-500.0,0.00017999,2,"2026-01-29T10:50:41.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932887,1769683841813,-500.0,0.00017999,2,"2026-01-29T10:50:41.813",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932889,1769683841822,-500.0,0.00017999,2,"2026-01-29T10:50:41.822",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932891,1769683841831,-500.0,0.00017999,2,"2026-01-29T10:50:41.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932893,1769683841841,-193.72418109,0.00017999,2,"2026-01-29T10:50:41.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932895,1769683841851,-500.0,0.00017999,2,"2026-01-29T10:50:41.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932898,1769683841860,-500.0,0.00017999,2,"2026-01-29T10:50:41.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932900,1769683841870,-1011.04,0.00017999,2,"2026-01-29T10:50:41.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932902,1769683841879,-1011.04,0.00017999,2,"2026-01-29T10:50:41.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932904,1769683841890,-608792.19827795,0.00018,2,"2026-01-29T10:50:41.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932905,1769683841901,-150.0,0.00018,2,"2026-01-29T10:50:41.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932907,1769683841911,-150.0,0.00018,2,"2026-01-29T10:50:41.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932910,1769683841922,-150.0,0.00018,2,"2026-01-29T10:50:41.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932912,1769683841931,-294.84572091,0.00018,2,"2026-01-29T10:50:41.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932914,1769683841940,-516.0,0.00018,2,"2026-01-29T10:50:41.940",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932916,1769683841950,-386.0,0.00018,2,"2026-01-29T10:50:41.950",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932918,1769683841962,-386.0,0.00018,2,"2026-01-29T10:50:41.962",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932920,1769683841972,-386.0,0.00018,2,"2026-01-29T10:50:41.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932922,1769683841980,-386.0,0.00018,2,"2026-01-29T10:50:41.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932924,1769683841989,-386.0,0.00018,2,"2026-01-29T10:50:41.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932926,1769683841999,-386.0,0.00018,2,"2026-01-29T10:50:41.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932927,1769683842010,-386.0,0.00018,2,"2026-01-29T10:50:42.010",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932929,1769683842019,-386.0,0.00018,2,"2026-01-29T10:50:42.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932932,1769683842028,-386.0,0.00018,2,"2026-01-29T10:50:42.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932934,1769683842040,-386.0,0.00018,2,"2026-01-29T10:50:42.040",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932936,1769683842050,-386.0,0.00018,2,"2026-01-29T10:50:42.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932938,1769683842059,-386.0,0.00018,2,"2026-01-29T10:50:42.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932940,1769683842069,-386.0,0.00018,2,"2026-01-29T10:50:42.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932942,1769683842078,-386.0,0.00018,2,"2026-01-29T10:50:42.078",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932944,1769683842087,-386.0,0.00018,2,"2026-01-29T10:50:42.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932946,1769683842096,-386.0,0.00018,2,"2026-01-29T10:50:42.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932948,1769683842106,-386.0,0.00018,2,"2026-01-29T10:50:42.106",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932950,1769683842115,-386.0,0.00018,2,"2026-01-29T10:50:42.115",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932952,1769683842124,-386.0,0.00018,2,"2026-01-29T10:50:42.124",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932954,1769683842133,-386.0,0.00018,2,"2026-01-29T10:50:42.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932956,1769683842143,-386.0,0.00018,2,"2026-01-29T10:50:42.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932958,1769683842152,-386.0,0.00018,2,"2026-01-29T10:50:42.152",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932960,1769683842161,-386.0,0.00018,2,"2026-01-29T10:50:42.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932962,1769683842171,-386.0,0.00018,2,"2026-01-29T10:50:42.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932964,1769683842180,-387.38439106,0.00018,2,"2026-01-29T10:50:42.180",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932966,1769683842189,-524.0,0.00018,2,"2026-01-29T10:50:42.189",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932968,1769683842198,-500.0,0.00018028,2,"2026-01-29T10:50:42.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932970,1769683842208,-500.0,0.00018083,2,"2026-01-29T10:50:42.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932972,1769683842217,-200.18353258,0.00018128,2,"2026-01-29T10:50:42.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932974,1769683842227,-460.01543511,0.00018137,2,"2026-01-29T10:50:42.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932976,1769683842235,-1502.3,0.00018155,2,"2026-01-29T10:50:42.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932978,1769683842246,-2500.0,0.00018164,2,"2026-01-29T10:50:42.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932980,1769683842255,-1071.0,0.00018171,2,"2026-01-29T10:50:42.255",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932982,1769683842264,-152.3,0.00018264,2,"2026-01-29T10:50:42.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932984,1769683842274,-500.0,0.00018273,2,"2026-01-29T10:50:42.274",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932986,1769683842283,-1011.04,0.00018273,2,"2026-01-29T10:50:42.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932988,1769683842293,-142070.20680679,0.00018274,2,"2026-01-29T10:50:42.293",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932990,1769683842303,-1000.0,0.00018306,2,"2026-01-29T10:50:42.303",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932992,1769683842312,-1502.3,0.00018429,2,"2026-01-29T10:50:42.312",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932994,1769683842321,-150.0,0.00018473,2,"2026-01-29T10:50:42.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932996,1769683842330,-150.0,0.00018473,2,"2026-01-29T10:50:42.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403932998,1769683842339,-1000.0,0.00018521,2,"2026-01-29T10:50:42.339",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933000,1769683842348,-500.0,0.00018521,2,"2026-01-29T10:50:42.348",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933002,1769683842357,-1000.0,0.00018521,2,"2026-01-29T10:50:42.357",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933004,1769683842366,-1000.0,0.00018521,2,"2026-01-29T10:50:42.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933006,1769683842375,-1000.0,0.00018521,2,"2026-01-29T10:50:42.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933008,1769683842385,-502.00566275,0.00018521,2,"2026-01-29T10:50:42.385",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933010,1769683842394,-1518.43917855,0.0001863,2,"2026-01-29T10:50:42.394",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933012,1769683842404,-1502.3,0.00018703,2,"2026-01-29T10:50:42.404",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933014,1769683842413,-500.0,0.00018712,2,"2026-01-29T10:50:42.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933016,1769683842422,-51940.02,0.00018829,2,"2026-01-29T10:50:42.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933018,1769683842431,-200.0,0.00018829,2,"2026-01-29T10:50:42.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933020,1769683842441,-59882.70163603,0.00018876,2,"2026-01-29T10:50:42.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933022,1769683842450,-3304.51,0.000189,3,"2026-01-29T10:50:42.450",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933024,1769683842460,-1502.3,0.00018977,2,"2026-01-29T10:50:42.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933026,1769683842469,-300.0,0.00019,2,"2026-01-29T10:50:42.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933028,1769683842478,-1500.0,0.00019068,2,"2026-01-29T10:50:42.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933030,1769683842487,-1500.0,0.00019068,2,"2026-01-29T10:50:42.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933032,1769683842496,-587.0,0.00019082,2,"2026-01-29T10:50:42.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933034,1769683842505,-500.0,0.00019178,2,"2026-01-29T10:50:42.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933036,1769683842514,-591.97904163,0.00019178,2,"2026-01-29T10:50:42.514",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933038,1769683842523,-500.0,0.00019178,2,"2026-01-29T10:50:42.523",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933040,1769683842532,-500.0,0.00019178,2,"2026-01-29T10:50:42.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933042,1769683842541,-500.0,0.00019178,2,"2026-01-29T10:50:42.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933044,1769683842550,-500.0,0.00019178,2,"2026-01-29T10:50:42.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933046,1769683842559,-202.96483491,0.00019178,2,"2026-01-29T10:50:42.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933048,1769683842568,-500.0,0.00019178,2,"2026-01-29T10:50:42.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933050,1769683842578,-500.0,0.00019178,2,"2026-01-29T10:50:42.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933052,1769683842587,-1502.3,0.00019251,2,"2026-01-29T10:50:42.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933054,1769683842596,-2351.0,0.00019274,2,"2026-01-29T10:50:42.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933056,1769683842606,-43824.08441443,0.00019336,2,"2026-01-29T10:50:42.606",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933058,1769683842615,-357.31,0.000195,2,"2026-01-29T10:50:42.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933060,1769683842624,-1502.3,0.00019525,2,"2026-01-29T10:50:42.624",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933062,1769683842634,-2000.0,0.00019616,2,"2026-01-29T10:50:42.634",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933064,1769683842643,-2000.0,0.00019616,2,"2026-01-29T10:50:42.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933066,1769683842651,-166.66,0.00019693,2,"2026-01-29T10:50:42.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933068,1769683842660,-504.07,0.00019753,2,"2026-01-29T10:50:42.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933070,1769683842670,-195.9669517,0.0001976,2,"2026-01-29T10:50:42.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933072,1769683842679,-155.0,0.00019798,2,"2026-01-29T10:50:42.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933074,1769683842688,-1502.3,0.00019799,2,"2026-01-29T10:50:42.688",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933076,1769683842697,-150.0,0.00019811,2,"2026-01-29T10:50:42.697",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933078,1769683842706,-159.1444277,0.00019811,2,"2026-01-29T10:50:42.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933080,1769683842715,-7874.30407594,0.0001985,2,"2026-01-29T10:50:42.715",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933082,1769683842725,-500.0,0.00019901,2,"2026-01-29T10:50:42.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933084,1769683842734,-500.0,0.00019915,2,"2026-01-29T10:50:42.734",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933086,1769683842743,-500.0,0.00019915,2,"2026-01-29T10:50:42.743",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933088,1769683842753,-500.0,0.00019915,2,"2026-01-29T10:50:42.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933090,1769683842762,-500.0,0.00019915,2,"2026-01-29T10:50:42.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933092,1769683842771,-500.0,0.00019915,2,"2026-01-29T10:50:42.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933094,1769683842782,-500.0,0.00019915,2,"2026-01-29T10:50:42.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933096,1769683842791,-500.0,0.00019915,2,"2026-01-29T10:50:42.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933098,1769683842800,-500.0,0.00019915,2,"2026-01-29T10:50:42.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933100,1769683842809,-500.0,0.00019915,2,"2026-01-29T10:50:42.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933102,1769683842818,-500.0,0.00019915,2,"2026-01-29T10:50:42.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933104,1769683842827,-209.40437684,0.00019915,2,"2026-01-29T10:50:42.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933106,1769683842837,-500.0,0.00019915,2,"2026-01-29T10:50:42.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933108,1769683842847,-174.61919141,0.00019915,2,"2026-01-29T10:50:42.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933110,1769683842856,-250.0,0.00019915,2,"2026-01-29T10:50:42.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933112,1769683842865,-500.0,0.00019915,2,"2026-01-29T10:50:42.865",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933114,1769683842875,-500.0,0.00019915,2,"2026-01-29T10:50:42.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933116,1769683842884,-250.0,0.00019915,2,"2026-01-29T10:50:42.884",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933118,1769683842893,-500.0,0.00019915,2,"2026-01-29T10:50:42.893",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933120,1769683842903,-500.0,0.00019915,2,"2026-01-29T10:50:42.903",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933122,1769683842912,-250.0,0.00019915,2,"2026-01-29T10:50:42.912",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933124,1769683842921,-500.0,0.00019915,2,"2026-01-29T10:50:42.921",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933126,1769683842931,-500.0,0.00019915,2,"2026-01-29T10:50:42.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933128,1769683842940,-500.0,0.00019915,2,"2026-01-29T10:50:42.940",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933130,1769683842949,-500.0,0.00019915,2,"2026-01-29T10:50:42.949",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933132,1769683842960,-322.6107,0.00019915,2,"2026-01-29T10:50:42.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933136,1769683842971,-500.0,0.00019915,2,"2026-01-29T10:50:42.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933139,1769683842982,-250.0,0.00019915,2,"2026-01-29T10:50:42.982",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933140,1769683842991,-500.0,0.00019915,2,"2026-01-29T10:50:42.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933143,1769683843000,-250.0,0.00019915,2,"2026-01-29T10:50:43.000",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933145,1769683843011,-500.0,0.00019915,2,"2026-01-29T10:50:43.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933146,1769683843020,-250.0,0.00019915,2,"2026-01-29T10:50:43.020",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933148,1769683843030,-250.0,0.00019915,2,"2026-01-29T10:50:43.030",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933151,1769683843041,-250.0,0.00019915,2,"2026-01-29T10:50:43.041",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933152,1769683843050,-250.0,0.00019915,2,"2026-01-29T10:50:43.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933155,1769683843059,-250.0,0.00019915,2,"2026-01-29T10:50:43.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933157,1769683843069,-250.0,0.00019915,2,"2026-01-29T10:50:43.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933159,1769683843079,-250.0,0.00019915,2,"2026-01-29T10:50:43.079",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933161,1769683843088,-1000.0,0.00019915,2,"2026-01-29T10:50:43.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933163,1769683843098,-250.0,0.00019915,2,"2026-01-29T10:50:43.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933165,1769683843107,-1000.0,0.00019915,2,"2026-01-29T10:50:43.107",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933167,1769683843117,-250.0,0.00019915,2,"2026-01-29T10:50:43.117",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933169,1769683843126,-1000.0,0.00019915,2,"2026-01-29T10:50:43.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933171,1769683843136,-250.0,0.00019915,2,"2026-01-29T10:50:43.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933173,1769683843144,-1000.0,0.00019915,2,"2026-01-29T10:50:43.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933175,1769683843153,-250.0,0.00019915,2,"2026-01-29T10:50:43.153",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933177,1769683843163,-854.2589148,0.00019915,2,"2026-01-29T10:50:43.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933178,1769683843173,-1000.0,0.00019915,2,"2026-01-29T10:50:43.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933181,1769683843182,-250.0,0.00019915,2,"2026-01-29T10:50:43.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933183,1769683843192,-1000.0,0.00019915,2,"2026-01-29T10:50:43.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933185,1769683843201,-500.0,0.00019915,2,"2026-01-29T10:50:43.201",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933187,1769683843210,-250.0,0.00019915,2,"2026-01-29T10:50:43.210",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933189,1769683843219,-1000.0,0.00019915,2,"2026-01-29T10:50:43.219",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933191,1769683843228,-500.0,0.00019915,2,"2026-01-29T10:50:43.228",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933193,1769683843238,-250.0,0.00019915,2,"2026-01-29T10:50:43.238",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933194,1769683843246,-1000.0,0.00019915,2,"2026-01-29T10:50:43.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933197,1769683843256,-500.0,0.00019915,2,"2026-01-29T10:50:43.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933199,1769683843267,-1000.0,0.00019915,2,"2026-01-29T10:50:43.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933201,1769683843276,-250.0,0.00019915,2,"2026-01-29T10:50:43.276",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933203,1769683843285,-500.0,0.00019915,2,"2026-01-29T10:50:43.285",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933205,1769683843294,-1000.0,0.00019915,2,"2026-01-29T10:50:43.294",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933207,1769683843303,-500.0,0.00019915,2,"2026-01-29T10:50:43.303",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933209,1769683843312,-250.0,0.00019915,2,"2026-01-29T10:50:43.312",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933211,1769683843320,-1000.0,0.00019915,2,"2026-01-29T10:50:43.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933213,1769683843330,-500.0,0.00019915,2,"2026-01-29T10:50:43.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933214,1769683843340,-500.0,0.00019915,2,"2026-01-29T10:50:43.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933217,1769683843349,-250.0,0.00019915,2,"2026-01-29T10:50:43.349",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933219,1769683843360,-500.0,0.00019915,2,"2026-01-29T10:50:43.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933221,1769683843369,-250.0,0.00019915,2,"2026-01-29T10:50:43.369",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933223,1769683843378,-500.0,0.00019915,2,"2026-01-29T10:50:43.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933225,1769683843387,-250.0,0.00019915,2,"2026-01-29T10:50:43.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933227,1769683843396,-500.0,0.00019915,2,"2026-01-29T10:50:43.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933229,1769683843405,-250.0,0.00019915,2,"2026-01-29T10:50:43.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933230,1769683843413,-500.0,0.00019915,2,"2026-01-29T10:50:43.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933232,1769683843422,-250.0,0.00019915,2,"2026-01-29T10:50:43.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933234,1769683843432,-250.0,0.00019915,2,"2026-01-29T10:50:43.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933236,1769683843441,-250.0,0.00019915,2,"2026-01-29T10:50:43.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933238,1769683843450,-250.0,0.00019915,2,"2026-01-29T10:50:43.450",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933240,1769683843459,-250.0,0.00019915,2,"2026-01-29T10:50:43.459",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933242,1769683843468,-250.0,0.00019915,2,"2026-01-29T10:50:43.468",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933245,1769683843477,-209.40437684,0.00019915,2,"2026-01-29T10:50:43.477",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933246,1769683843486,-578.20924308,0.00019915,2,"2026-01-29T10:50:43.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933249,1769683843495,-250.0,0.00019915,2,"2026-01-29T10:50:43.495",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933251,1769683843507,-250.0,0.00019915,2,"2026-01-29T10:50:43.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933253,1769683843516,-250.0,0.00019915,2,"2026-01-29T10:50:43.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933255,1769683843524,-250.0,0.00019915,2,"2026-01-29T10:50:43.524",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933257,1769683843533,-250.0,0.00019915,2,"2026-01-29T10:50:43.533",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933258,1769683843542,-266.88383045,0.00019915,2,"2026-01-29T10:50:43.542",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933259,1769683843551,-151.0,0.00019915,2,"2026-01-29T10:50:43.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933260,1769683843561,-250.0,0.00019915,2,"2026-01-29T10:50:43.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933261,1769683843570,-250.0,0.00019915,2,"2026-01-29T10:50:43.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933262,1769683843579,-721.12765535,0.00019915,2,"2026-01-29T10:50:43.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933263,1769683843588,-250.0,0.00019915,2,"2026-01-29T10:50:43.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933264,1769683843597,-250.0,0.00019915,2,"2026-01-29T10:50:43.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933265,1769683843606,-250.0,0.00019915,2,"2026-01-29T10:50:43.606",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933266,1769683843615,-250.0,0.00019915,2,"2026-01-29T10:50:43.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933267,1769683843625,-250.0,0.00019915,2,"2026-01-29T10:50:43.625",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933268,1769683843634,-250.0,0.00019915,2,"2026-01-29T10:50:43.634",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933270,1769683843644,-250.0,0.00019915,2,"2026-01-29T10:50:43.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933271,1769683843653,-250.0,0.00019915,2,"2026-01-29T10:50:43.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933272,1769683843662,-250.0,0.00019915,2,"2026-01-29T10:50:43.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933273,1769683843671,-500.0,0.00019915,2,"2026-01-29T10:50:43.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933275,1769683843680,-500.0,0.00019915,2,"2026-01-29T10:50:43.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933277,1769683843691,-500.0,0.00019915,2,"2026-01-29T10:50:43.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933278,1769683843700,-500.0,0.00019915,2,"2026-01-29T10:50:43.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933280,1769683843709,-500.0,0.00019915,2,"2026-01-29T10:50:43.709",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933282,1769683843718,-500.0,0.00019915,2,"2026-01-29T10:50:43.718",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933283,1769683843727,-500.0,0.00019915,2,"2026-01-29T10:50:43.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933284,1769683843736,-500.0,0.00019915,2,"2026-01-29T10:50:43.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933285,1769683843745,-500.0,0.00019915,2,"2026-01-29T10:50:43.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933286,1769683843755,-500.0,0.00019915,2,"2026-01-29T10:50:43.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933287,1769683843764,-500.0,0.00019915,2,"2026-01-29T10:50:43.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933288,1769683843773,-500.0,0.00019915,2,"2026-01-29T10:50:43.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933289,1769683843782,-500.0,0.00019915,2,"2026-01-29T10:50:43.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933290,1769683843792,-500.0,0.00019915,2,"2026-01-29T10:50:43.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933291,1769683843801,-500.0,0.00019915,2,"2026-01-29T10:50:43.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933292,1769683843810,-582.77228948,0.00019915,2,"2026-01-29T10:50:43.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933293,1769683843820,-209.40437684,0.00019915,2,"2026-01-29T10:50:43.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933294,1769683843829,-250.0,0.00019915,2,"2026-01-29T10:50:43.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933295,1769683843839,-250.0,0.00019915,2,"2026-01-29T10:50:43.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933296,1769683843848,-250.0,0.00019915,2,"2026-01-29T10:50:43.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933297,1769683843857,-250.0,0.00019915,2,"2026-01-29T10:50:43.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933298,1769683843867,-209.40437684,0.00019915,2,"2026-01-29T10:50:43.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933299,1769683843876,-250.0,0.00019915,2,"2026-01-29T10:50:43.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933300,1769683843886,-250.0,0.00019915,2,"2026-01-29T10:50:43.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933301,1769683843895,-250.0,0.00019915,2,"2026-01-29T10:50:43.895",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933303,1769683843904,-250.0,0.00019915,2,"2026-01-29T10:50:43.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933304,1769683843913,-250.0,0.00019915,2,"2026-01-29T10:50:43.913",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933306,1769683843922,-250.0,0.00019915,2,"2026-01-29T10:50:43.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933307,1769683843931,-250.0,0.00019915,2,"2026-01-29T10:50:43.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933308,1769683843942,-3814.54561255,0.0001995,2,"2026-01-29T10:50:43.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933309,1769683843951,-217.15233878,0.0001997,2,"2026-01-29T10:50:43.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933310,1769683843960,-532.2031972,0.00019973,2,"2026-01-29T10:50:43.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933311,1769683843971,-25599.59933361,0.0002,2,"2026-01-29T10:50:43.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933312,1769683843981,-3950.0,0.0002,2,"2026-01-29T10:50:43.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933313,1769683843990,-1294.74878426,0.0002,2,"2026-01-29T10:50:43.990",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933317,1769683844144,-1045.13335656,0.0002,2,"2026-01-29T10:50:44.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933318,1769683844161,-2864.09556357,0.0002,2,"2026-01-29T10:50:44.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933319,1769683844171,-12926.13008079,0.0002,2,"2026-01-29T10:50:44.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933320,1769683844179,-152.0,0.0002,2,"2026-01-29T10:50:44.179",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933321,1769683844188,-225.18697532,0.00020025,2,"2026-01-29T10:50:44.188",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933322,1769683844197,-1740.76866063,0.00020035,2,"2026-01-29T10:50:44.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933323,1769683844208,-151.0,0.00020071,2,"2026-01-29T10:50:44.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933324,1769683844217,-1502.3,0.00020073,2,"2026-01-29T10:50:44.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933325,1769683844227,-233.51889341,0.0002008,2,"2026-01-29T10:50:44.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933326,1769683844236,-59882.70163603,0.00020104,2,"2026-01-29T10:50:44.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933327,1769683844245,-242.15909246,0.00020135,2,"2026-01-29T10:50:44.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933328,1769683844254,-5000.0,0.00020148,2,"2026-01-29T10:50:44.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933329,1769683844263,-5000.0,0.00020148,2,"2026-01-29T10:50:44.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933330,1769683844273,-5000.0,0.00020148,2,"2026-01-29T10:50:44.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933331,1769683844282,-5000.0,0.00020148,2,"2026-01-29T10:50:44.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933332,1769683844290,-5000.0,0.00020148,2,"2026-01-29T10:50:44.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933333,1769683844301,-12205.9550332,0.00020161,2,"2026-01-29T10:50:44.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933334,1769683844310,-2500.0,0.00020164,2,"2026-01-29T10:50:44.310",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933335,1769683844319,-2025.493203,0.00020164,2,"2026-01-29T10:50:44.319",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933336,1769683844332,-251.11897888,0.0002019,2,"2026-01-29T10:50:44.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933337,1769683844342,-742.93304837,0.000202,3,"2026-01-29T10:50:44.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933338,1769683844351,-260.4103811,0.00020245,2,"2026-01-29T10:50:44.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933339,1769683844360,-3308.93416114,0.00020269,2,"2026-01-29T10:50:44.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933340,1769683844370,-151.0,0.00020276,2,"2026-01-29T10:50:44.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933341,1769683844379,-500.0,0.00020278,2,"2026-01-29T10:50:44.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933342,1769683844389,-500.0,0.00020278,2,"2026-01-29T10:50:44.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933343,1769683844398,-1011.04,0.00020278,2,"2026-01-29T10:50:44.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933344,1769683844408,-1011.04,0.00020278,2,"2026-01-29T10:50:44.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933345,1769683844418,-448629.1285655,0.00020279,2,"2026-01-29T10:50:44.418",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933346,1769683844428,-270.0455652,0.000203,2,"2026-01-29T10:50:44.428",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933347,1769683844437,-1502.3,0.00020347,2,"2026-01-29T10:50:44.437",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933348,1769683844446,-280.03725112,0.00020355,2,"2026-01-29T10:50:44.446",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933349,1769683844457,-250.0,0.0002037,2,"2026-01-29T10:50:44.457",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933350,1769683844467,-290.39862941,0.0002041,2,"2026-01-29T10:50:44.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933351,1769683844476,-56246.34582486,0.00020432,2,"2026-01-29T10:50:44.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933352,1769683844486,-265.9144599,0.00020441,2,"2026-01-29T10:50:44.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933353,1769683844496,-1071.0,0.00020454,2,"2026-01-29T10:50:44.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933354,1769683844506,-217.15233878,0.00020463,2,"2026-01-29T10:50:44.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933355,1769683844515,-181.08010149,0.00020463,2,"2026-01-29T10:50:44.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933356,1769683844526,-885.86649465,0.00020463,2,"2026-01-29T10:50:44.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933357,1769683844535,-151.0,0.00020463,2,"2026-01-29T10:50:44.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933358,1769683844546,-217.15233878,0.00020463,2,"2026-01-29T10:50:44.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933359,1769683844555,-217.15233878,0.00020463,2,"2026-01-29T10:50:44.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933360,1769683844565,-301.1433787,0.00020465,2,"2026-01-29T10:50:44.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933361,1769683844574,-1000.0,0.00020468,2,"2026-01-29T10:50:44.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933362,1769683844583,-150.65763047,0.00020473,2,"2026-01-29T10:50:44.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933363,1769683844592,-2357.12,0.00020589,2,"2026-01-29T10:50:44.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933364,1769683844602,-151.6879126,0.00020619,2,"2026-01-29T10:50:44.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933365,1769683844611,-1502.3,0.00020621,2,"2026-01-29T10:50:44.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933366,1769683844620,-2723.5167013,0.00020667,2,"2026-01-29T10:50:44.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933367,1769683844630,-2487.07006798,0.00020712,2,"2026-01-29T10:50:44.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933368,1769683844639,-212.28171132,0.00020755,2,"2026-01-29T10:50:44.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933369,1769683844648,-1502.0,0.00020773,2,"2026-01-29T10:50:44.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933370,1769683844657,-1502.0,0.00020773,2,"2026-01-29T10:50:44.657",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933371,1769683844666,-1502.0,0.00020773,2,"2026-01-29T10:50:44.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933372,1769683844675,-1502.0,0.00020773,2,"2026-01-29T10:50:44.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933373,1769683844684,-166.66,0.00020776,2,"2026-01-29T10:50:44.684",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933374,1769683844693,-500.0,0.00020787,2,"2026-01-29T10:50:44.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933375,1769683844702,-1011.04,0.00020787,2,"2026-01-29T10:50:44.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933376,1769683844714,-100102.689304,0.00020787,2,"2026-01-29T10:50:44.714",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933377,1769683844723,-823.0,0.00020864,2,"2026-01-29T10:50:44.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933378,1769683844733,-412.87,0.00020884,2,"2026-01-29T10:50:44.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933379,1769683844742,-210.83,0.00020895,2,"2026-01-29T10:50:44.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933380,1769683844751,-1502.3,0.00020895,2,"2026-01-29T10:50:44.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933381,1769683844761,-350.0,0.00021,2,"2026-01-29T10:50:44.761",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933382,1769683844770,-326.04,0.00021,7,"2026-01-29T10:50:44.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933383,1769683844779,-359.91781004,0.00021011,2,"2026-01-29T10:50:44.779",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933384,1769683844788,-187.78006525,0.00021011,2,"2026-01-29T10:50:44.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933385,1769683844797,-918.64355495,0.00021011,2,"2026-01-29T10:50:44.797",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933386,1769683844807,-151.0,0.00021011,2,"2026-01-29T10:50:44.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933387,1769683844816,-180.85722532,0.00021011,2,"2026-01-29T10:50:44.816",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933388,1769683844825,-225.18697532,0.00021011,2,"2026-01-29T10:50:44.825",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933389,1769683844834,-500.0,0.00021077,2,"2026-01-29T10:50:44.834",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933390,1769683844843,-500.0,0.00021077,2,"2026-01-29T10:50:44.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933391,1769683844852,-500.0,0.00021077,2,"2026-01-29T10:50:44.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933392,1769683844861,-500.0,0.00021077,2,"2026-01-29T10:50:44.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933393,1769683844870,-500.0,0.00021077,2,"2026-01-29T10:50:44.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933394,1769683844879,-603.65472528,0.00021077,2,"2026-01-29T10:50:44.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933395,1769683844888,-500.0,0.00021077,2,"2026-01-29T10:50:44.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933396,1769683844898,-500.0,0.00021077,2,"2026-01-29T10:50:44.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933397,1769683844907,-500.0,0.00021077,2,"2026-01-29T10:50:44.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933398,1769683844916,-503.37610925,0.00021077,2,"2026-01-29T10:50:44.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933399,1769683844926,-3626.64171697,0.00021078,2,"2026-01-29T10:50:44.926",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933400,1769683844935,-1502.45495241,0.00021168,2,"2026-01-29T10:50:44.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933401,1769683844944,-500.21641587,0.00021179,2,"2026-01-29T10:50:44.944",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933402,1769683844953,-150.0,0.00021179,2,"2026-01-29T10:50:44.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933403,1769683844966,-3292.0,0.0002118,2,"2026-01-29T10:50:44.966",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933404,1769683844975,-334.5472959,0.00021284,2,"2026-01-29T10:50:44.975",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933405,1769683844984,-59882.70163603,0.00021333,2,"2026-01-29T10:50:44.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933406,1769683844994,-194.72792766,0.00021559,2,"2026-01-29T10:50:44.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933407,1769683845005,-952.63336648,0.00021559,2,"2026-01-29T10:50:45.005",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933408,1769683845016,-151.0,0.00021559,2,"2026-01-29T10:50:45.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933409,1769683845026,-233.51889341,0.00021559,2,"2026-01-29T10:50:45.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933410,1769683845039,-155.0,0.00021598,2,"2026-01-29T10:50:45.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933411,1769683845049,-300.0,0.00021727,2,"2026-01-29T10:50:45.049",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933412,1769683845058,-504.07,0.00021728,2,"2026-01-29T10:50:45.058",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933413,1769683845067,-195.9669517,0.00021814,2,"2026-01-29T10:50:45.067",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933414,1769683845077,-166.66,0.00021859,2,"2026-01-29T10:50:45.077",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933415,1769683845086,-532.2031972,0.00022051,2,"2026-01-29T10:50:45.086",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933416,1769683845094,-712.04,0.000221,7,"2026-01-29T10:50:45.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933417,1769683845103,-201.93286099,0.00022107,2,"2026-01-29T10:50:45.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933418,1769683845112,-987.88080104,0.00022107,2,"2026-01-29T10:50:45.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933419,1769683845122,-151.0,0.00022107,2,"2026-01-29T10:50:45.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933420,1769683845131,-164.17468345,0.00022107,2,"2026-01-29T10:50:45.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933421,1769683845140,-741.45001561,0.00022144,2,"2026-01-29T10:50:45.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933422,1769683845150,-268.8313425,0.00022274,2,"2026-01-29T10:50:45.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933423,1769683845159,-250.94,0.00022287,2,"2026-01-29T10:50:45.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933424,1769683845168,-159.1444277,0.00022288,2,"2026-01-29T10:50:45.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933425,1769683845178,-2303.4,0.000225,2,"2026-01-29T10:50:45.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933426,1769683845187,-59882.70163603,0.00022561,2,"2026-01-29T10:50:45.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933427,1769683845197,-346.92554585,0.00022653,2,"2026-01-29T10:50:45.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933428,1769683845206,-599.60298507,0.00022654,2,"2026-01-29T10:50:45.206",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933429,1769683845215,-747.8093786,0.00022654,2,"2026-01-29T10:50:45.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933430,1769683845225,-209.40437684,0.00022655,2,"2026-01-29T10:50:45.225",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933431,1769683845235,-1024.43239068,0.00022655,2,"2026-01-29T10:50:45.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933432,1769683845245,-151.0,0.00022655,2,"2026-01-29T10:50:45.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933433,1769683845254,-525.83,0.00022666,2,"2026-01-29T10:50:45.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933434,1769683845263,-500.0,0.00022704,2,"2026-01-29T10:50:45.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933435,1769683845272,-1071.0,0.00022738,2,"2026-01-29T10:50:45.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933436,1769683845282,-4228.21,0.0002274,2,"2026-01-29T10:50:45.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933437,1769683845301,-1152.0,0.00022812,2,"2026-01-29T10:50:45.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933438,1769683845311,-166.66,0.00022943,2,"2026-01-29T10:50:45.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933439,1769683845321,-4933.95418225,0.00022957,2,"2026-01-29T10:50:45.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933440,1769683845330,-56246.34582486,0.00022966,2,"2026-01-29T10:50:45.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933441,1769683845340,-1000.0,0.00023027,2,"2026-01-29T10:50:45.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933442,1769683845349,-217.15233878,0.00023203,2,"2026-01-29T10:50:45.349",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933443,1769683845360,-1062.33638913,0.00023203,2,"2026-01-29T10:50:45.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933444,1769683845370,-151.0,0.00023203,2,"2026-01-29T10:50:45.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933445,1769683845380,-4609.0,0.00023274,2,"2026-01-29T10:50:45.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933446,1769683845390,-59295.5352,0.00023336,7,"2026-01-29T10:50:45.390",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933447,1769683845399,-504.07,0.00023703,2,"2026-01-29T10:50:45.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933448,1769683845409,-615.0,0.00023707,2,"2026-01-29T10:50:45.409",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933449,1769683845420,-3483.578,0.00023707,2,"2026-01-29T10:50:45.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933450,1769683845431,-1334.0,0.00023707,2,"2026-01-29T10:50:45.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933451,1769683845441,-1270.0,0.00023707,2,"2026-01-29T10:50:45.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933452,1769683845451,-184.0,0.00023707,2,"2026-01-29T10:50:45.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933453,1769683845460,-685.175,0.00023707,2,"2026-01-29T10:50:45.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933454,1769683845470,-975.181,0.00023707,2,"2026-01-29T10:50:45.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933455,1769683845479,-225.18697532,0.00023751,2,"2026-01-29T10:50:45.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933456,1769683845489,-1101.64283553,0.00023751,2,"2026-01-29T10:50:45.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933457,1769683845498,-151.0,0.00023751,2,"2026-01-29T10:50:45.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933458,1769683845508,-59882.70163603,0.0002379,2,"2026-01-29T10:50:45.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933459,1769683845518,-412.87,0.00023795,2,"2026-01-29T10:50:45.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933460,1769683845527,-210.83,0.00023801,2,"2026-01-29T10:50:45.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933461,1769683845537,-195.9669517,0.00023868,2,"2026-01-29T10:50:45.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933462,1769683845548,-228.39138238,0.00023982,2,"2026-01-29T10:50:45.548",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933463,1769683845558,-280.34589968,0.00023982,2,"2026-01-29T10:50:45.558",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933464,1769683845567,-359.76179104,0.00024022,2,"2026-01-29T10:50:45.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933465,1769683845577,-525.83,0.00024036,2,"2026-01-29T10:50:45.577",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933466,1769683845586,-197.27,0.00024095,2,"2026-01-29T10:50:45.586",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933467,1769683845595,-532.2031972,0.0002413,2,"2026-01-29T10:50:45.595",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933468,1769683845605,-712.04,0.000242,7,"2026-01-29T10:50:45.605",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933469,1769683845615,-932.96515428,0.00024221,2,"2026-01-29T10:50:45.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933470,1769683845626,-233.51889341,0.00024299,2,"2026-01-29T10:50:45.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933471,1769683845635,-1142.40362045,0.00024299,2,"2026-01-29T10:50:45.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933472,1769683845645,-151.0,0.00024299,2,"2026-01-29T10:50:45.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933473,1769683845654,-167.77937182,0.0002465,2,"2026-01-29T10:50:45.654",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933474,1769683845665,-150.0,0.00024658,2,"2026-01-29T10:50:45.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933475,1769683845674,-159.1444277,0.00024764,2,"2026-01-29T10:50:45.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933476,1769683845684,-300.0,0.00024799,10,"2026-01-29T10:50:45.684",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933477,1769683845693,-300.0,0.00024799,10,"2026-01-29T10:50:45.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933478,1769683845702,-666.0,0.00024799,2,"2026-01-29T10:50:45.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933479,1769683845712,-83364.5299475,0.000248,2,"2026-01-29T10:50:45.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933480,1769683845721,-242.15909246,0.00024847,2,"2026-01-29T10:50:45.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933481,1769683845730,-1184.6725544,0.00024847,2,"2026-01-29T10:50:45.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933482,1769683845740,-151.0,0.00024847,2,"2026-01-29T10:50:45.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933483,1769683845749,-500.0,0.00024899,2,"2026-01-29T10:50:45.749",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933484,1769683845758,-1011.04,0.00024899,2,"2026-01-29T10:50:45.758",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933485,1769683845767,-300.0,0.00024899,10,"2026-01-29T10:50:45.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933486,1769683845777,-300.0,0.00024899,10,"2026-01-29T10:50:45.777",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933487,1769683845786,-666.0,0.00024899,2,"2026-01-29T10:50:45.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933488,1769683845795,-152917.465124,0.000249,2,"2026-01-29T10:50:45.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933489,1769683845804,-335.0,0.00024942,2,"2026-01-29T10:50:45.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933490,1769683845814,-300.0,0.00024999,10,"2026-01-29T10:50:45.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933491,1769683845827,-316.1231749,0.00024999,10,"2026-01-29T10:50:45.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933492,1769683845837,-666.0,0.00024999,2,"2026-01-29T10:50:45.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933493,1769683845848,-1112.66174117,0.00025,2,"2026-01-29T10:50:45.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933494,1769683845857,-207.29012554,0.00025,2,"2026-01-29T10:50:45.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933495,1769683845867,-1782.84968769,0.00025,2,"2026-01-29T10:50:45.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933496,1769683845876,-487.75949502,0.00025,2,"2026-01-29T10:50:45.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933497,1769683845886,-540.0,0.00025,2,"2026-01-29T10:50:45.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933498,1769683845896,-610.25465192,0.00025,2,"2026-01-29T10:50:45.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933499,1769683845904,-3041.05450911,0.00025,2,"2026-01-29T10:50:45.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933500,1769683845913,-7117.9564284,0.00025,2,"2026-01-29T10:50:45.913",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933501,1769683845922,-1063.46702916,0.00025,2,"2026-01-29T10:50:45.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933502,1769683845931,-167.14472561,0.00025,2,"2026-01-29T10:50:45.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933503,1769683845941,-300.0,0.00025017,10,"2026-01-29T10:50:45.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933504,1769683845950,-666.0,0.00025017,2,"2026-01-29T10:50:45.950",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933506,1769683845962,-59882.70163603,0.00025018,2,"2026-01-29T10:50:45.962",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933508,1769683845972,-1071.0,0.00025021,2,"2026-01-29T10:50:45.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933510,1769683845981,-177.0,0.00025147,2,"2026-01-29T10:50:45.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933512,1769683845991,-177.0,0.00025147,2,"2026-01-29T10:50:45.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933514,1769683846003,-177.0,0.00025304,2,"2026-01-29T10:50:46.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933515,1769683846013,-177.0,0.00025352,2,"2026-01-29T10:50:46.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933516,1769683846022,-300.0,0.00025389,10,"2026-01-29T10:50:46.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933517,1769683846031,-666.0,0.00025389,2,"2026-01-29T10:50:46.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933518,1769683846041,-49475.56691733,0.0002539,2,"2026-01-29T10:50:46.041",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933519,1769683846051,-373.07297731,0.00025391,2,"2026-01-29T10:50:46.051",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933520,1769683846060,-621.78829552,0.00025393,2,"2026-01-29T10:50:46.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933521,1769683846070,-775.47832561,0.00025393,2,"2026-01-29T10:50:46.070",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933522,1769683846080,-251.11897888,0.00025395,2,"2026-01-29T10:50:46.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933524,1769683846089,-1228.50543892,0.00025395,2,"2026-01-29T10:50:46.089",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933526,1769683846099,-151.0,0.00025395,2,"2026-01-29T10:50:46.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933528,1769683846109,-177.0,0.00025496,2,"2026-01-29T10:50:46.109",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933531,1769683846119,-151.0,0.00025496,7,"2026-01-29T10:50:46.119",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933533,1769683846129,-300.0,0.00025498,10,"2026-01-29T10:50:46.129",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933534,1769683846139,-666.0,0.00025498,2,"2026-01-29T10:50:46.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933535,1769683846148,-56246.34582486,0.00025499,2,"2026-01-29T10:50:46.148",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933536,1769683846565,-2303.4,0.000255,2,"2026-01-29T10:50:46.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933537,1769683846590,-500.0,0.00025507,2,"2026-01-29T10:50:46.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933538,1769683846599,-6453.0,0.00025575,2,"2026-01-29T10:50:46.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933539,1769683846609,-1000.0,0.00025585,2,"2026-01-29T10:50:46.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933540,1769683846618,-177.0,0.00025643,2,"2026-01-29T10:50:46.618",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933541,1769683846627,-177.0,0.00025705,2,"2026-01-29T10:50:46.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933542,1769683846636,-298.874072,0.00025943,2,"2026-01-29T10:50:46.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933543,1769683846646,-177.0,0.00025968,2,"2026-01-29T10:50:46.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933544,1769683846657,-168.0,0.00025975,2,"2026-01-29T10:50:46.657",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933545,1769683846666,-177.0,0.00025976,2,"2026-01-29T10:50:46.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933546,1769683846676,-600.25616309,0.0002599,2,"2026-01-29T10:50:46.676",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933547,1769683846685,-4517.97895805,0.00026,2,"2026-01-29T10:50:46.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933548,1769683846695,-216.25400735,0.00026,2,"2026-01-29T10:50:46.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933549,1769683846703,-3346.45321382,0.00026003,2,"2026-01-29T10:50:46.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933550,1769683846713,-177.0,0.0002601,2,"2026-01-29T10:50:46.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933551,1769683846722,-177.0,0.0002623,2,"2026-01-29T10:50:46.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933552,1769683846732,-300.0,0.00026246,10,"2026-01-29T10:50:46.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933553,1769683846741,-666.0,0.00026246,2,"2026-01-29T10:50:46.741",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933554,1769683846750,-59882.70163603,0.00026247,2,"2026-01-29T10:50:46.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933555,1769683846760,-4259.88585425,0.000263,2,"2026-01-29T10:50:46.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933556,1769683846769,-712.04,0.000263,7,"2026-01-29T10:50:46.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933557,1769683846778,-177.0,0.00026331,2,"2026-01-29T10:50:46.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933558,1769683846787,-741.45001561,0.00026389,2,"2026-01-29T10:50:46.787",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933559,1769683846796,-300.0,0.00026399,10,"2026-01-29T10:50:46.796",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933560,1769683846806,-700.20467342,0.00026399,2,"2026-01-29T10:50:46.806",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933561,1769683846815,-27443.46044534,0.000264,2,"2026-01-29T10:50:46.815",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933562,1769683846826,-168.0,0.0002657,2,"2026-01-29T10:50:46.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933563,1769683846835,-177.0,0.00026576,2,"2026-01-29T10:50:46.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933564,1769683846845,-1848.57,0.00026591,2,"2026-01-29T10:50:46.845",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933565,1769683846857,-15408.91,0.00026591,2,"2026-01-29T10:50:46.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933566,1769683846866,-19999.99,0.00026591,2,"2026-01-29T10:50:46.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933567,1769683846876,-177.0,0.00026611,2,"2026-01-29T10:50:46.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933568,1769683846885,-597.54129764,0.00026706,2,"2026-01-29T10:50:46.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933569,1769683846894,-1011.04,0.00026706,2,"2026-01-29T10:50:46.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933570,1769683846903,-615.0,0.00026707,2,"2026-01-29T10:50:46.903",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933571,1769683846912,-3478.0,0.00026707,2,"2026-01-29T10:50:46.912",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933572,1769683846921,-1334.0,0.00026707,2,"2026-01-29T10:50:46.921",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933573,1769683846931,-567.0,0.00026707,2,"2026-01-29T10:50:46.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933574,1769683846940,-386.87667747,0.0002676,2,"2026-01-29T10:50:46.940",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933575,1769683846949,-4533.0,0.00026869,2,"2026-01-29T10:50:46.949",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933576,1769683846958,-250.0,0.00027,2,"2026-01-29T10:50:46.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933577,1769683846972,-1033.38538651,0.00027,2,"2026-01-29T10:50:46.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933578,1769683846981,-530.0,0.00027,2,"2026-01-29T10:50:46.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933579,1769683846991,-275.24,0.00027057,2,"2026-01-29T10:50:46.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933580,1769683847000,-177.0,0.00027112,2,"2026-01-29T10:50:47.000",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933581,1769683847011,-177.0,0.00027159,2,"2026-01-29T10:50:47.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933582,1769683847020,-2303.4,0.000272,2,"2026-01-29T10:50:47.020",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933583,1769683847029,-2120.55,0.0002724,2,"2026-01-29T10:50:47.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933584,1769683847042,-177.0,0.0002724,2,"2026-01-29T10:50:47.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933585,1769683847052,-159.1444277,0.00027241,2,"2026-01-29T10:50:47.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933586,1769683847062,-177.0,0.00027272,7,"2026-01-29T10:50:47.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933587,1769683847071,-4533.0,0.00027282,7,"2026-01-29T10:50:47.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933588,1769683847081,-177.0,0.00027297,2,"2026-01-29T10:50:47.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933589,1769683847090,-1071.0,0.00027304,2,"2026-01-29T10:50:47.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933590,1769683847100,-250.93252424,0.00027305,2,"2026-01-29T10:50:47.100",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933591,1769683847109,-210.83,0.00027336,2,"2026-01-29T10:50:47.109",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933592,1769683847119,-177.0,0.0002734,2,"2026-01-29T10:50:47.119",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933593,1769683847129,-4107.43797247,0.0002739,2,"2026-01-29T10:50:47.129",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933594,1769683847139,-8113.25980808,0.0002739,2,"2026-01-29T10:50:47.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933595,1769683847148,-750.0,0.00027397,20,"2026-01-29T10:50:47.148",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933596,1769683847158,-275.24,0.00027407,2,"2026-01-29T10:50:47.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933597,1769683847167,-59882.70163603,0.00027475,2,"2026-01-29T10:50:47.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933598,1769683847177,-177.0,0.00027575,2,"2026-01-29T10:50:47.177",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933599,1769683847186,-275.24,0.00027758,2,"2026-01-29T10:50:47.186",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933600,1769683847195,-200.0,0.000279,2,"2026-01-29T10:50:47.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933601,1769683847205,-210.83,0.00027966,2,"2026-01-29T10:50:47.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933602,1769683847214,-150.0,0.0002799,2,"2026-01-29T10:50:47.214",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933603,1769683847224,-150.0,0.0002799,2,"2026-01-29T10:50:47.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933604,1769683847233,-3664.25748133,0.0002799,2,"2026-01-29T10:50:47.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933605,1769683847247,-3250.39463706,0.0002799,2,"2026-01-29T10:50:47.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933606,1769683847256,-150.0,0.0002799,2,"2026-01-29T10:50:47.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933607,1769683847265,-26624.45753217,0.0002799,2,"2026-01-29T10:50:47.265",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933608,1769683847274,-712.04,0.00028,7,"2026-01-29T10:50:47.274",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933609,1769683847283,-4933.95418225,0.00028014,2,"2026-01-29T10:50:47.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933610,1769683847293,-56246.34582486,0.00028033,2,"2026-01-29T10:50:47.293",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933611,1769683847302,-9035.0,0.00028104,2,"2026-01-29T10:50:47.302",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933612,1769683847311,-401.19111454,0.00028129,2,"2026-01-29T10:50:47.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933613,1769683847321,-290.98464935,0.00028132,2,"2026-01-29T10:50:47.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933614,1769683847332,-804.17102365,0.00028132,2,"2026-01-29T10:50:47.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933615,1769683847342,-1000.0,0.00028144,2,"2026-01-29T10:50:47.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933616,1769683847352,-500.0,0.0002831,2,"2026-01-29T10:50:47.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933617,1769683847362,-6713.0,0.00028596,5,"2026-01-29T10:50:47.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933618,1769683847370,-153.46875156,0.00028912,2,"2026-01-29T10:50:47.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933619,1769683847379,-416.03518578,0.00029498,2,"2026-01-29T10:50:47.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933620,1769683847389,-5000.0,0.00029547,2,"2026-01-29T10:50:47.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933621,1769683847398,-1071.0,0.00029587,2,"2026-01-29T10:50:47.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933622,1769683847407,-3478.0,0.00029707,2,"2026-01-29T10:50:47.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933623,1769683847416,-1334.0,0.00029707,2,"2026-01-29T10:50:47.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933624,1769683847426,-567.0,0.00029707,2,"2026-01-29T10:50:47.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933625,1769683847436,-159.14442773,0.00029717,2,"2026-01-29T10:50:47.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933626,1769683847446,-200.0,0.00029927,2,"2026-01-29T10:50:47.446",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933627,1769683847455,-5000.0,0.00030148,2,"2026-01-29T10:50:47.455",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933628,1769683847465,-5000.0,0.00030148,2,"2026-01-29T10:50:47.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933629,1769683847474,-978.12,0.000305,14,"2026-01-29T10:50:47.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933630,1769683847484,-932.96515428,0.00030543,2,"2026-01-29T10:50:47.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933631,1769683847494,-827.73127659,0.00030543,2,"2026-01-29T10:50:47.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933632,1769683847503,-56246.34582486,0.00030566,2,"2026-01-29T10:50:47.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933633,1769683847513,-1000.0,0.0003059,2,"2026-01-29T10:50:47.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933634,1769683847522,-2303.4,0.000306,2,"2026-01-29T10:50:47.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933635,1769683847531,-2233.404198,0.000306,28,"2026-01-29T10:50:47.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933636,1769683847541,-2233.404198,0.000306,28,"2026-01-29T10:50:47.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933637,1769683847550,-2233.404198,0.000306,28,"2026-01-29T10:50:47.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933638,1769683847559,-2233.404198,0.000306,28,"2026-01-29T10:50:47.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933639,1769683847568,-741.45001561,0.00030635,2,"2026-01-29T10:50:47.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933640,1769683847578,-151.0,0.00030702,31,"2026-01-29T10:50:47.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933641,1769683847587,-151.0,0.00030702,31,"2026-01-29T10:50:47.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933642,1769683847596,-151.0,0.00030702,31,"2026-01-29T10:50:47.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933643,1769683847605,-287.993917,0.00030702,31,"2026-01-29T10:50:47.605",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933644,1769683847615,-229.609176,0.00030702,31,"2026-01-29T10:50:47.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933645,1769683847627,-1000.0,0.00030702,2,"2026-01-29T10:50:47.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933646,1769683847636,-431.42848765,0.00030867,2,"2026-01-29T10:50:47.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933647,1769683847644,-833.92535153,0.00030871,2,"2026-01-29T10:50:47.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933648,1769683847653,-7847.0,0.00030882,2,"2026-01-29T10:50:47.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933649,1769683847663,-500.0,0.00031113,2,"2026-01-29T10:50:47.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933650,1769683847672,-1000.0,0.00031255,7,"2026-01-29T10:50:47.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933651,1769683847682,-1000.0,0.00031528,7,"2026-01-29T10:50:47.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933652,1769683847692,-1000.0,0.00031648,7,"2026-01-29T10:50:47.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933653,1769683847702,-1740.76866062,0.00031819,2,"2026-01-29T10:50:47.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933654,1769683847711,-1071.0,0.00031871,2,"2026-01-29T10:50:47.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933655,1769683847721,-742.93304836,0.0003189,6,"2026-01-29T10:50:47.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933656,1769683847732,-712.04,0.000319,7,"2026-01-29T10:50:47.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933657,1769683847742,-4328.82544419,0.00031905,2,"2026-01-29T10:50:47.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933658,1769683847753,-1000.0,0.00031922,7,"2026-01-29T10:50:47.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933659,1769683847763,-200.65470547,0.00032046,120,"2026-01-29T10:50:47.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933660,1769683847773,-1000.0,0.00032196,7,"2026-01-29T10:50:47.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933661,1769683847783,-214.64940796,0.00032236,2,"2026-01-29T10:50:47.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933662,1769683847793,-1000.0,0.0003247,7,"2026-01-29T10:50:47.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933663,1769683847806,-1331.0,0.00032707,2,"2026-01-29T10:50:47.806",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933664,1769683847816,-1000.0,0.00032744,7,"2026-01-29T10:50:47.816",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933665,1769683847825,-500.0,0.00032877,2,"2026-01-29T10:50:47.825",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933666,1769683847834,-500.0,0.00032877,2,"2026-01-29T10:50:47.834",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933667,1769683847843,-500.0,0.00032877,2,"2026-01-29T10:50:47.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933668,1769683847852,-500.0,0.00032877,2,"2026-01-29T10:50:47.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933669,1769683847862,-500.0,0.00032877,2,"2026-01-29T10:50:47.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933670,1769683847872,-355.00624276,0.00032877,2,"2026-01-29T10:50:47.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933671,1769683847881,-500.0,0.00032877,7,"2026-01-29T10:50:47.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933672,1769683847891,-500.0,0.00032877,7,"2026-01-29T10:50:47.891",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933673,1769683847900,-500.0,0.00032877,7,"2026-01-29T10:50:47.900",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933674,1769683847910,-486.96,0.000329,14,"2026-01-29T10:50:47.910",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933675,1769683847919,-2295.81,0.000329,14,"2026-01-29T10:50:47.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933676,1769683847929,-5712.52,0.000329,2,"2026-01-29T10:50:47.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933677,1769683847939,-1000.0,0.00033018,7,"2026-01-29T10:50:47.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933678,1769683847948,-4933.95418225,0.00033072,2,"2026-01-29T10:50:47.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933679,1769683847958,-56246.34582486,0.000331,2,"2026-01-29T10:50:47.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933680,1769683847970,-1999.0,0.00033292,7,"2026-01-29T10:50:47.970",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933681,1769683847980,-524.0,0.000335,16,"2026-01-29T10:50:47.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933682,1769683847989,-864.78058953,0.0003361,2,"2026-01-29T10:50:47.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933683,1769683847999,-500.0,0.00033916,2,"2026-01-29T10:50:47.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933684,1769683848011,-1071.0,0.00034154,5,"2026-01-29T10:50:48.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933685,1769683848021,-741.45001561,0.0003488,2,"2026-01-29T10:50:48.021",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933686,1769683848030,-7700.0,0.000349,12,"2026-01-29T10:50:48.030",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933687,1769683848040,-3240.0,0.00035138,120,"2026-01-29T10:50:48.040",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933688,1769683848050,-157.05,0.00035336,2,"2026-01-29T10:50:48.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933689,1769683848060,-151.712915,0.00035389,31,"2026-01-29T10:50:48.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933690,1769683848070,-151.0,0.00035389,31,"2026-01-29T10:50:48.070",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933691,1769683848080,-210.894674,0.00035389,31,"2026-01-29T10:50:48.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933692,1769683848090,-151.0,0.00035389,31,"2026-01-29T10:50:48.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933693,1769683848099,-151.0,0.00035389,31,"2026-01-29T10:50:48.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933694,1769683848109,-151.0,0.00035389,31,"2026-01-29T10:50:48.109",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933695,1769683848119,-151.0,0.00035389,31,"2026-01-29T10:50:48.119",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933696,1769683848129,-152.459921,0.00035389,31,"2026-01-29T10:50:48.129",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933697,1769683848139,-151.0,0.00035389,31,"2026-01-29T10:50:48.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933698,1769683848148,-151.0,0.00035389,31,"2026-01-29T10:50:48.148",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933699,1769683848158,-300.541621,0.00035389,31,"2026-01-29T10:50:48.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933700,1769683848167,-300.541621,0.00035389,31,"2026-01-29T10:50:48.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933701,1769683848176,-300.541621,0.00035389,31,"2026-01-29T10:50:48.176",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933702,1769683848186,-300.541621,0.00035389,31,"2026-01-29T10:50:48.186",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933703,1769683848195,-502.1528189,0.00035616,7,"2026-01-29T10:50:48.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933704,1769683848205,-338.23,0.00035616,30,"2026-01-29T10:50:48.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933705,1769683848215,-600.0,0.00035616,2,"2026-01-29T10:50:48.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933706,1769683848225,-160.168884,0.00035627,31,"2026-01-29T10:50:48.225",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933707,1769683848235,-151.0,0.00035627,31,"2026-01-29T10:50:48.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933708,1769683848245,-56246.34582486,0.00035633,2,"2026-01-29T10:50:48.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933709,1769683848254,-4082.062,0.00035816,43,"2026-01-29T10:50:48.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933710,1769683848264,-261.002,0.00035816,43,"2026-01-29T10:50:48.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933711,1769683848273,-486.96,0.00036,14,"2026-01-29T10:50:48.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933712,1769683848282,-2295.81,0.00036,14,"2026-01-29T10:50:48.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933713,1769683848291,-5712.52,0.00036,2,"2026-01-29T10:50:48.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933714,1769683848301,-712.04,0.00036,14,"2026-01-29T10:50:48.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933715,1769683848311,-600.0,0.00036164,2,"2026-01-29T10:50:48.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933716,1769683848320,-896.77747135,0.00036349,2,"2026-01-29T10:50:48.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933717,1769683848330,-1071.0,0.00036437,7,"2026-01-29T10:50:48.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933718,1769683848340,-393.32,0.00036596,2,"2026-01-29T10:50:48.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933719,1769683848349,-600.0,0.00036712,2,"2026-01-29T10:50:48.349",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933720,1769683848359,-504.32915606,0.00036719,5,"2026-01-29T10:50:48.359",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933721,1769683848368,-932.96515428,0.00036865,9,"2026-01-29T10:50:48.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933722,1769683848377,-600.0,0.0003726,2,"2026-01-29T10:50:48.377",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933723,1769683848386,-163.0,0.0003766,11,"2026-01-29T10:50:48.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933724,1769683848395,-600.0,0.00037808,2,"2026-01-29T10:50:48.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933725,1769683848404,-151.0,0.00038044,31,"2026-01-29T10:50:48.404",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933726,1769683848414,-4933.95418225,0.00038129,2,"2026-01-29T10:50:48.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933727,1769683848423,-56246.34582486,0.00038167,2,"2026-01-29T10:50:48.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933728,1769683848433,-8828.91,0.00038356,120,"2026-01-29T10:50:48.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933729,1769683848444,-151.0,0.00038356,120,"2026-01-29T10:50:48.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933730,1769683848454,-151.0,0.00038356,120,"2026-01-29T10:50:48.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933731,1769683848463,-151.0,0.00038356,120,"2026-01-29T10:50:48.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933732,1769683848472,-151.0,0.00038356,120,"2026-01-29T10:50:48.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933733,1769683848482,-151.0,0.00038356,120,"2026-01-29T10:50:48.482",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933734,1769683848492,-151.0,0.00038356,30,"2026-01-29T10:50:48.492",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933735,1769683848502,-151.0,0.00038356,120,"2026-01-29T10:50:48.502",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933736,1769683848511,-234.371358,0.00038356,120,"2026-01-29T10:50:48.511",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933737,1769683848522,-234.371358,0.00038356,120,"2026-01-29T10:50:48.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933738,1769683848531,-151.0,0.00038356,120,"2026-01-29T10:50:48.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933739,1769683848541,-234.371358,0.00038356,120,"2026-01-29T10:50:48.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933740,1769683848551,-234.371358,0.00038356,120,"2026-01-29T10:50:48.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933741,1769683848560,-156.668929,0.00038356,120,"2026-01-29T10:50:48.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933742,1769683848569,-151.0,0.00038356,120,"2026-01-29T10:50:48.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933743,1769683848579,-151.0,0.00038356,120,"2026-01-29T10:50:48.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933744,1769683848588,-151.0,0.00038356,120,"2026-01-29T10:50:48.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933745,1769683848598,-151.0,0.00038356,120,"2026-01-29T10:50:48.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933746,1769683848607,-174.385296,0.00038356,120,"2026-01-29T10:50:48.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933747,1769683848616,-151.0,0.00038356,120,"2026-01-29T10:50:48.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933748,1769683848626,-151.0,0.00038356,120,"2026-01-29T10:50:48.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933749,1769683848635,-151.0,0.00038356,25,"2026-01-29T10:50:48.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933750,1769683848645,-151.0,0.00038356,25,"2026-01-29T10:50:48.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933751,1769683848655,-151.0,0.00038356,25,"2026-01-29T10:50:48.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933752,1769683848664,-151.0,0.00038356,120,"2026-01-29T10:50:48.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933753,1769683848673,-151.0,0.00038356,120,"2026-01-29T10:50:48.673",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933754,1769683848682,-151.0,0.00038356,120,"2026-01-29T10:50:48.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933755,1769683848692,-151.0,0.00038356,120,"2026-01-29T10:50:48.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933756,1769683848701,-151.0,0.00038356,120,"2026-01-29T10:50:48.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933757,1769683848710,-210.085941,0.00038356,120,"2026-01-29T10:50:48.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933758,1769683848719,-170.072591,0.00038356,120,"2026-01-29T10:50:48.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933759,1769683848728,-151.0,0.00038356,120,"2026-01-29T10:50:48.728",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933760,1769683848737,-151.0,0.00038356,120,"2026-01-29T10:50:48.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933761,1769683848747,-151.0,0.00038356,120,"2026-01-29T10:50:48.747",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933762,1769683848756,-151.0,0.00038356,120,"2026-01-29T10:50:48.756",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933763,1769683848765,-151.670714,0.00038356,120,"2026-01-29T10:50:48.765",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933764,1769683848776,-151.0,0.00038356,120,"2026-01-29T10:50:48.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933765,1769683848785,-151.0,0.00038356,120,"2026-01-29T10:50:48.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933766,1769683848794,-151.0,0.00038356,120,"2026-01-29T10:50:48.794",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933767,1769683848804,-151.0,0.00038356,120,"2026-01-29T10:50:48.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933768,1769683848813,-203.501362,0.00038356,120,"2026-01-29T10:50:48.813",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933769,1769683848823,-169.082924,0.00038356,15,"2026-01-29T10:50:48.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933770,1769683848832,-151.0,0.00038356,120,"2026-01-29T10:50:48.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933771,1769683848843,-169.082924,0.00038356,15,"2026-01-29T10:50:48.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933772,1769683848852,-151.0,0.00038356,120,"2026-01-29T10:50:48.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933773,1769683848862,-151.0,0.00038356,120,"2026-01-29T10:50:48.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933774,1769683848871,-169.082924,0.00038356,15,"2026-01-29T10:50:48.871",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933775,1769683848957,-151.0,0.00038356,120,"2026-01-29T10:50:48.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933776,1769683848971,-169.082924,0.00038356,15,"2026-01-29T10:50:48.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933777,1769683848980,-222.948508,0.00038356,120,"2026-01-29T10:50:48.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933778,1769683848991,-151.0,0.00038356,120,"2026-01-29T10:50:48.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933779,1769683849002,-222.948508,0.00038356,120,"2026-01-29T10:50:49.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933780,1769683849014,-151.0,0.00038356,120,"2026-01-29T10:50:49.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933781,1769683849023,-222.948508,0.00038356,120,"2026-01-29T10:50:49.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933782,1769683849034,-222.948508,0.00038356,120,"2026-01-29T10:50:49.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933783,1769683849044,-151.0,0.00038356,120,"2026-01-29T10:50:49.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933784,1769683849053,-151.0,0.00038356,120,"2026-01-29T10:50:49.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933785,1769683849062,-151.0,0.00038356,120,"2026-01-29T10:50:49.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933786,1769683849071,-151.0,0.00038356,120,"2026-01-29T10:50:49.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933787,1769683849080,-151.0,0.00038356,120,"2026-01-29T10:50:49.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933788,1769683849090,-151.0,0.00038356,120,"2026-01-29T10:50:49.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933789,1769683849100,-151.0,0.00038356,120,"2026-01-29T10:50:49.100",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933790,1769683849110,-151.0,0.00038356,120,"2026-01-29T10:50:49.110",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933791,1769683849119,-151.0,0.00038356,120,"2026-01-29T10:50:49.119",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933792,1769683849129,-158.475204,0.00038356,120,"2026-01-29T10:50:49.129",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933793,1769683849139,-151.0,0.00038356,120,"2026-01-29T10:50:49.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933794,1769683849148,-151.0,0.00038356,120,"2026-01-29T10:50:49.148",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933795,1769683849158,-151.0,0.00038356,120,"2026-01-29T10:50:49.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933796,1769683849168,-151.0,0.00038356,120,"2026-01-29T10:50:49.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933797,1769683849177,-151.0,0.00038356,120,"2026-01-29T10:50:49.177",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933798,1769683849187,-151.0,0.00038356,120,"2026-01-29T10:50:49.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933799,1769683849196,-151.0,0.00038356,120,"2026-01-29T10:50:49.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933800,1769683849205,-152.569656,0.00038356,120,"2026-01-29T10:50:49.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933801,1769683849214,-151.0,0.00038356,120,"2026-01-29T10:50:49.214",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933802,1769683849223,-249.045294,0.00038356,120,"2026-01-29T10:50:49.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933803,1769683849232,-249.045294,0.00038356,120,"2026-01-29T10:50:49.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933804,1769683849242,-151.0,0.00038356,90,"2026-01-29T10:50:49.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933805,1769683849251,-151.0,0.00038356,120,"2026-01-29T10:50:49.251",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933806,1769683849260,-249.045294,0.00038356,120,"2026-01-29T10:50:49.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933807,1769683849270,-249.045294,0.00038356,120,"2026-01-29T10:50:49.270",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933808,1769683849279,-151.0,0.00038356,120,"2026-01-29T10:50:49.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933809,1769683849288,-151.0,0.00038356,120,"2026-01-29T10:50:49.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933810,1769683849298,-151.0,0.00038356,120,"2026-01-29T10:50:49.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933811,1769683849307,-151.0,0.00038356,120,"2026-01-29T10:50:49.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933812,1769683849318,-151.0,0.00038356,120,"2026-01-29T10:50:49.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933813,1769683849327,-152.055666,0.00038356,120,"2026-01-29T10:50:49.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933814,1769683849337,-151.0,0.00038356,120,"2026-01-29T10:50:49.337",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933815,1769683849346,-151.0,0.00038356,120,"2026-01-29T10:50:49.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933816,1769683849355,-217.111004,0.00038356,120,"2026-01-29T10:50:49.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933817,1769683849364,-151.0,0.00038356,120,"2026-01-29T10:50:49.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933818,1769683849373,-217.111004,0.00038356,120,"2026-01-29T10:50:49.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933819,1769683849382,-217.111004,0.00038356,120,"2026-01-29T10:50:49.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933820,1769683849391,-600.0,0.00038356,2,"2026-01-29T10:50:49.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933821,1769683849400,-393.32,0.00038426,2,"2026-01-29T10:50:49.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933822,1769683849410,-500.0,0.00038518,30,"2026-01-29T10:50:49.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933823,1769683849419,-500.0,0.00038518,30,"2026-01-29T10:50:49.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933824,1769683849429,-500.0,0.00038518,30,"2026-01-29T10:50:49.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933825,1769683849439,-500.0,0.00038518,30,"2026-01-29T10:50:49.439",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933826,1769683849449,-729.72541227,0.00038518,30,"2026-01-29T10:50:49.449",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933827,1769683849460,-516.0,0.00038667,21,"2026-01-29T10:50:49.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933828,1769683849470,-1071.0,0.0003872,30,"2026-01-29T10:50:49.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933829,1769683849481,-5712.52,0.000388,30,"2026-01-29T10:50:49.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933830,1769683849492,-712.04,0.000388,14,"2026-01-29T10:50:49.492",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933831,1769683849503,-815.1,0.000389,30,"2026-01-29T10:50:49.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933832,1769683849512,-615.01473629,0.00038904,2,"2026-01-29T10:50:49.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933833,1769683849521,-2120.55,0.00039021,2,"2026-01-29T10:50:49.521",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933834,1769683849531,-929.95823779,0.00039088,2,"2026-01-29T10:50:49.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933835,1769683849542,-741.45001561,0.00039125,2,"2026-01-29T10:50:49.542",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933836,1769683849552,-150.19138809,0.00039194,7,"2026-01-29T10:50:49.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933837,1769683849562,-150.0,0.00039194,7,"2026-01-29T10:50:49.562",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933838,1769683849571,-150.0,0.00039194,7,"2026-01-29T10:50:49.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933839,1769683849580,-150.0,0.00039194,7,"2026-01-29T10:50:49.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933840,1769683849589,-150.27508154,0.00039194,7,"2026-01-29T10:50:49.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933841,1769683849598,-150.0,0.00039194,7,"2026-01-29T10:50:49.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933842,1769683849607,-150.0,0.00039194,7,"2026-01-29T10:50:49.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933843,1769683849616,-150.0,0.00039194,7,"2026-01-29T10:50:49.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933844,1769683849626,-150.0,0.00039194,7,"2026-01-29T10:50:49.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933845,1769683849635,-150.0,0.00039194,7,"2026-01-29T10:50:49.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933846,1769683849644,-150.0,0.00039194,7,"2026-01-29T10:50:49.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933847,1769683849656,-150.0,0.00039194,7,"2026-01-29T10:50:49.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933848,1769683849665,-150.0,0.00039194,7,"2026-01-29T10:50:49.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933849,1769683849674,-150.0,0.00039194,7,"2026-01-29T10:50:49.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933850,1769683849683,-150.0,0.00039194,7,"2026-01-29T10:50:49.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933851,1769683849693,-150.0,0.00039194,7,"2026-01-29T10:50:49.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933852,1769683849703,-150.0,0.00039194,7,"2026-01-29T10:50:49.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933853,1769683849713,-486.96,0.000392,14,"2026-01-29T10:50:49.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933854,1769683849724,-2295.81,0.000392,14,"2026-01-29T10:50:49.724",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933855,1769683849734,-150.0,0.00039239,7,"2026-01-29T10:50:49.734",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933856,1769683849744,-150.0,0.00039246,7,"2026-01-29T10:50:49.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933857,1769683849754,-150.0,0.00039283,7,"2026-01-29T10:50:49.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933858,1769683849763,-150.0,0.00039298,7,"2026-01-29T10:50:49.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933859,1769683849772,-150.0,0.00039319,7,"2026-01-29T10:50:49.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933860,1769683849781,-150.0,0.00039322,7,"2026-01-29T10:50:49.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933861,1769683849791,-150.0,0.00039322,7,"2026-01-29T10:50:49.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933862,1769683849799,-150.0,0.00039326,7,"2026-01-29T10:50:49.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933863,1769683849811,-150.0,0.00039327,7,"2026-01-29T10:50:49.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933864,1769683849820,-150.0,0.0003933,7,"2026-01-29T10:50:49.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933865,1769683849831,-150.0,0.0003935,7,"2026-01-29T10:50:49.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933866,1769683849841,-150.0,0.00039372,7,"2026-01-29T10:50:49.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933867,1769683849850,-150.0,0.00039401,7,"2026-01-29T10:50:49.850",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933868,1769683849861,-150.0,0.00039416,7,"2026-01-29T10:50:49.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933869,1769683849870,-150.0,0.00039443,7,"2026-01-29T10:50:49.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933870,1769683849889,-150.0,0.0003945,7,"2026-01-29T10:50:49.889",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933871,1769683849898,-150.0,0.0003945,7,"2026-01-29T10:50:49.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933872,1769683849907,-8828.91,0.00039452,120,"2026-01-29T10:50:49.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933873,1769683849916,-150.0,0.00039453,7,"2026-01-29T10:50:49.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933874,1769683849925,-150.0,0.00039458,7,"2026-01-29T10:50:49.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933875,1769683849935,-150.0,0.00039461,7,"2026-01-29T10:50:49.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933876,1769683849943,-150.0,0.00039466,7,"2026-01-29T10:50:49.943",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933877,1769683849954,-150.0,0.00039466,7,"2026-01-29T10:50:49.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933878,1769683849964,-150.0,0.00039505,7,"2026-01-29T10:50:49.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933879,1769683849976,-150.0,0.00039505,7,"2026-01-29T10:50:49.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933880,1769683849985,-150.0,0.0003955,7,"2026-01-29T10:50:49.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933881,1769683849993,-150.0,0.00039557,7,"2026-01-29T10:50:49.993",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933882,1769683850001,-150.0,0.00039567,7,"2026-01-29T10:50:50.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933883,1769683850014,-150.0,0.00039578,7,"2026-01-29T10:50:50.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933884,1769683850023,-150.0,0.00039578,7,"2026-01-29T10:50:50.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933885,1769683850032,-150.0,0.0003959,7,"2026-01-29T10:50:50.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933886,1769683850043,-150.0,0.00039594,7,"2026-01-29T10:50:50.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933887,1769683850052,-150.0,0.00039602,7,"2026-01-29T10:50:50.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933888,1769683850062,-150.0,0.00039609,7,"2026-01-29T10:50:50.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933889,1769683850071,-150.0,0.00039638,7,"2026-01-29T10:50:50.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933890,1769683850081,-150.0,0.00039661,7,"2026-01-29T10:50:50.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933891,1769683850090,-150.0,0.00039683,7,"2026-01-29T10:50:50.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933892,1769683850100,-150.0,0.00039692,7,"2026-01-29T10:50:50.100",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933893,1769683850109,-150.0,0.00039706,7,"2026-01-29T10:50:50.109",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933894,1769683850120,-150.0,0.00039706,7,"2026-01-29T10:50:50.120",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933895,1769683850129,-150.0,0.00039713,7,"2026-01-29T10:50:50.129",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933896,1769683850139,-150.0,0.00039722,7,"2026-01-29T10:50:50.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933897,1769683850148,-150.0,0.00039727,7,"2026-01-29T10:50:50.148",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933898,1769683850159,-150.0,0.00039738,7,"2026-01-29T10:50:50.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933899,1769683850177,-150.0,0.00039738,7,"2026-01-29T10:50:50.177",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933900,1769683850196,-150.0,0.00039764,7,"2026-01-29T10:50:50.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933901,1769683850218,-150.0,0.00039772,7,"2026-01-29T10:50:50.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933902,1769683850234,-9890.97262948,0.00039806,5,"2026-01-29T10:50:50.234",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933903,1769683850243,-150.0,0.00039816,7,"2026-01-29T10:50:50.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933904,1769683850253,-150.0,0.00039816,7,"2026-01-29T10:50:50.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933905,1769683850263,-150.0,0.00039816,7,"2026-01-29T10:50:50.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933906,1769683850273,-150.0,0.00039816,7,"2026-01-29T10:50:50.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933907,1769683850282,-150.0,0.00039835,7,"2026-01-29T10:50:50.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933908,1769683850291,-150.0,0.00039835,7,"2026-01-29T10:50:50.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933909,1769683850300,-150.0,0.00039854,7,"2026-01-29T10:50:50.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933910,1769683850309,-150.0,0.00039861,7,"2026-01-29T10:50:50.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933911,1769683850318,-150.0,0.00039868,7,"2026-01-29T10:50:50.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933912,1769683850327,-150.0,0.00039875,7,"2026-01-29T10:50:50.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933913,1769683850336,-150.0,0.00039905,7,"2026-01-29T10:50:50.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933914,1769683850345,-150.0,0.0003992,7,"2026-01-29T10:50:50.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933915,1769683850354,-150.0,0.0003992,7,"2026-01-29T10:50:50.354",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933916,1769683850363,-150.0,0.00039941,7,"2026-01-29T10:50:50.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933917,1769683850372,-150.0,0.0003995,7,"2026-01-29T10:50:50.372",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933918,1769683850381,-150.0,0.00039963,7,"2026-01-29T10:50:50.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933919,1769683850390,-150.0,0.00039963,7,"2026-01-29T10:50:50.390",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933920,1769683850399,-150.0,0.00039972,7,"2026-01-29T10:50:50.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933921,1769683850407,-150.0,0.00039986,7,"2026-01-29T10:50:50.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933922,1769683850416,-150.0,0.00039994,7,"2026-01-29T10:50:50.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933923,1769683850425,-1011.04,0.00039999,120,"2026-01-29T10:50:50.425",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933924,1769683850434,-3015.2558,0.0004,120,"2026-01-29T10:50:50.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933925,1769683850444,-568.29703045,0.0004,120,"2026-01-29T10:50:50.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933926,1769683850453,-2000.0,0.0004,2,"2026-01-29T10:50:50.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933927,1769683850462,-685.57,0.0004,120,"2026-01-29T10:50:50.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933928,1769683850470,-237.85,0.0004,120,"2026-01-29T10:50:50.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933929,1769683850478,-295.88,0.0004,120,"2026-01-29T10:50:50.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933930,1769683850487,-332.36,0.0004,120,"2026-01-29T10:50:50.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933931,1769683850496,-631.36,0.0004,120,"2026-01-29T10:50:50.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933932,1769683850506,-389.28,0.0004,120,"2026-01-29T10:50:50.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933933,1769683850515,-150.0,0.00040011,7,"2026-01-29T10:50:50.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933934,1769683850525,-150.0,0.00040011,7,"2026-01-29T10:50:50.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933935,1769683850534,-150.0,0.00040024,7,"2026-01-29T10:50:50.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933936,1769683850542,-150.0,0.00040038,7,"2026-01-29T10:50:50.542",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933937,1769683850551,-150.0,0.00040065,7,"2026-01-29T10:50:50.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933938,1769683850560,-150.0,0.00040065,7,"2026-01-29T10:50:50.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933939,1769683850570,-150.0,0.00040065,7,"2026-01-29T10:50:50.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933940,1769683850579,-150.0,0.00040075,7,"2026-01-29T10:50:50.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933941,1769683850588,-150.0,0.00040083,7,"2026-01-29T10:50:50.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933942,1769683850597,-150.0,0.00040091,7,"2026-01-29T10:50:50.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933943,1769683850606,-150.0,0.00040091,7,"2026-01-29T10:50:50.606",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933944,1769683850615,-150.0,0.00040118,7,"2026-01-29T10:50:50.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933945,1769683850625,-150.0,0.00040127,7,"2026-01-29T10:50:50.625",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933946,1769683850633,-150.0,0.00040127,7,"2026-01-29T10:50:50.633",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933947,1769683850643,-150.0,0.00040147,7,"2026-01-29T10:50:50.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933948,1769683850652,-150.0,0.00040172,7,"2026-01-29T10:50:50.652",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933949,1769683850661,-150.0,0.00040179,7,"2026-01-29T10:50:50.661",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933950,1769683850670,-150.0,0.0004019,7,"2026-01-29T10:50:50.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933951,1769683850679,-150.0,0.00040216,7,"2026-01-29T10:50:50.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933952,1769683850688,-150.0,0.00040219,7,"2026-01-29T10:50:50.688",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933953,1769683850697,-150.0,0.00040219,7,"2026-01-29T10:50:50.697",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933954,1769683850707,-150.0,0.00040231,7,"2026-01-29T10:50:50.707",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933955,1769683850715,-150.0,0.0004025,7,"2026-01-29T10:50:50.715",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933956,1769683850724,-393.32,0.00040256,2,"2026-01-29T10:50:50.724",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933957,1769683850733,-150.0,0.00040261,7,"2026-01-29T10:50:50.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933958,1769683850742,-150.0,0.00040283,7,"2026-01-29T10:50:50.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933959,1769683850752,-150.0,0.00040283,7,"2026-01-29T10:50:50.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933960,1769683850761,-150.0,0.00040283,7,"2026-01-29T10:50:50.761",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933961,1769683850771,-150.0,0.00040305,7,"2026-01-29T10:50:50.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933962,1769683850779,-150.0,0.00040314,7,"2026-01-29T10:50:50.779",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933963,1769683850788,-150.0,0.00040335,7,"2026-01-29T10:50:50.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933964,1769683850798,-150.0,0.00040347,7,"2026-01-29T10:50:50.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933965,1769683850806,-150.0,0.00040347,7,"2026-01-29T10:50:50.806",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933966,1769683850815,-150.0,0.00040349,7,"2026-01-29T10:50:50.815",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933967,1769683850824,-150.0,0.00040382,7,"2026-01-29T10:50:50.824",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933968,1769683850833,-150.0,0.00040387,7,"2026-01-29T10:50:50.833",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933969,1769683850842,-150.0,0.00040394,7,"2026-01-29T10:50:50.842",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933970,1769683850857,-150.0,0.00040419,7,"2026-01-29T10:50:50.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933971,1769683850867,-150.0,0.00040438,7,"2026-01-29T10:50:50.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933972,1769683850877,-150.0,0.00040438,7,"2026-01-29T10:50:50.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933973,1769683850886,-150.0,0.00040438,7,"2026-01-29T10:50:50.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933974,1769683850896,-150.0,0.00040438,7,"2026-01-29T10:50:50.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933975,1769683850905,-338.23,0.00040451,30,"2026-01-29T10:50:50.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933976,1769683850914,-150.0,0.00040475,7,"2026-01-29T10:50:50.914",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933977,1769683850923,-150.0,0.00040475,7,"2026-01-29T10:50:50.923",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933978,1769683850933,-150.0,0.00040483,7,"2026-01-29T10:50:50.933",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933979,1769683850942,-150.0,0.0004049,7,"2026-01-29T10:50:50.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933980,1769683850951,-5712.52,0.000405,30,"2026-01-29T10:50:50.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933981,1769683850961,-712.04,0.000405,14,"2026-01-29T10:50:50.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933982,1769683850974,-150.0,0.00040514,7,"2026-01-29T10:50:50.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933983,1769683850984,-150.0,0.00040527,7,"2026-01-29T10:50:50.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933984,1769683850994,-150.0,0.00040542,7,"2026-01-29T10:50:50.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933985,1769683851003,-8828.91,0.00040547,120,"2026-01-29T10:50:51.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933986,1769683851015,-150.0,0.00040555,7,"2026-01-29T10:50:51.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933987,1769683851024,-150.0,0.00040555,7,"2026-01-29T10:50:51.024",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933988,1769683851033,-150.0,0.00040563,7,"2026-01-29T10:50:51.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933989,1769683851045,-150.0,0.00040572,7,"2026-01-29T10:50:51.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933990,1769683851054,-150.0,0.00040594,7,"2026-01-29T10:50:51.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933991,1769683851064,-150.0,0.00040603,7,"2026-01-29T10:50:51.064",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933992,1769683851073,-150.0,0.00040603,7,"2026-01-29T10:50:51.073",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933993,1769683851082,-150.0,0.00040616,7,"2026-01-29T10:50:51.082",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933994,1769683851091,-150.0,0.00040646,7,"2026-01-29T10:50:51.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933995,1769683851101,-150.0,0.00040646,7,"2026-01-29T10:50:51.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933996,1769683851109,-150.0,0.00040646,7,"2026-01-29T10:50:51.109",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933997,1769683851118,-150.0,0.00040646,7,"2026-01-29T10:50:51.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933998,1769683851127,-150.0,0.00040661,7,"2026-01-29T10:50:51.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403933999,1769683851136,-150.0,0.00040687,7,"2026-01-29T10:50:51.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934000,1769683851147,-150.0,0.00040691,7,"2026-01-29T10:50:51.147",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934001,1769683851156,-150.0,0.00040698,7,"2026-01-29T10:50:51.156",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934002,1769683851166,-56246.34582486,0.000407,15,"2026-01-29T10:50:51.166",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934003,1769683851175,-150.0,0.00040705,7,"2026-01-29T10:50:51.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934004,1769683851185,-164.21098919,0.00040724,15,"2026-01-29T10:50:51.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934005,1769683851194,-150.0,0.00040731,7,"2026-01-29T10:50:51.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934006,1769683851204,-150.0,0.00040731,7,"2026-01-29T10:50:51.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934007,1769683851213,-150.0,0.00040749,7,"2026-01-29T10:50:51.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934008,1769683851223,-150.0,0.00040749,7,"2026-01-29T10:50:51.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934009,1769683851233,-150.0,0.00040778,7,"2026-01-29T10:50:51.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934010,1769683851242,-3308.93416114,0.0004079,7,"2026-01-29T10:50:51.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934011,1769683851252,-150.0,0.00040794,7,"2026-01-29T10:50:51.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934012,1769683851262,-151.0,0.00040797,14,"2026-01-29T10:50:51.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934013,1769683851271,-1011.04,0.00040799,120,"2026-01-29T10:50:51.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934014,1769683851280,-1011.04,0.00040799,120,"2026-01-29T10:50:51.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934015,1769683851290,-1011.04,0.00040799,120,"2026-01-29T10:50:51.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934016,1769683851299,-1011.04,0.00040799,120,"2026-01-29T10:50:51.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934017,1769683851308,-1011.2608956,0.00040799,120,"2026-01-29T10:50:51.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934018,1769683851317,-30000.0,0.000408,120,"2026-01-29T10:50:51.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934019,1769683851326,-30000.0,0.000408,120,"2026-01-29T10:50:51.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934020,1769683851335,-20000.0,0.000408,120,"2026-01-29T10:50:51.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934021,1769683851346,-40000.0,0.000408,120,"2026-01-29T10:50:51.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934022,1769683851355,-35000.0,0.000408,120,"2026-01-29T10:50:51.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934023,1769683851366,-30000.0,0.000408,120,"2026-01-29T10:50:51.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934024,1769683851375,-30000.0,0.000408,120,"2026-01-29T10:50:51.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934025,1769683851384,-30000.0,0.000408,120,"2026-01-29T10:50:51.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934026,1769683851394,-30000.0,0.000408,120,"2026-01-29T10:50:51.394",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934027,1769683851404,-30000.0,0.000408,120,"2026-01-29T10:50:51.404",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934028,1769683851414,-30000.0,0.000408,120,"2026-01-29T10:50:51.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934029,1769683851423,-30000.0,0.000408,120,"2026-01-29T10:50:51.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934030,1769683851432,-30000.0,0.000408,120,"2026-01-29T10:50:51.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934031,1769683851441,-30000.0,0.000408,120,"2026-01-29T10:50:51.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934032,1769683851450,-30000.0,0.000408,120,"2026-01-29T10:50:51.450",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934033,1769683851459,-4943.8,0.000408,120,"2026-01-29T10:50:51.459",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934034,1769683851468,-2295.81,0.000408,14,"2026-01-29T10:50:51.468",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934035,1769683851477,-151.0,0.000408,120,"2026-01-29T10:50:51.477",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934036,1769683851486,-151.0,0.000408,120,"2026-01-29T10:50:51.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934037,1769683851495,-151.0,0.000408,120,"2026-01-29T10:50:51.495",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934038,1769683851504,-289.547417,0.000408,120,"2026-01-29T10:50:51.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934039,1769683851513,-151.0,0.000408,120,"2026-01-29T10:50:51.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934040,1769683851522,-151.0,0.000408,120,"2026-01-29T10:50:51.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934041,1769683851532,-151.0,0.000408,120,"2026-01-29T10:50:51.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934042,1769683851541,-153.048345,0.000408,120,"2026-01-29T10:50:51.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934043,1769683851551,-185.654482,0.000408,120,"2026-01-29T10:50:51.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934044,1769683851560,-185.654482,0.000408,120,"2026-01-29T10:50:51.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934045,1769683851569,-196.875895,0.000408,120,"2026-01-29T10:50:51.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934046,1769683851578,-151.0,0.000408,120,"2026-01-29T10:50:51.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934047,1769683851587,-185.654482,0.000408,120,"2026-01-29T10:50:51.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934048,1769683851596,-196.875895,0.000408,120,"2026-01-29T10:50:51.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934049,1769683851607,-185.654482,0.000408,120,"2026-01-29T10:50:51.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934050,1769683851616,-196.875895,0.000408,120,"2026-01-29T10:50:51.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934051,1769683851626,-151.0,0.000408,120,"2026-01-29T10:50:51.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934052,1769683851635,-196.875895,0.000408,120,"2026-01-29T10:50:51.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934053,1769683851644,-151.0,0.000408,120,"2026-01-29T10:50:51.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934054,1769683851654,-151.0,0.000408,120,"2026-01-29T10:50:51.654",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934055,1769683851664,-271.565255,0.000408,120,"2026-01-29T10:50:51.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934056,1769683851673,-151.0,0.000408,120,"2026-01-29T10:50:51.673",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934057,1769683851682,-271.565255,0.000408,120,"2026-01-29T10:50:51.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934058,1769683851691,-271.565255,0.000408,120,"2026-01-29T10:50:51.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934059,1769683851699,-271.565255,0.000408,120,"2026-01-29T10:50:51.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934060,1769683851708,-151.0,0.000408,120,"2026-01-29T10:50:51.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934061,1769683851717,-151.0,0.000408,120,"2026-01-29T10:50:51.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934062,1769683851726,-151.0,0.000408,120,"2026-01-29T10:50:51.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934063,1769683851735,-151.0,0.000408,120,"2026-01-29T10:50:51.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934064,1769683851744,-151.0,0.000408,120,"2026-01-29T10:50:51.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934065,1769683851754,-151.0,0.000408,120,"2026-01-29T10:50:51.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934066,1769683851763,-401.805778,0.000408,120,"2026-01-29T10:50:51.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934067,1769683851773,-401.805778,0.000408,120,"2026-01-29T10:50:51.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934068,1769683851782,-151.0,0.000408,120,"2026-01-29T10:50:51.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934069,1769683851791,-401.805778,0.000408,120,"2026-01-29T10:50:51.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934070,1769683851801,-401.805778,0.000408,120,"2026-01-29T10:50:51.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934071,1769683851813,-151.0,0.000408,120,"2026-01-29T10:50:51.813",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934072,1769683851823,-151.0,0.000408,120,"2026-01-29T10:50:51.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934073,1769683851833,-151.0,0.000408,120,"2026-01-29T10:50:51.833",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934074,1769683851843,-151.0,0.000408,60,"2026-01-29T10:50:51.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934075,1769683851852,-151.0,0.000408,120,"2026-01-29T10:50:51.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934076,1769683851862,-229.661756,0.000408,120,"2026-01-29T10:50:51.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934077,1769683851871,-151.0,0.000408,120,"2026-01-29T10:50:51.871",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934078,1769683851880,-192.032101,0.000408,120,"2026-01-29T10:50:51.880",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934079,1769683851889,-151.0,0.000408,120,"2026-01-29T10:50:51.889",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934080,1769683851898,-517.157218,0.000408,120,"2026-01-29T10:50:51.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934081,1769683851906,-308.390995,0.000408,120,"2026-01-29T10:50:51.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934082,1769683851915,-517.157218,0.000408,120,"2026-01-29T10:50:51.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934083,1769683851925,-308.390995,0.000408,120,"2026-01-29T10:50:51.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934084,1769683851934,-517.157218,0.000408,120,"2026-01-29T10:50:51.934",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934085,1769683851943,-151.0,0.000408,120,"2026-01-29T10:50:51.943",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934086,1769683851952,-151.0,0.000408,120,"2026-01-29T10:50:51.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934087,1769683851963,-151.0,0.000408,120,"2026-01-29T10:50:51.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934088,1769683851974,-213.921352,0.000408,120,"2026-01-29T10:50:51.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934089,1769683851984,-151.0,0.000408,120,"2026-01-29T10:50:51.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934090,1769683851992,-213.921352,0.000408,120,"2026-01-29T10:50:51.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934091,1769683852002,-151.0,0.000408,120,"2026-01-29T10:50:52.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934092,1769683852014,-934.293521,0.000408,120,"2026-01-29T10:50:52.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934093,1769683852023,-213.921352,0.000408,120,"2026-01-29T10:50:52.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934094,1769683852032,-213.921352,0.000408,120,"2026-01-29T10:50:52.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934095,1769683852044,-934.293521,0.000408,120,"2026-01-29T10:50:52.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934096,1769683852053,-934.293521,0.000408,120,"2026-01-29T10:50:52.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934097,1769683852062,-934.293521,0.000408,120,"2026-01-29T10:50:52.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934098,1769683852071,-157.481207,0.000408,120,"2026-01-29T10:50:52.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934099,1769683852080,-187.013717,0.000408,7,"2026-01-29T10:50:52.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934100,1769683852090,-151.0,0.000408,120,"2026-01-29T10:50:52.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934101,1769683852099,-187.013717,0.000408,7,"2026-01-29T10:50:52.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934102,1769683852108,-151.0,0.000408,120,"2026-01-29T10:50:52.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934103,1769683852117,-151.0,0.000408,120,"2026-01-29T10:50:52.117",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934104,1769683852127,-187.013717,0.000408,7,"2026-01-29T10:50:52.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934105,1769683852137,-151.0,0.000408,120,"2026-01-29T10:50:52.137",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934106,1769683852147,-187.013717,0.000408,7,"2026-01-29T10:50:52.147",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934107,1769683852157,-151.0,0.000408,120,"2026-01-29T10:50:52.157",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934108,1769683852166,-151.0,0.000408,120,"2026-01-29T10:50:52.166",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934109,1769683852176,-151.0,0.000408,120,"2026-01-29T10:50:52.176",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934110,1769683852185,-151.0,0.000408,120,"2026-01-29T10:50:52.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934111,1769683852194,-151.0,0.000408,120,"2026-01-29T10:50:52.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934112,1769683852203,-151.0,0.000408,30,"2026-01-29T10:50:52.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934113,1769683852212,-151.0,0.000408,120,"2026-01-29T10:50:52.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934114,1769683852222,-151.0,0.000408,120,"2026-01-29T10:50:52.222",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934115,1769683852231,-289.575154,0.000408,120,"2026-01-29T10:50:52.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934116,1769683852240,-300.962715,0.000408,120,"2026-01-29T10:50:52.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934117,1769683852249,-151.0,0.000408,120,"2026-01-29T10:50:52.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934118,1769683852258,-151.0,0.000408,120,"2026-01-29T10:50:52.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934119,1769683852268,-151.0,0.000408,120,"2026-01-29T10:50:52.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934120,1769683852277,-151.0,0.000408,120,"2026-01-29T10:50:52.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934121,1769683852286,-151.0,0.000408,120,"2026-01-29T10:50:52.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934122,1769683852295,-151.0,0.000408,120,"2026-01-29T10:50:52.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934123,1769683852304,-151.0,0.000408,120,"2026-01-29T10:50:52.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934124,1769683852314,-151.0,0.000408,120,"2026-01-29T10:50:52.314",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934125,1769683852323,-151.0,0.000408,120,"2026-01-29T10:50:52.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934126,1769683852332,-151.0,0.000408,120,"2026-01-29T10:50:52.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934127,1769683852343,-151.0,0.000408,120,"2026-01-29T10:50:52.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934128,1769683852353,-151.0,0.000408,120,"2026-01-29T10:50:52.353",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934129,1769683852362,-150.0,0.00040801,7,"2026-01-29T10:50:52.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934130,1769683852371,-150.0,0.00040812,7,"2026-01-29T10:50:52.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934131,1769683852381,-150.0,0.00040827,7,"2026-01-29T10:50:52.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934132,1769683852390,-150.0,0.00040827,7,"2026-01-29T10:50:52.390",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934133,1769683852399,-150.0,0.00040838,7,"2026-01-29T10:50:52.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934134,1769683852408,-150.0,0.00040853,7,"2026-01-29T10:50:52.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934135,1769683852418,-150.0,0.00040859,7,"2026-01-29T10:50:52.418",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934136,1769683852428,-150.0,0.00040859,7,"2026-01-29T10:50:52.428",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934137,1769683852438,-159.0686946,0.00040877,60,"2026-01-29T10:50:52.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934138,1769683852447,-150.0,0.00040877,60,"2026-01-29T10:50:52.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934139,1769683852456,-500.0,0.00040877,60,"2026-01-29T10:50:52.456",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934140,1769683852466,-153.23607155,0.00040877,60,"2026-01-29T10:50:52.466",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934141,1769683852475,-150.0,0.00040877,60,"2026-01-29T10:50:52.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934142,1769683852486,-150.89317247,0.00040877,60,"2026-01-29T10:50:52.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934143,1769683852496,-150.0,0.00040877,60,"2026-01-29T10:50:52.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934144,1769683852506,-151.38299639,0.00040877,60,"2026-01-29T10:50:52.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934145,1769683852515,-150.94007099,0.00040877,60,"2026-01-29T10:50:52.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934146,1769683852524,-500.0,0.00040877,60,"2026-01-29T10:50:52.524",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934147,1769683852534,-433.0,0.00040877,60,"2026-01-29T10:50:52.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934148,1769683852543,-500.0,0.00040877,60,"2026-01-29T10:50:52.543",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934149,1769683852554,-500.0,0.00040877,60,"2026-01-29T10:50:52.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934150,1769683852563,-152.34395111,0.00040877,60,"2026-01-29T10:50:52.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934151,1769683852572,-500.0,0.00040877,60,"2026-01-29T10:50:52.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934152,1769683852582,-150.0,0.00040877,60,"2026-01-29T10:50:52.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934153,1769683852591,-153.49169351,0.00040877,30,"2026-01-29T10:50:52.591",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934154,1769683852601,-500.0,0.00040877,60,"2026-01-29T10:50:52.601",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934155,1769683852610,-150.0,0.00040877,60,"2026-01-29T10:50:52.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934156,1769683852619,-495.0,0.00040877,60,"2026-01-29T10:50:52.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934157,1769683852628,-150.0,0.00040877,60,"2026-01-29T10:50:52.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934158,1769683852637,-500.0,0.00040877,60,"2026-01-29T10:50:52.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934159,1769683852646,-500.0,0.00040877,60,"2026-01-29T10:50:52.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934160,1769683852655,-437.0,0.00040877,60,"2026-01-29T10:50:52.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934161,1769683852666,-253.87073622,0.00040877,60,"2026-01-29T10:50:52.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934162,1769683852681,-150.0,0.00040877,60,"2026-01-29T10:50:52.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934163,1769683852690,-500.0,0.00040877,60,"2026-01-29T10:50:52.690",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934164,1769683852699,-500.0,0.00040877,60,"2026-01-29T10:50:52.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934165,1769683852708,-500.0,0.00040877,2,"2026-01-29T10:50:52.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934166,1769683852717,-500.0,0.00040877,60,"2026-01-29T10:50:52.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934167,1769683852726,-500.0,0.00040877,60,"2026-01-29T10:50:52.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934168,1769683852735,-165.72537453,0.00040877,60,"2026-01-29T10:50:52.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934169,1769683852744,-500.0,0.00040877,60,"2026-01-29T10:50:52.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934170,1769683852754,-500.0,0.00040877,60,"2026-01-29T10:50:52.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934171,1769683852763,-500.0,0.00040877,60,"2026-01-29T10:50:52.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934172,1769683852772,-500.0,0.00040877,60,"2026-01-29T10:50:52.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934173,1769683852781,-500.0,0.00040877,60,"2026-01-29T10:50:52.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934174,1769683852791,-150.0,0.00040877,2,"2026-01-29T10:50:52.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934175,1769683852800,-150.0,0.00040877,2,"2026-01-29T10:50:52.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934176,1769683852809,-150.0,0.00040883,7,"2026-01-29T10:50:52.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934177,1769683852819,-486.96,0.000409,14,"2026-01-29T10:50:52.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934178,1769683852829,-150.0,0.00040905,7,"2026-01-29T10:50:52.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934179,1769683852839,-150.0,0.0004091,7,"2026-01-29T10:50:52.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934180,1769683852848,-150.0,0.00040927,7,"2026-01-29T10:50:52.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934181,1769683852858,-150.0,0.00040932,60,"2026-01-29T10:50:52.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934182,1769683852868,-500.0,0.00040932,60,"2026-01-29T10:50:52.868",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934183,1769683852877,-153.98209537,0.00040932,60,"2026-01-29T10:50:52.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934184,1769683852887,-153.57030056,0.00040932,60,"2026-01-29T10:50:52.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934185,1769683852897,-500.0,0.00040932,60,"2026-01-29T10:50:52.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934186,1769683852906,-433.0,0.00040932,60,"2026-01-29T10:50:52.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934187,1769683852915,-500.0,0.00040932,60,"2026-01-29T10:50:52.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934188,1769683852925,-500.0,0.00040932,60,"2026-01-29T10:50:52.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934189,1769683852935,-500.0,0.00040932,60,"2026-01-29T10:50:52.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934190,1769683852945,-150.0,0.00040932,60,"2026-01-29T10:50:52.945",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934191,1769683852954,-601.50614433,0.00040932,60,"2026-01-29T10:50:52.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934192,1769683852966,-176.88485057,0.00040932,60,"2026-01-29T10:50:52.966",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934193,1769683852975,-495.0,0.00040932,60,"2026-01-29T10:50:52.975",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934194,1769683852985,-152.64052045,0.00040932,60,"2026-01-29T10:50:52.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934195,1769683852994,-500.0,0.00040932,60,"2026-01-29T10:50:52.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934196,1769683853004,-500.0,0.00040932,60,"2026-01-29T10:50:53.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934197,1769683853014,-437.0,0.00040932,60,"2026-01-29T10:50:53.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934198,1769683853024,-150.0,0.00040932,60,"2026-01-29T10:50:53.024",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934199,1769683853033,-500.0,0.00040932,60,"2026-01-29T10:50:53.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934200,1769683853043,-500.0,0.00040932,60,"2026-01-29T10:50:53.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934201,1769683853053,-500.0,0.00040932,2,"2026-01-29T10:50:53.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934202,1769683853210,-500.0,0.00040932,60,"2026-01-29T10:50:53.210",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934203,1769683853233,-500.0,0.00040932,60,"2026-01-29T10:50:53.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934204,1769683853243,-500.0,0.00040932,60,"2026-01-29T10:50:53.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934205,1769683853253,-500.0,0.00040932,60,"2026-01-29T10:50:53.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934206,1769683853262,-500.0,0.00040932,60,"2026-01-29T10:50:53.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934207,1769683853272,-500.0,0.00040932,60,"2026-01-29T10:50:53.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934208,1769683853281,-500.0,0.00040932,60,"2026-01-29T10:50:53.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934209,1769683853290,-150.0,0.00040936,7,"2026-01-29T10:50:53.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934210,1769683853299,-150.0,0.00040936,7,"2026-01-29T10:50:53.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934211,1769683853308,-150.0,0.00040936,7,"2026-01-29T10:50:53.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934212,1769683853318,-150.0,0.00040957,7,"2026-01-29T10:50:53.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934213,1769683853327,-150.0,0.00040963,7,"2026-01-29T10:50:53.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934214,1769683853336,-150.0,0.00040972,7,"2026-01-29T10:50:53.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934215,1769683853345,-210.58495548,0.00040987,60,"2026-01-29T10:50:53.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934216,1769683853354,-500.0,0.00040987,60,"2026-01-29T10:50:53.354",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934217,1769683853364,-259.23494568,0.00040987,60,"2026-01-29T10:50:53.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934218,1769683853373,-433.0,0.00040987,60,"2026-01-29T10:50:53.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934219,1769683853383,-500.0,0.00040987,60,"2026-01-29T10:50:53.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934220,1769683853392,-500.0,0.00040987,60,"2026-01-29T10:50:53.392",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934221,1769683853401,-500.0,0.00040987,60,"2026-01-29T10:50:53.401",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934222,1769683853410,-150.0,0.00040987,60,"2026-01-29T10:50:53.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934223,1769683853421,-495.0,0.00040987,60,"2026-01-29T10:50:53.421",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934224,1769683853430,-500.0,0.00040987,60,"2026-01-29T10:50:53.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934225,1769683853439,-500.0,0.00040987,60,"2026-01-29T10:50:53.439",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934226,1769683853447,-437.0,0.00040987,60,"2026-01-29T10:50:53.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934227,1769683853456,-150.0,0.00040987,60,"2026-01-29T10:50:53.456",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934228,1769683853465,-500.0,0.00040987,60,"2026-01-29T10:50:53.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934229,1769683853474,-547.35480279,0.00040987,60,"2026-01-29T10:50:53.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934230,1769683853484,-500.0,0.00040987,2,"2026-01-29T10:50:53.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934231,1769683853493,-500.0,0.00040987,60,"2026-01-29T10:50:53.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934232,1769683853503,-500.0,0.00040987,60,"2026-01-29T10:50:53.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934233,1769683853512,-500.0,0.00040987,60,"2026-01-29T10:50:53.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934234,1769683853521,-500.0,0.00040987,60,"2026-01-29T10:50:53.521",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934235,1769683853531,-500.0,0.00040987,60,"2026-01-29T10:50:53.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934236,1769683853540,-500.0,0.00040987,60,"2026-01-29T10:50:53.540",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934237,1769683853550,-500.0,0.00040987,60,"2026-01-29T10:50:53.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934238,1769683853559,-150.0,0.00040987,7,"2026-01-29T10:50:53.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934239,1769683853568,-150.0,0.00040987,7,"2026-01-29T10:50:53.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934240,1769683853578,-2700.000004,0.00041,120,"2026-01-29T10:50:53.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934241,1769683853587,-1750.90986373,0.00041,30,"2026-01-29T10:50:53.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934242,1769683853596,-1071.0,0.00041004,120,"2026-01-29T10:50:53.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934243,1769683853605,-150.0,0.00041009,7,"2026-01-29T10:50:53.605",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934244,1769683853614,-150.0,0.00041016,7,"2026-01-29T10:50:53.614",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934245,1769683853624,-1361.9,0.00041041,120,"2026-01-29T10:50:53.624",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934246,1769683853633,-612.28691329,0.00041041,60,"2026-01-29T10:50:53.633",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934247,1769683853642,-433.0,0.00041041,60,"2026-01-29T10:50:53.642",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934248,1769683853651,-500.0,0.00041041,60,"2026-01-29T10:50:53.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934249,1769683853660,-500.0,0.00041041,60,"2026-01-29T10:50:53.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934250,1769683853669,-500.0,0.00041041,60,"2026-01-29T10:50:53.669",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934251,1769683853678,-150.0,0.00041041,60,"2026-01-29T10:50:53.678",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934252,1769683853687,-495.0,0.00041041,60,"2026-01-29T10:50:53.687",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934253,1769683853696,-500.0,0.00041041,60,"2026-01-29T10:50:53.696",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934254,1769683853705,-500.0,0.00041041,60,"2026-01-29T10:50:53.705",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934255,1769683853715,-437.0,0.00041041,60,"2026-01-29T10:50:53.715",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934256,1769683853724,-173.21613332,0.00041041,60,"2026-01-29T10:50:53.724",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934257,1769683853733,-500.0,0.00041041,60,"2026-01-29T10:50:53.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934258,1769683853743,-500.0,0.00041041,2,"2026-01-29T10:50:53.743",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934259,1769683853752,-430.22360341,0.00041041,60,"2026-01-29T10:50:53.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934260,1769683853762,-500.0,0.00041041,60,"2026-01-29T10:50:53.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934261,1769683853771,-500.0,0.00041041,60,"2026-01-29T10:50:53.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934262,1769683853780,-500.0,0.00041041,60,"2026-01-29T10:50:53.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934263,1769683853790,-500.0,0.00041041,60,"2026-01-29T10:50:53.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934264,1769683853800,-500.0,0.00041041,60,"2026-01-29T10:50:53.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934265,1769683853809,-500.0,0.00041041,60,"2026-01-29T10:50:53.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934266,1769683853819,-150.0,0.00041042,7,"2026-01-29T10:50:53.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934267,1769683853829,-150.0,0.0004106,7,"2026-01-29T10:50:53.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934268,1769683853838,-150.0,0.0004106,7,"2026-01-29T10:50:53.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934269,1769683853848,-150.0,0.0004106,7,"2026-01-29T10:50:53.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934270,1769683853857,-150.0,0.0004106,7,"2026-01-29T10:50:53.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934271,1769683853866,-327.8579826,0.00041068,120,"2026-01-29T10:50:53.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934272,1769683853876,-433.0,0.00041096,60,"2026-01-29T10:50:53.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934273,1769683853885,-379.63759782,0.00041096,60,"2026-01-29T10:50:53.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934274,1769683853894,-500.0,0.00041096,60,"2026-01-29T10:50:53.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934275,1769683853903,-500.0,0.00041096,60,"2026-01-29T10:50:53.903",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934276,1769683853913,-290.22964713,0.00041096,60,"2026-01-29T10:50:53.913",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934277,1769683853922,-495.0,0.00041096,60,"2026-01-29T10:50:53.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934278,1769683853932,-500.0,0.00041096,60,"2026-01-29T10:50:53.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934279,1769683853941,-500.0,0.00041096,60,"2026-01-29T10:50:53.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934280,1769683853950,-437.0,0.00041096,60,"2026-01-29T10:50:53.950",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934281,1769683853959,-500.0,0.00041096,60,"2026-01-29T10:50:53.959",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934282,1769683853973,-500.0,0.00041096,2,"2026-01-29T10:50:53.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934283,1769683853982,-500.0,0.00041096,60,"2026-01-29T10:50:53.982",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934284,1769683853992,-500.0,0.00041096,60,"2026-01-29T10:50:53.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934285,1769683854001,-500.0,0.00041096,60,"2026-01-29T10:50:54.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934286,1769683854014,-500.0,0.00041096,60,"2026-01-29T10:50:54.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934287,1769683854024,-500.0,0.00041096,60,"2026-01-29T10:50:54.024",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934288,1769683854034,-500.0,0.00041096,60,"2026-01-29T10:50:54.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934289,1769683854043,-150.0,0.00041099,30,"2026-01-29T10:50:54.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934290,1769683854054,-150.0,0.00041099,30,"2026-01-29T10:50:54.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934291,1769683854064,-150.0,0.00041105,30,"2026-01-29T10:50:54.064",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934292,1769683854073,-150.0,0.00041112,30,"2026-01-29T10:50:54.073",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934293,1769683854083,-150.0,0.00041115,30,"2026-01-29T10:50:54.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934294,1769683854092,-150.0,0.00041115,30,"2026-01-29T10:50:54.092",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934295,1769683854102,-150.0,0.00041149,30,"2026-01-29T10:50:54.102",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934296,1769683854112,-433.0,0.00041151,60,"2026-01-29T10:50:54.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934297,1769683854122,-500.0,0.00041151,60,"2026-01-29T10:50:54.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934298,1769683854132,-500.0,0.00041151,60,"2026-01-29T10:50:54.132",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934299,1769683854141,-495.0,0.00041151,60,"2026-01-29T10:50:54.141",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934300,1769683854150,-500.0,0.00041151,60,"2026-01-29T10:50:54.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934301,1769683854160,-500.0,0.00041151,60,"2026-01-29T10:50:54.160",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934302,1769683854170,-437.0,0.00041151,60,"2026-01-29T10:50:54.170",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934303,1769683854179,-500.0,0.00041151,60,"2026-01-29T10:50:54.179",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934304,1769683854188,-352.18185141,0.00041151,2,"2026-01-29T10:50:54.188",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934305,1769683854198,-500.0,0.00041151,60,"2026-01-29T10:50:54.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934306,1769683854208,-500.0,0.00041151,60,"2026-01-29T10:50:54.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934307,1769683854218,-500.0,0.00041151,60,"2026-01-29T10:50:54.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934308,1769683854227,-500.0,0.00041151,60,"2026-01-29T10:50:54.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934309,1769683854237,-500.0,0.00041151,60,"2026-01-29T10:50:54.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934310,1769683854246,-500.0,0.00041151,60,"2026-01-29T10:50:54.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934311,1769683854256,-150.0,0.00041164,30,"2026-01-29T10:50:54.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934312,1769683854265,-150.0,0.00041174,30,"2026-01-29T10:50:54.265",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934313,1769683854275,-150.0,0.00041185,30,"2026-01-29T10:50:54.275",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934314,1769683854284,-150.0,0.00041194,30,"2026-01-29T10:50:54.284",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934315,1769683854293,-433.0,0.00041206,60,"2026-01-29T10:50:54.293",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934316,1769683854302,-204.87785058,0.00041206,60,"2026-01-29T10:50:54.302",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934317,1769683854311,-500.0,0.00041206,60,"2026-01-29T10:50:54.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934318,1769683854320,-495.0,0.00041206,60,"2026-01-29T10:50:54.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934319,1769683854330,-500.0,0.00041206,60,"2026-01-29T10:50:54.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934320,1769683854339,-500.0,0.00041206,60,"2026-01-29T10:50:54.339",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934321,1769683854347,-437.0,0.00041206,60,"2026-01-29T10:50:54.347",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934322,1769683854356,-500.0,0.00041206,60,"2026-01-29T10:50:54.356",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934323,1769683854366,-500.0,0.00041206,60,"2026-01-29T10:50:54.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934324,1769683854375,-159.30429848,0.00041206,60,"2026-01-29T10:50:54.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934325,1769683854384,-500.0,0.00041206,60,"2026-01-29T10:50:54.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934326,1769683854393,-500.0,0.00041206,60,"2026-01-29T10:50:54.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934327,1769683854403,-500.0,0.00041206,60,"2026-01-29T10:50:54.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934328,1769683854412,-500.0,0.00041206,60,"2026-01-29T10:50:54.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934329,1769683854422,-150.0,0.00041216,30,"2026-01-29T10:50:54.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934330,1769683854431,-150.0,0.00041235,30,"2026-01-29T10:50:54.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934331,1769683854440,-150.0,0.00041238,30,"2026-01-29T10:50:54.440",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934332,1769683854449,-150.0,0.00041243,30,"2026-01-29T10:50:54.449",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934333,1769683854458,-150.0,0.00041243,30,"2026-01-29T10:50:54.458",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934334,1769683854468,-433.0,0.00041261,60,"2026-01-29T10:50:54.468",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934335,1769683854477,-500.0,0.00041261,60,"2026-01-29T10:50:54.477",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934336,1769683854485,-495.0,0.00041261,60,"2026-01-29T10:50:54.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934337,1769683854494,-500.0,0.00041261,60,"2026-01-29T10:50:54.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934338,1769683854504,-500.0,0.00041261,60,"2026-01-29T10:50:54.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934339,1769683854513,-437.0,0.00041261,60,"2026-01-29T10:50:54.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934340,1769683854522,-500.0,0.00041261,60,"2026-01-29T10:50:54.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934341,1769683854532,-500.0,0.00041261,60,"2026-01-29T10:50:54.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934342,1769683854541,-500.0,0.00041261,60,"2026-01-29T10:50:54.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934343,1769683854550,-500.0,0.00041261,60,"2026-01-29T10:50:54.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934344,1769683854559,-500.0,0.00041261,60,"2026-01-29T10:50:54.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934345,1769683854568,-500.0,0.00041261,60,"2026-01-29T10:50:54.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934346,1769683854577,-150.0,0.00041268,30,"2026-01-29T10:50:54.577",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934347,1769683854586,-150.0,0.00041283,30,"2026-01-29T10:50:54.586",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934348,1769683854596,-385.5355018,0.00041288,30,"2026-01-29T10:50:54.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934349,1769683854606,-150.0,0.00041306,30,"2026-01-29T10:50:54.606",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934350,1769683854615,-150.0,0.00041309,30,"2026-01-29T10:50:54.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934351,1769683854624,-433.0,0.00041315,60,"2026-01-29T10:50:54.624",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934352,1769683854634,-375.67688444,0.00041315,60,"2026-01-29T10:50:54.634",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934353,1769683854643,-495.0,0.00041315,60,"2026-01-29T10:50:54.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934354,1769683854652,-500.0,0.00041315,60,"2026-01-29T10:50:54.652",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934355,1769683854660,-500.0,0.00041315,60,"2026-01-29T10:50:54.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934356,1769683854670,-437.0,0.00041315,60,"2026-01-29T10:50:54.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934357,1769683854679,-500.0,0.00041315,60,"2026-01-29T10:50:54.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934358,1769683854688,-500.0,0.00041315,60,"2026-01-29T10:50:54.688",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934359,1769683854698,-500.0,0.00041315,60,"2026-01-29T10:50:54.698",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934360,1769683854707,-500.0,0.00041315,60,"2026-01-29T10:50:54.707",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934361,1769683854716,-500.0,0.00041315,60,"2026-01-29T10:50:54.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934362,1769683854725,-364.37974827,0.00041315,60,"2026-01-29T10:50:54.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934363,1769683854735,-150.0,0.0004132,30,"2026-01-29T10:50:54.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934364,1769683854745,-150.0,0.00041327,30,"2026-01-29T10:50:54.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934365,1769683854755,-150.0,0.00041356,2,"2026-01-29T10:50:54.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934366,1769683854763,-150.0,0.00041356,2,"2026-01-29T10:50:54.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934367,1769683854773,-196.26753146,0.00041356,2,"2026-01-29T10:50:54.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934368,1769683854783,-433.0,0.0004137,60,"2026-01-29T10:50:54.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934369,1769683854793,-495.0,0.0004137,60,"2026-01-29T10:50:54.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934370,1769683854802,-500.0,0.0004137,60,"2026-01-29T10:50:54.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934371,1769683854812,-500.0,0.0004137,60,"2026-01-29T10:50:54.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934372,1769683854821,-437.0,0.0004137,60,"2026-01-29T10:50:54.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934373,1769683854831,-500.0,0.0004137,60,"2026-01-29T10:50:54.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934374,1769683854842,-500.0,0.0004137,60,"2026-01-29T10:50:54.842",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934375,1769683854852,-500.0,0.0004137,60,"2026-01-29T10:50:54.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934376,1769683854863,-500.0,0.0004137,60,"2026-01-29T10:50:54.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934377,1769683854873,-500.0,0.0004137,60,"2026-01-29T10:50:54.873",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934378,1769683854882,-150.0,0.00041372,30,"2026-01-29T10:50:54.882",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934379,1769683854891,-150.0,0.00041372,30,"2026-01-29T10:50:54.891",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934380,1769683854901,-150.0,0.00041372,30,"2026-01-29T10:50:54.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934381,1769683854911,-150.0,0.00041372,30,"2026-01-29T10:50:54.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934382,1769683854921,-150.0,0.00041372,30,"2026-01-29T10:50:54.921",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934383,1769683854930,-150.0,0.00041372,30,"2026-01-29T10:50:54.930",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934384,1769683854940,-150.0,0.00041372,30,"2026-01-29T10:50:54.940",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934385,1769683854949,-150.0,0.00041372,30,"2026-01-29T10:50:54.949",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934386,1769683854961,-150.0,0.00041416,30,"2026-01-29T10:50:54.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934387,1769683854974,-150.0,0.00041423,30,"2026-01-29T10:50:54.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934388,1769683854984,-433.0,0.00041425,60,"2026-01-29T10:50:54.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934389,1769683854994,-495.0,0.00041425,60,"2026-01-29T10:50:54.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934390,1769683855004,-298.98438459,0.00041425,60,"2026-01-29T10:50:55.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934391,1769683855015,-500.0,0.00041425,60,"2026-01-29T10:50:55.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934392,1769683855026,-437.0,0.00041425,60,"2026-01-29T10:50:55.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934393,1769683855035,-500.0,0.00041425,60,"2026-01-29T10:50:55.035",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934394,1769683855046,-500.0,0.00041425,60,"2026-01-29T10:50:55.046",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934395,1769683855056,-500.0,0.00041425,60,"2026-01-29T10:50:55.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934396,1769683855066,-462.54801825,0.00041425,60,"2026-01-29T10:50:55.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934397,1769683855076,-500.0,0.00041425,60,"2026-01-29T10:50:55.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934398,1769683855085,-150.0,0.00041434,30,"2026-01-29T10:50:55.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934399,1769683855095,-150.0,0.00041438,30,"2026-01-29T10:50:55.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934400,1769683855104,-385.5355018,0.00041452,30,"2026-01-29T10:50:55.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934401,1769683855114,-150.0,0.0004146,30,"2026-01-29T10:50:55.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934402,1769683855123,-150.0,0.00041475,30,"2026-01-29T10:50:55.123",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934403,1769683855135,-433.0,0.0004148,60,"2026-01-29T10:50:55.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934404,1769683855145,-495.0,0.0004148,60,"2026-01-29T10:50:55.145",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934405,1769683855155,-500.0,0.0004148,60,"2026-01-29T10:50:55.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934406,1769683855165,-437.0,0.0004148,60,"2026-01-29T10:50:55.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934407,1769683855174,-500.0,0.0004148,60,"2026-01-29T10:50:55.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934408,1769683855184,-500.0,0.0004148,60,"2026-01-29T10:50:55.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934409,1769683855194,-500.0,0.0004148,60,"2026-01-29T10:50:55.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934410,1769683855203,-500.0,0.0004148,60,"2026-01-29T10:50:55.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934411,1769683855212,-151.198748,0.0004148,60,"2026-01-29T10:50:55.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934412,1769683855221,-151.0,0.0004148,120,"2026-01-29T10:50:55.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934413,1769683855231,-151.0,0.0004148,120,"2026-01-29T10:50:55.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934414,1769683855241,-150.0,0.000415,30,"2026-01-29T10:50:55.241",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934415,1769683855250,-150.0,0.000415,30,"2026-01-29T10:50:55.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934416,1769683855260,-164.78472434,0.000415,120,"2026-01-29T10:50:55.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934417,1769683855270,-509.52741401,0.000415,120,"2026-01-29T10:50:55.270",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934418,1769683855565,-150.0,0.00041505,30,"2026-01-29T10:50:55.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934419,1769683855579,-150.0,0.00041508,30,"2026-01-29T10:50:55.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934420,1769683855593,-150.0,0.00041527,30,"2026-01-29T10:50:55.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934421,1769683855602,-433.0,0.00041535,60,"2026-01-29T10:50:55.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934422,1769683855613,-495.0,0.00041535,60,"2026-01-29T10:50:55.613",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934423,1769683855623,-500.0,0.00041535,60,"2026-01-29T10:50:55.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934424,1769683855634,-437.0,0.00041535,60,"2026-01-29T10:50:55.634",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934425,1769683855645,-500.0,0.00041535,60,"2026-01-29T10:50:55.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934426,1769683855655,-500.0,0.00041535,60,"2026-01-29T10:50:55.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934427,1769683855665,-500.0,0.00041535,60,"2026-01-29T10:50:55.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934428,1769683855675,-500.0,0.00041535,60,"2026-01-29T10:50:55.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934429,1769683855685,-150.0,0.00041549,30,"2026-01-29T10:50:55.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934430,1769683855700,-150.0,0.00041558,30,"2026-01-29T10:50:55.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934431,1769683855710,-150.0,0.0004157,30,"2026-01-29T10:50:55.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934432,1769683855720,-150.0,0.00041579,30,"2026-01-29T10:50:55.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934433,1769683855729,-433.0,0.00041589,60,"2026-01-29T10:50:55.729",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934434,1769683855738,-495.0,0.00041589,60,"2026-01-29T10:50:55.738",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934435,1769683855748,-500.0,0.00041589,60,"2026-01-29T10:50:55.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934436,1769683855757,-437.0,0.00041589,60,"2026-01-29T10:50:55.757",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934437,1769683855767,-350.49376804,0.00041589,60,"2026-01-29T10:50:55.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934438,1769683855778,-500.0,0.00041589,60,"2026-01-29T10:50:55.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934439,1769683855788,-500.0,0.00041589,60,"2026-01-29T10:50:55.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934440,1769683855798,-500.0,0.00041589,60,"2026-01-29T10:50:55.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934441,1769683855807,-150.0,0.00041594,30,"2026-01-29T10:50:55.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934442,1769683855817,-385.5355018,0.00041616,30,"2026-01-29T10:50:55.817",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934443,1769683855826,-150.0,0.00041628,30,"2026-01-29T10:50:55.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934444,1769683855835,-150.0,0.00041628,30,"2026-01-29T10:50:55.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934445,1769683855844,-150.0,0.00041631,30,"2026-01-29T10:50:55.844",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934446,1769683855853,-150.0,0.00041638,30,"2026-01-29T10:50:55.853",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934447,1769683855863,-8828.91,0.00041643,120,"2026-01-29T10:50:55.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934448,1769683855872,-500.0,0.00041643,60,"2026-01-29T10:50:55.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934449,1769683855882,-150.0,0.00041644,30,"2026-01-29T10:50:55.882",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934450,1769683855891,-150.0,0.00041644,30,"2026-01-29T10:50:55.891",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934451,1769683855901,-433.0,0.00041644,60,"2026-01-29T10:50:55.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934452,1769683855910,-495.0,0.00041644,60,"2026-01-29T10:50:55.910",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934453,1769683855920,-500.0,0.00041644,60,"2026-01-29T10:50:55.920",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934454,1769683855931,-437.0,0.00041644,60,"2026-01-29T10:50:55.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934455,1769683855941,-500.0,0.00041644,60,"2026-01-29T10:50:55.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934456,1769683855952,-556.40858732,0.00041644,60,"2026-01-29T10:50:55.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934457,1769683855964,-500.0,0.00041644,60,"2026-01-29T10:50:55.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934458,1769683855976,-484.83,0.00041671,30,"2026-01-29T10:50:55.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934459,1769683855986,-634.87,0.00041671,30,"2026-01-29T10:50:55.986",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934460,1769683855997,-150.0,0.00041683,30,"2026-01-29T10:50:55.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934461,1769683856007,-150.0,0.00041683,30,"2026-01-29T10:50:56.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934462,1769683856017,-150.0,0.00041683,30,"2026-01-29T10:50:56.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934463,1769683856027,-150.0,0.00041683,30,"2026-01-29T10:50:56.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934464,1769683856036,-163.0,0.00041687,11,"2026-01-29T10:50:56.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934465,1769683856047,-165.0,0.00041687,11,"2026-01-29T10:50:56.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934466,1769683856057,-433.0,0.00041699,60,"2026-01-29T10:50:56.057",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934467,1769683856067,-495.0,0.00041699,60,"2026-01-29T10:50:56.067",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934468,1769683856076,-437.0,0.00041699,60,"2026-01-29T10:50:56.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934469,1769683856085,-500.0,0.00041699,60,"2026-01-29T10:50:56.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934470,1769683856095,-481.07156807,0.00041699,60,"2026-01-29T10:50:56.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934471,1769683856104,-500.0,0.00041699,60,"2026-01-29T10:50:56.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934472,1769683856114,-2295.81,0.000417,14,"2026-01-29T10:50:56.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934473,1769683856123,-2303.4,0.000417,2,"2026-01-29T10:50:56.123",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934474,1769683856133,-150.0,0.00041701,30,"2026-01-29T10:50:56.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934475,1769683856143,-150.0,0.00041727,30,"2026-01-29T10:50:56.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934476,1769683856153,-150.0,0.00041734,30,"2026-01-29T10:50:56.153",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934477,1769683856163,-433.0,0.00041754,60,"2026-01-29T10:50:56.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934478,1769683856172,-495.0,0.00041754,60,"2026-01-29T10:50:56.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934479,1769683856182,-437.0,0.00041754,60,"2026-01-29T10:50:56.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934480,1769683856191,-500.0,0.00041754,60,"2026-01-29T10:50:56.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934481,1769683856201,-500.0,0.00041754,60,"2026-01-29T10:50:56.201",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934482,1769683856210,-150.0,0.00041756,30,"2026-01-29T10:50:56.210",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934483,1769683856219,-150.0,0.00041756,30,"2026-01-29T10:50:56.219",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934484,1769683856228,-150.0,0.00041771,30,"2026-01-29T10:50:56.228",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934485,1769683856238,-150.0,0.0004178,30,"2026-01-29T10:50:56.238",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934486,1769683856247,-385.5355018,0.00041781,30,"2026-01-29T10:50:56.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934487,1769683856257,-150.0,0.00041786,30,"2026-01-29T10:50:56.257",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934488,1769683856266,-486.96,0.000418,14,"2026-01-29T10:50:56.266",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934489,1769683856275,-150.0,0.00041807,30,"2026-01-29T10:50:56.275",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934490,1769683856286,-150.0,0.00041807,30,"2026-01-29T10:50:56.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934491,1769683856295,-150.0,0.00041807,30,"2026-01-29T10:50:56.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934492,1769683856303,-433.0,0.00041809,60,"2026-01-29T10:50:56.303",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934493,1769683856313,-495.0,0.00041809,60,"2026-01-29T10:50:56.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934494,1769683856322,-437.0,0.00041809,60,"2026-01-29T10:50:56.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934495,1769683856332,-500.0,0.00041809,60,"2026-01-29T10:50:56.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934496,1769683856342,-613.4131902,0.00041809,60,"2026-01-29T10:50:56.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934497,1769683856352,-150.0,0.00041816,30,"2026-01-29T10:50:56.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934498,1769683856361,-964.36669259,0.00041827,2,"2026-01-29T10:50:56.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934499,1769683856371,-150.0,0.00041833,30,"2026-01-29T10:50:56.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934500,1769683856381,-150.0,0.00041838,30,"2026-01-29T10:50:56.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934501,1769683856390,-150.0,0.0004186,30,"2026-01-29T10:50:56.390",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934502,1769683856399,-433.0,0.00041863,60,"2026-01-29T10:50:56.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934503,1769683856409,-495.0,0.00041863,60,"2026-01-29T10:50:56.409",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934504,1769683856418,-437.0,0.00041863,60,"2026-01-29T10:50:56.418",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934505,1769683856428,-500.0,0.00041863,60,"2026-01-29T10:50:56.428",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934506,1769683856437,-150.0,0.00041884,30,"2026-01-29T10:50:56.437",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934507,1769683856446,-150.0,0.00041884,30,"2026-01-29T10:50:56.446",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934508,1769683856455,-150.0,0.0004189,30,"2026-01-29T10:50:56.455",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934509,1769683856464,-189.31733075,0.000419,120,"2026-01-29T10:50:56.464",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934510,1769683856473,-189.31733061,0.000419,120,"2026-01-29T10:50:56.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934511,1769683856484,-189.31733061,0.000419,120,"2026-01-29T10:50:56.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934512,1769683856494,-189.31733061,0.000419,120,"2026-01-29T10:50:56.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934513,1769683856504,-189.31733061,0.000419,120,"2026-01-29T10:50:56.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934514,1769683856513,-189.31733061,0.000419,120,"2026-01-29T10:50:56.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934515,1769683856522,-189.31733061,0.000419,120,"2026-01-29T10:50:56.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934516,1769683856531,-189.31733061,0.000419,120,"2026-01-29T10:50:56.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934517,1769683856542,-189.31733061,0.000419,120,"2026-01-29T10:50:56.542",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934518,1769683856552,-189.31733061,0.000419,120,"2026-01-29T10:50:56.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934519,1769683856561,-189.31733061,0.000419,120,"2026-01-29T10:50:56.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934520,1769683856570,-189.31733061,0.000419,120,"2026-01-29T10:50:56.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934521,1769683856580,-189.31733061,0.000419,120,"2026-01-29T10:50:56.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934522,1769683856589,-189.31733061,0.000419,120,"2026-01-29T10:50:56.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934523,1769683856599,-189.31733061,0.000419,120,"2026-01-29T10:50:56.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934524,1769683856608,-189.31733061,0.000419,120,"2026-01-29T10:50:56.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934525,1769683856618,-189.31733061,0.000419,120,"2026-01-29T10:50:56.618",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934526,1769683856627,-189.31733061,0.000419,120,"2026-01-29T10:50:56.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934527,1769683856637,-189.31733061,0.000419,120,"2026-01-29T10:50:56.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934528,1769683856646,-189.31733061,0.000419,120,"2026-01-29T10:50:56.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934529,1769683856655,-150.0,0.00041905,30,"2026-01-29T10:50:56.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934530,1769683856664,-150.0,0.00041916,30,"2026-01-29T10:50:56.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934531,1769683856673,-150.0,0.00041916,30,"2026-01-29T10:50:56.673",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934532,1769683856683,-433.0,0.00041918,60,"2026-01-29T10:50:56.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934533,1769683856692,-495.0,0.00041918,60,"2026-01-29T10:50:56.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934534,1769683856701,-437.0,0.00041918,60,"2026-01-29T10:50:56.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934535,1769683856710,-300.0,0.00041918,60,"2026-01-29T10:50:56.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934536,1769683856719,-150.0,0.00041931,30,"2026-01-29T10:50:56.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934537,1769683856729,-150.0,0.00041942,30,"2026-01-29T10:50:56.729",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934538,1769683856739,-385.5355018,0.00041945,30,"2026-01-29T10:50:56.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934539,1769683856749,-559.33,0.00041945,30,"2026-01-29T10:50:56.749",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934540,1769683856759,-1118.66,0.00041945,30,"2026-01-29T10:50:56.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934541,1769683856767,-150.0,0.00041949,30,"2026-01-29T10:50:56.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934542,1769683856777,-150.0,0.00041965,30,"2026-01-29T10:50:56.777",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934543,1769683856786,-433.0,0.00041973,60,"2026-01-29T10:50:56.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934544,1769683856795,-495.0,0.00041973,60,"2026-01-29T10:50:56.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934545,1769683856803,-437.0,0.00041973,60,"2026-01-29T10:50:56.803",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934546,1769683856813,-25000.0,0.00041981,15,"2026-01-29T10:50:56.813",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934547,1769683856823,-25000.0,0.0004199,15,"2026-01-29T10:50:56.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934548,1769683856832,-150.0,0.00041994,30,"2026-01-29T10:50:56.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934549,1769683856841,-150.0,0.00041994,30,"2026-01-29T10:50:56.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934550,1769683856851,-25000.0,0.00041998,15,"2026-01-29T10:50:56.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934551,1769683856860,-25000.0,0.00042007,15,"2026-01-29T10:50:56.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934552,1769683856870,-150.0,0.00042012,30,"2026-01-29T10:50:56.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934553,1769683856879,-150.0,0.00042012,30,"2026-01-29T10:50:56.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934554,1769683856888,-25000.0,0.00042016,15,"2026-01-29T10:50:56.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934555,1769683856899,-25000.0,0.00042025,15,"2026-01-29T10:50:56.899",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934556,1769683856909,-433.0,0.00042028,60,"2026-01-29T10:50:56.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934557,1769683856918,-495.0,0.00042028,60,"2026-01-29T10:50:56.918",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934558,1769683856928,-437.0,0.00042028,60,"2026-01-29T10:50:56.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934559,1769683856938,-25000.0,0.00042034,15,"2026-01-29T10:50:56.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934560,1769683856948,-150.0,0.00042038,30,"2026-01-29T10:50:56.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934561,1769683856957,-25000.0,0.00042042,15,"2026-01-29T10:50:56.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934562,1769683856972,-150.0,0.00042046,30,"2026-01-29T10:50:56.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934563,1769683856983,-25000.0,0.00042051,15,"2026-01-29T10:50:56.983",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934564,1769683856993,-150.0,0.00042052,30,"2026-01-29T10:50:56.993",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934565,1769683857002,-150.0,0.00042056,30,"2026-01-29T10:50:57.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934566,1769683857015,-25000.0,0.0004206,15,"2026-01-29T10:50:57.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934567,1769683857024,-25000.0,0.00042069,15,"2026-01-29T10:50:57.024",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934568,1769683857033,-25000.0,0.00042078,15,"2026-01-29T10:50:57.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934569,1769683857045,-165.095293,0.00042082,120,"2026-01-29T10:50:57.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934570,1769683857054,-433.0,0.00042082,60,"2026-01-29T10:50:57.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934571,1769683857063,-495.0,0.00042082,60,"2026-01-29T10:50:57.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934572,1769683857073,-437.0,0.00042082,60,"2026-01-29T10:50:57.073",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934573,1769683857082,-150.0,0.00042083,30,"2026-01-29T10:50:57.082",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934574,1769683857092,-393.32,0.00042085,2,"2026-01-29T10:50:57.092",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934575,1769683857102,-25000.0,0.00042086,15,"2026-01-29T10:50:57.102",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934576,1769683857112,-151.0,0.00042095,120,"2026-01-29T10:50:57.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934577,1769683857123,-151.0,0.00042095,120,"2026-01-29T10:50:57.123",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934578,1769683857133,-151.0,0.00042095,120,"2026-01-29T10:50:57.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934579,1769683857144,-151.0,0.00042095,120,"2026-01-29T10:50:57.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934580,1769683857155,-151.0,0.00042095,120,"2026-01-29T10:50:57.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934581,1769683857164,-151.0,0.00042095,120,"2026-01-29T10:50:57.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934582,1769683857174,-156.168904,0.00042095,120,"2026-01-29T10:50:57.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934583,1769683857186,-217.111004,0.00042095,120,"2026-01-29T10:50:57.186",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934584,1769683857195,-151.0,0.00042095,120,"2026-01-29T10:50:57.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934585,1769683857205,-215.547597,0.00042095,120,"2026-01-29T10:50:57.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934586,1769683857215,-151.0,0.00042095,120,"2026-01-29T10:50:57.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934587,1769683857224,-217.111004,0.00042095,120,"2026-01-29T10:50:57.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934588,1769683857233,-151.0,0.00042095,120,"2026-01-29T10:50:57.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934589,1769683857243,-287.993917,0.00042095,120,"2026-01-29T10:50:57.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934590,1769683857252,-217.111004,0.00042095,120,"2026-01-29T10:50:57.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934591,1769683857261,-25000.0,0.00042095,15,"2026-01-29T10:50:57.261",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934592,1769683857270,-150.0,0.00042097,30,"2026-01-29T10:50:57.270",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934593,1769683857279,-150.0,0.00042097,30,"2026-01-29T10:50:57.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934594,1769683857289,-150.0,0.00042097,30,"2026-01-29T10:50:57.289",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934595,1769683857298,-150.0,0.00042097,30,"2026-01-29T10:50:57.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934596,1769683857308,-25000.0,0.00042104,15,"2026-01-29T10:50:57.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934597,1769683857317,-385.5355018,0.0004211,30,"2026-01-29T10:50:57.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934598,1769683857326,-25000.0,0.00042113,15,"2026-01-29T10:50:57.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934599,1769683857335,-7783.0,0.0004212,30,"2026-01-29T10:50:57.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934600,1769683857345,-25000.0,0.00042122,15,"2026-01-29T10:50:57.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934601,1769683857355,-150.0,0.00042127,30,"2026-01-29T10:50:57.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934602,1769683857364,-151.0,0.0004213,120,"2026-01-29T10:50:57.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934603,1769683857374,-151.0,0.0004213,120,"2026-01-29T10:50:57.374",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934604,1769683857384,-151.0,0.0004213,120,"2026-01-29T10:50:57.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934605,1769683857393,-151.0,0.0004213,120,"2026-01-29T10:50:57.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934606,1769683857403,-151.0,0.0004213,120,"2026-01-29T10:50:57.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934607,1769683857413,-151.0,0.0004213,120,"2026-01-29T10:50:57.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934608,1769683857424,-151.0,0.0004213,120,"2026-01-29T10:50:57.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934609,1769683857433,-260.57155,0.0004213,120,"2026-01-29T10:50:57.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934610,1769683857443,-2233.404198,0.0004213,28,"2026-01-29T10:50:57.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934611,1769683857454,-2233.404198,0.0004213,28,"2026-01-29T10:50:57.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934612,1769683857464,-2233.404198,0.0004213,28,"2026-01-29T10:50:57.464",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934613,1769683857473,-2233.404198,0.0004213,28,"2026-01-29T10:50:57.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934614,1769683857483,-249.045294,0.0004213,120,"2026-01-29T10:50:57.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934615,1769683857492,-249.045294,0.0004213,120,"2026-01-29T10:50:57.492",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934616,1769683857503,-151.0,0.0004213,90,"2026-01-29T10:50:57.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934617,1769683857513,-151.0,0.0004213,120,"2026-01-29T10:50:57.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934618,1769683857522,-249.045294,0.0004213,120,"2026-01-29T10:50:57.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934619,1769683857531,-249.045294,0.0004213,120,"2026-01-29T10:50:57.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934620,1769683857540,-25000.0,0.0004213,15,"2026-01-29T10:50:57.540",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934621,1769683857550,-448.99894081,0.00042137,60,"2026-01-29T10:50:57.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934622,1769683857559,-504.90600131,0.00042137,60,"2026-01-29T10:50:57.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934623,1769683857569,-456.97951461,0.00042137,60,"2026-01-29T10:50:57.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934624,1769683857578,-25000.0,0.00042139,15,"2026-01-29T10:50:57.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934625,1769683857587,-150.0,0.0004214,30,"2026-01-29T10:50:57.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934626,1769683857596,-150.0,0.0004214,30,"2026-01-29T10:50:57.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934627,1769683857605,-25000.0,0.00042148,15,"2026-01-29T10:50:57.605",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934628,1769683857615,-150.0,0.00042149,30,"2026-01-29T10:50:57.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934629,1769683857624,-25000.0,0.00042157,15,"2026-01-29T10:50:57.624",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934630,1769683857634,-25000.0,0.00042166,15,"2026-01-29T10:50:57.634",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934631,1769683857643,-150.0,0.00042171,30,"2026-01-29T10:50:57.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934632,1769683857653,-25000.0,0.00042174,15,"2026-01-29T10:50:57.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934633,1769683857662,-150.0,0.0004218,30,"2026-01-29T10:50:57.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934634,1769683857672,-25000.0,0.00042183,15,"2026-01-29T10:50:57.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934635,1769683857681,-150.0,0.00042188,30,"2026-01-29T10:50:57.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934636,1769683857690,-150.0,0.00042188,30,"2026-01-29T10:50:57.690",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934637,1769683857700,-25000.0,0.00042192,15,"2026-01-29T10:50:57.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934638,1769683857711,-151.0,0.00042198,14,"2026-01-29T10:50:57.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934639,1769683857720,-649.99999901,0.000422,120,"2026-01-29T10:50:57.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934640,1769683857730,-25000.0,0.00042201,15,"2026-01-29T10:50:57.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934641,1769683857740,-150.0,0.00042201,30,"2026-01-29T10:50:57.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934642,1769683857749,-25000.0,0.0004221,15,"2026-01-29T10:50:57.749",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934643,1769683857759,-163.0,0.00042212,16,"2026-01-29T10:50:57.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934644,1769683857768,-150.0,0.00042216,30,"2026-01-29T10:50:57.768",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934645,1769683857777,-150.0,0.00042229,30,"2026-01-29T10:50:57.777",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934646,1769683857786,-163.0,0.00042238,16,"2026-01-29T10:50:57.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934647,1769683857795,-150.0,0.00042253,30,"2026-01-29T10:50:57.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934648,1769683857804,-150.0,0.0004226,30,"2026-01-29T10:50:57.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934649,1769683857813,-150.0,0.00042268,30,"2026-01-29T10:50:57.813",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934650,1769683857823,-150.0,0.00042268,30,"2026-01-29T10:50:57.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934651,1769683857832,-385.5355018,0.00042274,30,"2026-01-29T10:50:57.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934652,1769683857841,-150.0,0.00042305,30,"2026-01-29T10:50:57.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934653,1769683857850,-150.0,0.00042305,30,"2026-01-29T10:50:57.850",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934654,1769683857860,-150.0,0.00042305,30,"2026-01-29T10:50:57.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934655,1769683857870,-150.0,0.00042305,30,"2026-01-29T10:50:57.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934656,1769683857879,-150.0,0.00042324,30,"2026-01-29T10:50:57.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934657,1769683857888,-2172.0,0.00042327,16,"2026-01-29T10:50:57.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934658,1769683857898,-152.0,0.00042333,3,"2026-01-29T10:50:57.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934659,1769683857907,-150.0,0.00042349,30,"2026-01-29T10:50:57.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934660,1769683857985,-150.0,0.00042357,30,"2026-01-29T10:50:57.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934661,1769683857994,-150.0,0.00042361,30,"2026-01-29T10:50:57.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934662,1769683858003,-150.0,0.00042394,30,"2026-01-29T10:50:58.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934663,1769683858014,-150.0,0.00042396,30,"2026-01-29T10:50:58.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934664,1769683858023,-150.0,0.00042396,30,"2026-01-29T10:50:58.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934665,1769683858033,-150.0,0.00042408,30,"2026-01-29T10:50:58.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934666,1769683858044,-150.0,0.00042429,30,"2026-01-29T10:50:58.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934667,1769683858053,-500.0,0.00042438,120,"2026-01-29T10:50:58.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934668,1769683858063,-150.0,0.00042438,30,"2026-01-29T10:50:58.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934669,1769683858073,-385.5355018,0.00042438,30,"2026-01-29T10:50:58.073",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934670,1769683858082,-150.0,0.0004246,30,"2026-01-29T10:50:58.082",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934671,1769683858091,-150.0,0.0004246,30,"2026-01-29T10:50:58.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934672,1769683858100,-150.0,0.0004246,30,"2026-01-29T10:50:58.100",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934673,1769683858109,-150.0,0.00042482,30,"2026-01-29T10:50:58.109",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934674,1769683858118,-150.0,0.00042493,30,"2026-01-29T10:50:58.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934675,1769683858127,-150.0,0.00042512,30,"2026-01-29T10:50:58.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934676,1769683858136,-150.0,0.00042524,30,"2026-01-29T10:50:58.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934677,1769683858146,-150.0,0.00042524,30,"2026-01-29T10:50:58.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934678,1769683858155,-150.0,0.00042527,30,"2026-01-29T10:50:58.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934679,1769683858164,-150.0,0.00042539,30,"2026-01-29T10:50:58.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934680,1769683858173,-803.56437033,0.00042539,30,"2026-01-29T10:50:58.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934681,1769683858183,-150.0,0.00042539,30,"2026-01-29T10:50:58.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934682,1769683858192,-6543.61438304,0.00042539,30,"2026-01-29T10:50:58.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934683,1769683858201,-150.0,0.00042539,30,"2026-01-29T10:50:58.201",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934684,1769683858211,-700.09865927,0.00042539,30,"2026-01-29T10:50:58.211",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934685,1769683858221,-150.0,0.00042554,30,"2026-01-29T10:50:58.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934686,1769683858231,-7783.0,0.00042554,30,"2026-01-29T10:50:58.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934687,1769683858240,-150.0,0.00042564,30,"2026-01-29T10:50:58.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934688,1769683858249,-150.0,0.00042568,120,"2026-01-29T10:50:58.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934689,1769683858258,-150.0,0.00042571,30,"2026-01-29T10:50:58.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934690,1769683858267,-500.0,0.00042575,120,"2026-01-29T10:50:58.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934691,1769683858276,-1332.95082519,0.00042583,7,"2026-01-29T10:50:58.276",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934692,1769683858284,-150.0,0.00042596,30,"2026-01-29T10:50:58.284",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934693,1769683858293,-2295.81,0.000426,14,"2026-01-29T10:50:58.293",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934694,1769683858304,-385.5355018,0.00042603,30,"2026-01-29T10:50:58.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934695,1769683858313,-150.0,0.00042616,30,"2026-01-29T10:50:58.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934696,1769683858323,-150.0,0.00042616,30,"2026-01-29T10:50:58.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934697,1769683858332,-150.0,0.00042625,30,"2026-01-29T10:50:58.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934698,1769683858341,-838.0,0.00042647,16,"2026-01-29T10:50:58.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934699,1769683858351,-150.0,0.00042652,30,"2026-01-29T10:50:58.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934700,1769683858362,-150.0,0.00042652,30,"2026-01-29T10:50:58.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934701,1769683858371,-1000.0,0.0004266,14,"2026-01-29T10:50:58.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934702,1769683858379,-150.0,0.0004266,30,"2026-01-29T10:50:58.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934703,1769683858388,-150.0,0.00042668,30,"2026-01-29T10:50:58.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934704,1769683858398,-150.0,0.00042678,30,"2026-01-29T10:50:58.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934705,1769683858406,-150.0,0.00042678,30,"2026-01-29T10:50:58.406",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934706,1769683858415,-150.0,0.00042678,30,"2026-01-29T10:50:58.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934707,1769683858425,-962.17,0.00042685,30,"2026-01-29T10:50:58.425",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934708,1769683858435,-613.62,0.00042685,30,"2026-01-29T10:50:58.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934709,1769683858444,-613.62,0.00042685,30,"2026-01-29T10:50:58.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934710,1769683858454,-613.62,0.00042685,30,"2026-01-29T10:50:58.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934711,1769683858462,-486.96,0.000427,14,"2026-01-29T10:50:58.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934712,1769683858472,-568.95038256,0.00042703,14,"2026-01-29T10:50:58.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934713,1769683858481,-568.95038244,0.00042703,14,"2026-01-29T10:50:58.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934714,1769683858490,-568.95038244,0.00042703,14,"2026-01-29T10:50:58.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934715,1769683858500,-568.95038244,0.00042703,14,"2026-01-29T10:50:58.500",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934716,1769683858508,-568.95038244,0.00042703,14,"2026-01-29T10:50:58.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934717,1769683858517,-568.95038244,0.00042703,14,"2026-01-29T10:50:58.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934718,1769683858526,-568.95038244,0.00042703,14,"2026-01-29T10:50:58.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934719,1769683858537,-568.95038244,0.00042703,14,"2026-01-29T10:50:58.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934720,1769683858546,-568.95038244,0.00042703,14,"2026-01-29T10:50:58.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934721,1769683858555,-568.95038244,0.00042703,14,"2026-01-29T10:50:58.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934722,1769683858565,-568.95038244,0.00042703,14,"2026-01-29T10:50:58.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934723,1769683858574,-568.95038244,0.00042703,14,"2026-01-29T10:50:58.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934724,1769683858583,-568.95038244,0.00042703,14,"2026-01-29T10:50:58.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934725,1769683858592,-568.95038244,0.00042703,14,"2026-01-29T10:50:58.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934726,1769683858601,-150.0,0.00042705,30,"2026-01-29T10:50:58.601",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934727,1769683858610,-500.0,0.00042712,120,"2026-01-29T10:50:58.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934728,1769683858619,-150.0,0.00042719,30,"2026-01-29T10:50:58.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934729,1769683858628,-150.0,0.00042732,30,"2026-01-29T10:50:58.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934730,1769683858638,-150.0,0.00042732,30,"2026-01-29T10:50:58.638",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934731,1769683858647,-8828.91,0.00042739,120,"2026-01-29T10:50:58.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934732,1769683858656,-500.0,0.00042739,60,"2026-01-29T10:50:58.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934733,1769683858665,-150.0,0.00042749,30,"2026-01-29T10:50:58.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934734,1769683858674,-150.0,0.00042757,30,"2026-01-29T10:50:58.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934735,1769683858683,-385.5355018,0.00042767,30,"2026-01-29T10:50:58.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934736,1769683858692,-150.0,0.00042771,30,"2026-01-29T10:50:58.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934737,1769683858701,-150.0,0.0004278,30,"2026-01-29T10:50:58.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934738,1769683858710,-150.0,0.0004278,30,"2026-01-29T10:50:58.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934739,1769683858720,-150.0,0.00042794,30,"2026-01-29T10:50:58.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934740,1769683858730,-150.0,0.00042802,30,"2026-01-29T10:50:58.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934741,1769683858739,-172.27,0.00042822,30,"2026-01-29T10:50:58.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934742,1769683858750,-150.0,0.00042823,30,"2026-01-29T10:50:58.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934743,1769683858761,-150.0,0.00042823,30,"2026-01-29T10:50:58.761",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934744,1769683858770,-150.0,0.00042838,30,"2026-01-29T10:50:58.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934745,1769683858779,-830.0,0.00042842,16,"2026-01-29T10:50:58.779",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934746,1769683858788,-500.0,0.00042849,120,"2026-01-29T10:50:58.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934747,1769683858797,-1610.33084,0.0004285,120,"2026-01-29T10:50:58.797",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934748,1769683858807,-1610.33085,0.0004285,120,"2026-01-29T10:50:58.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934749,1769683858818,-1610.33085,0.0004285,120,"2026-01-29T10:50:58.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934750,1769683858827,-1610.33085,0.0004285,120,"2026-01-29T10:50:58.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934751,1769683858837,-1610.33085,0.0004285,120,"2026-01-29T10:50:58.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934752,1769683858848,-263.05423235,0.00042855,8,"2026-01-29T10:50:58.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934753,1769683858857,-150.0,0.00042869,30,"2026-01-29T10:50:58.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934754,1769683858867,-150.0,0.00042875,30,"2026-01-29T10:50:58.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934755,1769683858876,-150.0,0.00042882,30,"2026-01-29T10:50:58.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934756,1769683858886,-30000.0,0.00042885,120,"2026-01-29T10:50:58.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934757,1769683858895,-150.0,0.00042889,30,"2026-01-29T10:50:58.895",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934758,1769683858905,-7700.0,0.000429,15,"2026-01-29T10:50:58.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934759,1769683858915,-150.0,0.00042909,30,"2026-01-29T10:50:58.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934760,1769683858925,-150.0,0.00042909,30,"2026-01-29T10:50:58.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934761,1769683858934,-150.0,0.00042927,30,"2026-01-29T10:50:58.934",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934762,1769683858943,-150.0,0.00042927,30,"2026-01-29T10:50:58.943",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934763,1769683858953,-150.0,0.00042927,30,"2026-01-29T10:50:58.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934764,1769683858962,-150.0,0.00042927,30,"2026-01-29T10:50:58.962",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934765,1769683858975,-150.85824106,0.00042933,30,"2026-01-29T10:50:58.975",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934766,1769683858984,-1000.0,0.0004294,14,"2026-01-29T10:50:58.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934767,1769683858993,-385.5355018,0.00042959,30,"2026-01-29T10:50:58.993",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934768,1769683859002,-163.0,0.00042967,16,"2026-01-29T10:50:59.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934769,1769683859013,-150.0,0.00042971,30,"2026-01-29T10:50:59.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934770,1769683859022,-150.0,0.00042979,30,"2026-01-29T10:50:59.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934771,1769683859031,-500.0,0.00042986,120,"2026-01-29T10:50:59.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934772,1769683859041,-7783.0,0.00042988,30,"2026-01-29T10:50:59.041",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934773,1769683859051,-334.0,0.00043,10,"2026-01-29T10:50:59.051",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934774,1769683859060,-712.04,0.00043,14,"2026-01-29T10:50:59.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934775,1769683859069,-150.0,0.00043005,30,"2026-01-29T10:50:59.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934776,1769683859078,-150.0,0.00043005,30,"2026-01-29T10:50:59.078",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934777,1769683859088,-500.0,0.00043013,120,"2026-01-29T10:50:59.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934778,1769683859101,-500.0,0.00043013,120,"2026-01-29T10:50:59.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934779,1769683859110,-500.0,0.00043013,120,"2026-01-29T10:50:59.110",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934780,1769683859119,-500.0,0.00043013,120,"2026-01-29T10:50:59.119",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934781,1769683859128,-500.0,0.00043013,120,"2026-01-29T10:50:59.128",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934782,1769683859137,-500.0,0.00043013,120,"2026-01-29T10:50:59.137",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934783,1769683859146,-517.00801714,0.00043013,120,"2026-01-29T10:50:59.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934784,1769683859156,-150.0,0.00043016,30,"2026-01-29T10:50:59.156",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934785,1769683859165,-150.0,0.00043021,30,"2026-01-29T10:50:59.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934786,1769683859175,-54112.7248133,0.00043028,2,"2026-01-29T10:50:59.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934787,1769683859184,-151.0,0.00043028,120,"2026-01-29T10:50:59.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934788,1769683859193,-151.0,0.00043028,120,"2026-01-29T10:50:59.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934789,1769683859203,-151.0,0.00043028,120,"2026-01-29T10:50:59.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934790,1769683859212,-151.0,0.00043028,120,"2026-01-29T10:50:59.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934791,1769683859221,-151.0,0.00043028,120,"2026-01-29T10:50:59.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934792,1769683859232,-155.893586,0.00043028,120,"2026-01-29T10:50:59.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934793,1769683859242,-151.0,0.00043028,120,"2026-01-29T10:50:59.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934794,1769683859251,-151.0,0.00043028,120,"2026-01-29T10:50:59.251",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934795,1769683859261,-151.0,0.00043028,120,"2026-01-29T10:50:59.261",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934796,1769683859270,-212.796626,0.00043028,120,"2026-01-29T10:50:59.270",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934797,1769683859279,-151.0,0.00043028,120,"2026-01-29T10:50:59.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934798,1769683859288,-151.0,0.00043028,120,"2026-01-29T10:50:59.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934799,1769683859297,-151.0,0.00043028,120,"2026-01-29T10:50:59.297",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934800,1769683859306,-169.082924,0.00043028,15,"2026-01-29T10:50:59.306",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934801,1769683859315,-151.0,0.00043028,120,"2026-01-29T10:50:59.315",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934802,1769683859324,-169.082924,0.00043028,15,"2026-01-29T10:50:59.324",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934803,1769683859333,-151.0,0.00043028,120,"2026-01-29T10:50:59.333",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934804,1769683859342,-169.082924,0.00043028,15,"2026-01-29T10:50:59.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934805,1769683859351,-151.0,0.00043028,120,"2026-01-29T10:50:59.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934806,1769683859360,-151.0,0.00043028,120,"2026-01-29T10:50:59.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934807,1769683859369,-169.082924,0.00043028,15,"2026-01-29T10:50:59.369",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934808,1769683859378,-222.948508,0.00043028,120,"2026-01-29T10:50:59.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934809,1769683859387,-151.0,0.00043028,120,"2026-01-29T10:50:59.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934810,1769683859396,-222.948508,0.00043028,120,"2026-01-29T10:50:59.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934811,1769683859405,-151.0,0.00043028,120,"2026-01-29T10:50:59.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934812,1769683859415,-222.948508,0.00043028,120,"2026-01-29T10:50:59.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934813,1769683859423,-222.948508,0.00043028,120,"2026-01-29T10:50:59.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934814,1769683859432,-151.0,0.00043028,120,"2026-01-29T10:50:59.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934815,1769683859440,-151.0,0.00043028,120,"2026-01-29T10:50:59.440",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934816,1769683859449,-151.0,0.00043028,120,"2026-01-29T10:50:59.449",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934817,1769683859460,-151.0,0.00043028,120,"2026-01-29T10:50:59.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934818,1769683859468,-151.0,0.00043028,120,"2026-01-29T10:50:59.468",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934819,1769683859477,-151.0,0.00043028,120,"2026-01-29T10:50:59.477",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934820,1769683859486,-151.0,0.00043028,120,"2026-01-29T10:50:59.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934821,1769683859495,-151.0,0.00043028,120,"2026-01-29T10:50:59.495",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934822,1769683859504,-151.0,0.00043028,120,"2026-01-29T10:50:59.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934823,1769683859512,-151.0,0.00043028,120,"2026-01-29T10:50:59.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934824,1769683859521,-150.0,0.00043031,30,"2026-01-29T10:50:59.521",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934825,1769683859530,-150.0,0.00043037,30,"2026-01-29T10:50:59.530",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934826,1769683859539,-150.0,0.00043037,30,"2026-01-29T10:50:59.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934827,1769683859547,-150.0,0.00043051,30,"2026-01-29T10:50:59.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934828,1769683859557,-150.0,0.0004306,30,"2026-01-29T10:50:59.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934829,1769683859566,-300.0,0.00043068,120,"2026-01-29T10:50:59.566",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934830,1769683859575,-2000.0,0.00043071,3,"2026-01-29T10:50:59.575",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934831,1769683859585,-150.0,0.00043082,30,"2026-01-29T10:50:59.585",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934832,1769683859595,-238.60500159,0.00043093,120,"2026-01-29T10:50:59.595",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934833,1769683859605,-1000.0,0.000431,30,"2026-01-29T10:50:59.605",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934834,1769683859614,-1000.0,0.000431,30,"2026-01-29T10:50:59.614",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934835,1769683859623,-514.78,0.000431,30,"2026-01-29T10:50:59.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934836,1769683859631,-2303.4,0.000431,2,"2026-01-29T10:50:59.631",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934837,1769683859640,-150.0,0.00043105,30,"2026-01-29T10:50:59.640",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934838,1769683859649,-500.0,0.00043123,120,"2026-01-29T10:50:59.649",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934839,1769683859658,-385.5355018,0.00043123,30,"2026-01-29T10:50:59.658",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934840,1769683859669,-473.0,0.0004313,120,"2026-01-29T10:50:59.669",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934841,1769683859681,-150.0,0.00043134,30,"2026-01-29T10:50:59.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934842,1769683859691,-150.0,0.00043141,30,"2026-01-29T10:50:59.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934843,1769683859700,-150.0,0.00043149,30,"2026-01-29T10:50:59.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934844,1769683859709,-150.0,0.00043153,30,"2026-01-29T10:50:59.709",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934845,1769683859718,-150.0,0.00043165,30,"2026-01-29T10:50:59.718",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934846,1769683859727,-150.0,0.00043165,30,"2026-01-29T10:50:59.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934847,1769683859737,-150.0,0.00043176,30,"2026-01-29T10:50:59.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934848,1769683859745,-330.25,0.00043178,120,"2026-01-29T10:50:59.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934849,1769683859755,-1000.0,0.00043179,14,"2026-01-29T10:50:59.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934850,1769683859767,-1000.0,0.0004318,14,"2026-01-29T10:50:59.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934851,1769683859776,-10000.0,0.00043186,2,"2026-01-29T10:50:59.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934852,1769683859785,-150.0,0.00043186,30,"2026-01-29T10:50:59.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934853,1769683859794,-932.96515428,0.00043187,17,"2026-01-29T10:50:59.794",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934854,1769683859802,-151.0,0.00043187,120,"2026-01-29T10:50:59.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934855,1769683859811,-151.0,0.00043187,120,"2026-01-29T10:50:59.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934856,1769683859820,-151.0,0.00043187,120,"2026-01-29T10:50:59.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934857,1769683859829,-151.0,0.00043187,60,"2026-01-29T10:50:59.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934858,1769683859838,-151.0,0.00043187,60,"2026-01-29T10:50:59.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934859,1769683859848,-151.0,0.00043187,120,"2026-01-29T10:50:59.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934860,1769683859856,-300.541621,0.00043187,120,"2026-01-29T10:50:59.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934861,1769683859865,-300.541621,0.00043187,120,"2026-01-29T10:50:59.865",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934862,1769683859874,-300.541621,0.00043187,120,"2026-01-29T10:50:59.874",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934863,1769683859883,-300.541621,0.00043187,120,"2026-01-29T10:50:59.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934864,1769683859892,-151.0,0.00043187,25,"2026-01-29T10:50:59.892",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934865,1769683859900,-151.0,0.00043187,25,"2026-01-29T10:50:59.900",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934866,1769683859909,-151.0,0.00043187,25,"2026-01-29T10:50:59.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934867,1769683859918,-827.73127659,0.00043187,120,"2026-01-29T10:50:59.918",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934868,1769683859927,-4933.95418225,0.00043187,2,"2026-01-29T10:50:59.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934869,1769683859937,-150.0,0.00043193,30,"2026-01-29T10:50:59.937",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934870,1769683859946,-207.26,0.000432,63,"2026-01-29T10:50:59.946",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934871,1769683859955,-253.0,0.000432,42,"2026-01-29T10:50:59.955",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934872,1769683859968,-150.0,0.00043238,30,"2026-01-29T10:50:59.968",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934873,1769683859976,-150.0,0.00043238,30,"2026-01-29T10:50:59.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934874,1769683859984,-500.0,0.00043244,120,"2026-01-29T10:50:59.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934875,1769683859993,-531.36300443,0.0004326,120,"2026-01-29T10:50:59.993",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934876,1769683860002,-1000.0,0.0004326,120,"2026-01-29T10:51:00.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934877,1769683860013,-1000.0,0.0004326,120,"2026-01-29T10:51:00.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934878,1769683860022,-1000.0,0.0004326,120,"2026-01-29T10:51:00.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934879,1769683860031,-1000.0,0.0004326,120,"2026-01-29T10:51:00.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934880,1769683860042,-1000.0,0.0004326,120,"2026-01-29T10:51:00.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934881,1769683860050,-1000.0,0.0004326,120,"2026-01-29T10:51:00.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934882,1769683860060,-904.623,0.0004326,120,"2026-01-29T10:51:00.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934883,1769683860069,-1000.0,0.00043265,30,"2026-01-29T10:51:00.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934884,1769683860077,-1000.0,0.00043265,30,"2026-01-29T10:51:00.077",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934885,1769683860086,-1000.0,0.00043265,30,"2026-01-29T10:51:00.086",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934886,1769683860095,-1000.0,0.00043269,14,"2026-01-29T10:51:00.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934887,1769683860105,-150.0,0.00043277,30,"2026-01-29T10:51:00.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934888,1769683860114,-150.0,0.00043277,30,"2026-01-29T10:51:00.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934889,1769683860123,-153.48077,0.00043282,120,"2026-01-29T10:51:00.123",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934890,1769683860131,-151.0,0.00043282,120,"2026-01-29T10:51:00.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934891,1769683860141,-151.0,0.00043282,120,"2026-01-29T10:51:00.141",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934892,1769683860150,-150.0,0.00043282,30,"2026-01-29T10:51:00.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934893,1769683860159,-151.0,0.00043284,120,"2026-01-29T10:51:00.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934894,1769683860169,-150.0,0.00043285,30,"2026-01-29T10:51:00.169",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934895,1769683860178,-151.0,0.00043286,20,"2026-01-29T10:51:00.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934896,1769683860186,-199.657532,0.00043286,20,"2026-01-29T10:51:00.186",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934897,1769683860195,-153.85598,0.00043286,120,"2026-01-29T10:51:00.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934898,1769683860204,-151.528799,0.00043286,120,"2026-01-29T10:51:00.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934899,1769683860212,-151.0,0.00043286,120,"2026-01-29T10:51:00.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934900,1769683860222,-200.0,0.00043286,120,"2026-01-29T10:51:00.222",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934901,1769683860231,-200.0,0.00043286,120,"2026-01-29T10:51:00.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934902,1769683860240,-200.0,0.00043286,120,"2026-01-29T10:51:00.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934903,1769683860249,-200.0,0.00043286,120,"2026-01-29T10:51:00.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934904,1769683860259,-342.73505273,0.00043286,120,"2026-01-29T10:51:00.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934905,1769683860268,-200.0,0.00043286,120,"2026-01-29T10:51:00.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934906,1769683860277,-202.81839158,0.00043286,120,"2026-01-29T10:51:00.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934907,1769683860286,-154.275351,0.00043286,120,"2026-01-29T10:51:00.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934908,1769683860295,-151.0,0.00043286,120,"2026-01-29T10:51:00.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934909,1769683860304,-151.0,0.00043286,120,"2026-01-29T10:51:00.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934910,1769683860313,-151.0,0.00043286,120,"2026-01-29T10:51:00.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934911,1769683860322,-151.0,0.00043286,120,"2026-01-29T10:51:00.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934912,1769683860330,-151.0,0.00043286,120,"2026-01-29T10:51:00.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934913,1769683860339,-151.0,0.00043286,120,"2026-01-29T10:51:00.339",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934914,1769683860348,-151.0,0.00043286,120,"2026-01-29T10:51:00.348",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934915,1769683860357,-151.0,0.00043286,120,"2026-01-29T10:51:00.357",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934916,1769683860367,-151.0,0.00043286,30,"2026-01-29T10:51:00.367",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934917,1769683860378,-151.0,0.00043286,120,"2026-01-29T10:51:00.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934918,1769683860390,-234.371358,0.00043286,120,"2026-01-29T10:51:00.390",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934919,1769683860399,-234.371358,0.00043286,120,"2026-01-29T10:51:00.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934920,1769683860408,-151.0,0.00043286,120,"2026-01-29T10:51:00.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934921,1769683860418,-234.371358,0.00043286,120,"2026-01-29T10:51:00.418",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934922,1769683860427,-151.0,0.00043286,120,"2026-01-29T10:51:00.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934923,1769683860436,-234.371358,0.00043286,120,"2026-01-29T10:51:00.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934924,1769683860444,-500.0,0.00043286,120,"2026-01-29T10:51:00.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934925,1769683860453,-500.0,0.00043286,120,"2026-01-29T10:51:00.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934926,1769683860462,-500.0,0.00043286,120,"2026-01-29T10:51:00.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934927,1769683860471,-500.0,0.00043286,120,"2026-01-29T10:51:00.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934928,1769683860480,-500.0,0.00043286,120,"2026-01-29T10:51:00.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934929,1769683860489,-500.0,0.00043286,120,"2026-01-29T10:51:00.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934930,1769683860498,-500.0,0.00043286,120,"2026-01-29T10:51:00.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934931,1769683860507,-500.0,0.00043286,120,"2026-01-29T10:51:00.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934932,1769683860516,-500.0,0.00043286,120,"2026-01-29T10:51:00.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934933,1769683860525,-507.10580581,0.00043286,120,"2026-01-29T10:51:00.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934934,1769683860534,-200.0,0.00043286,120,"2026-01-29T10:51:00.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934935,1769683860543,-151.0,0.00043286,120,"2026-01-29T10:51:00.543",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934936,1769683860552,-151.0,0.00043286,120,"2026-01-29T10:51:00.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934937,1769683860561,-157.995412,0.00043286,120,"2026-01-29T10:51:00.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934938,1769683860570,-151.0,0.00043286,120,"2026-01-29T10:51:00.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934939,1769683860579,-185.654482,0.00043286,120,"2026-01-29T10:51:00.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934940,1769683860587,-185.654482,0.00043286,120,"2026-01-29T10:51:00.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934941,1769683860596,-196.875895,0.00043286,120,"2026-01-29T10:51:00.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934942,1769683860605,-151.0,0.00043286,120,"2026-01-29T10:51:00.605",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934943,1769683860614,-185.654482,0.00043286,120,"2026-01-29T10:51:00.614",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934944,1769683860623,-196.875895,0.00043286,120,"2026-01-29T10:51:00.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934945,1769683860631,-185.654482,0.00043286,120,"2026-01-29T10:51:00.631",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934946,1769683860642,-151.0,0.00043286,120,"2026-01-29T10:51:00.642",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934947,1769683860651,-196.875895,0.00043286,120,"2026-01-29T10:51:00.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934948,1769683860662,-196.875895,0.00043286,120,"2026-01-29T10:51:00.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934949,1769683860671,-151.0,0.00043286,120,"2026-01-29T10:51:00.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934950,1769683860680,-151.51538,0.00043286,120,"2026-01-29T10:51:00.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934951,1769683860689,-271.565255,0.00043286,120,"2026-01-29T10:51:00.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934952,1769683860702,-151.0,0.00043286,120,"2026-01-29T10:51:00.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934953,1769683860712,-271.565255,0.00043286,120,"2026-01-29T10:51:00.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934954,1769683860721,-271.565255,0.00043286,120,"2026-01-29T10:51:00.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934955,1769683860731,-271.565255,0.00043286,120,"2026-01-29T10:51:00.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934956,1769683860740,-151.0,0.00043286,120,"2026-01-29T10:51:00.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934957,1769683860749,-151.0,0.00043286,120,"2026-01-29T10:51:00.749",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934958,1769683860758,-151.0,0.00043286,120,"2026-01-29T10:51:00.758",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934959,1769683860767,-151.0,0.00043286,120,"2026-01-29T10:51:00.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934960,1769683860776,-401.805778,0.00043286,120,"2026-01-29T10:51:00.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934961,1769683860786,-401.805778,0.00043286,120,"2026-01-29T10:51:00.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934962,1769683860795,-401.805778,0.00043286,120,"2026-01-29T10:51:00.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934963,1769683860804,-401.805778,0.00043286,120,"2026-01-29T10:51:00.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934964,1769683860814,-151.0,0.00043286,120,"2026-01-29T10:51:00.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934965,1769683860823,-151.0,0.00043286,120,"2026-01-29T10:51:00.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934966,1769683860833,-151.0,0.00043286,120,"2026-01-29T10:51:00.833",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934967,1769683860843,-151.0,0.00043286,120,"2026-01-29T10:51:00.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934968,1769683860852,-151.0,0.00043286,120,"2026-01-29T10:51:00.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934969,1769683860862,-151.0,0.00043286,120,"2026-01-29T10:51:00.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934970,1769683860872,-151.0,0.00043286,30,"2026-01-29T10:51:00.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934971,1769683860883,-151.0,0.00043286,120,"2026-01-29T10:51:00.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934972,1769683860893,-151.0,0.00043286,120,"2026-01-29T10:51:00.893",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934973,1769683860902,-151.0,0.00043286,120,"2026-01-29T10:51:00.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934974,1769683860911,-151.0,0.00043286,120,"2026-01-29T10:51:00.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934975,1769683860921,-151.0,0.00043286,120,"2026-01-29T10:51:00.921",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934976,1769683860931,-151.0,0.00043286,120,"2026-01-29T10:51:00.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934977,1769683860941,-151.0,0.00043286,120,"2026-01-29T10:51:00.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934978,1769683860952,-151.0,0.00043286,120,"2026-01-29T10:51:00.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934979,1769683860962,-151.0,0.00043286,120,"2026-01-29T10:51:00.962",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934980,1769683860976,-151.0,0.00043286,120,"2026-01-29T10:51:00.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934981,1769683860986,-151.0,0.00043286,120,"2026-01-29T10:51:00.986",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934982,1769683860995,-151.0,0.00043286,120,"2026-01-29T10:51:00.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934983,1769683861006,-1723.70609471,0.00043287,120,"2026-01-29T10:51:01.006",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934984,1769683861019,-112491.72093055,0.00043287,58,"2026-01-29T10:51:01.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934985,1769683861028,-159.478599,0.00043287,120,"2026-01-29T10:51:01.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934986,1769683861038,-159.478599,0.00043287,120,"2026-01-29T10:51:01.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934987,1769683861048,-159.478599,0.00043287,120,"2026-01-29T10:51:01.048",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934988,1769683861057,-159.478599,0.00043287,120,"2026-01-29T10:51:01.057",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934989,1769683861067,-159.478599,0.00043287,120,"2026-01-29T10:51:01.067",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934990,1769683861076,-159.478599,0.00043287,120,"2026-01-29T10:51:01.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934991,1769683861086,-159.478599,0.00043287,120,"2026-01-29T10:51:01.086",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934992,1769683861095,-1502.0,0.00043287,14,"2026-01-29T10:51:01.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934993,1769683861104,-1502.0,0.00043287,14,"2026-01-29T10:51:01.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934994,1769683861113,-1502.0,0.00043287,14,"2026-01-29T10:51:01.113",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934995,1769683861123,-1502.0,0.00043287,14,"2026-01-29T10:51:01.123",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934996,1769683861132,-1502.0,0.00043287,14,"2026-01-29T10:51:01.132",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934997,1769683861141,-1502.0,0.00043287,14,"2026-01-29T10:51:01.141",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934998,1769683861151,-1502.0,0.00043287,14,"2026-01-29T10:51:01.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403934999,1769683861160,-1502.0,0.00043287,14,"2026-01-29T10:51:01.160",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935000,1769683861169,-1502.0,0.00043287,14,"2026-01-29T10:51:01.169",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935001,1769683861178,-1502.0,0.00043287,14,"2026-01-29T10:51:01.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935002,1769683861188,-1502.0,0.00043287,14,"2026-01-29T10:51:01.188",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935003,1769683861198,-1502.0,0.00043287,14,"2026-01-29T10:51:01.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935004,1769683861208,-1502.0,0.00043287,14,"2026-01-29T10:51:01.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935005,1769683861218,-1502.0,0.00043287,14,"2026-01-29T10:51:01.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935006,1769683861227,-1502.0,0.00043287,14,"2026-01-29T10:51:01.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935007,1769683861236,-1502.0,0.00043287,14,"2026-01-29T10:51:01.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935008,1769683861245,-1502.0,0.00043287,14,"2026-01-29T10:51:01.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935009,1769683861254,-1502.0,0.00043287,14,"2026-01-29T10:51:01.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935010,1769683861263,-1502.0,0.00043287,14,"2026-01-29T10:51:01.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935011,1769683861272,-1502.0,0.00043287,14,"2026-01-29T10:51:01.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935012,1769683861281,-1502.0,0.00043287,14,"2026-01-29T10:51:01.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935013,1769683861290,-1502.0,0.00043287,14,"2026-01-29T10:51:01.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935014,1769683861299,-1502.0,0.00043287,14,"2026-01-29T10:51:01.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935015,1769683861308,-1502.0,0.00043287,14,"2026-01-29T10:51:01.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935016,1769683861317,-1502.0,0.00043287,14,"2026-01-29T10:51:01.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935017,1769683861326,-1502.0,0.00043287,14,"2026-01-29T10:51:01.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935018,1769683861335,-1502.0,0.00043287,14,"2026-01-29T10:51:01.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935019,1769683861344,-1502.0,0.00043287,14,"2026-01-29T10:51:01.344",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935020,1769683861352,-1502.0,0.00043287,14,"2026-01-29T10:51:01.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935021,1769683861362,-1502.0,0.00043287,14,"2026-01-29T10:51:01.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935022,1769683861370,-1502.0,0.00043287,14,"2026-01-29T10:51:01.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935023,1769683861379,-1502.0,0.00043287,14,"2026-01-29T10:51:01.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935024,1769683861388,-1502.0,0.00043287,14,"2026-01-29T10:51:01.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935025,1769683861397,-1502.0,0.00043287,14,"2026-01-29T10:51:01.397",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935026,1769683861405,-1502.0,0.00043287,14,"2026-01-29T10:51:01.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935027,1769683861415,-1502.0,0.00043287,14,"2026-01-29T10:51:01.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935028,1769683861425,-1502.0,0.00043287,14,"2026-01-29T10:51:01.425",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935029,1769683861434,-1502.0,0.00043287,14,"2026-01-29T10:51:01.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935030,1769683861443,-1502.0,0.00043287,14,"2026-01-29T10:51:01.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935031,1769683861451,-1502.0,0.00043287,14,"2026-01-29T10:51:01.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935032,1769683861460,-1502.0,0.00043287,14,"2026-01-29T10:51:01.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935033,1769683861473,-1502.0,0.00043287,14,"2026-01-29T10:51:01.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935034,1769683861482,-1502.0,0.00043287,14,"2026-01-29T10:51:01.482",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935035,1769683861491,-1502.0,0.00043287,14,"2026-01-29T10:51:01.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935036,1769683861500,-1502.0,0.00043287,14,"2026-01-29T10:51:01.500",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935037,1769683861510,-1502.0,0.00043287,14,"2026-01-29T10:51:01.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935038,1769683861521,-1502.0,0.00043287,14,"2026-01-29T10:51:01.521",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935039,1769683861529,-1502.0,0.00043287,14,"2026-01-29T10:51:01.529",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935040,1769683861538,-1502.0,0.00043287,14,"2026-01-29T10:51:01.538",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935041,1769683861548,-1502.0,0.00043287,14,"2026-01-29T10:51:01.548",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935042,1769683861556,-1502.0,0.00043287,14,"2026-01-29T10:51:01.556",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935043,1769683861565,-1502.0,0.00043287,14,"2026-01-29T10:51:01.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935044,1769683861574,-1502.0,0.00043287,14,"2026-01-29T10:51:01.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935045,1769683861584,-1502.0,0.00043287,14,"2026-01-29T10:51:01.584",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935046,1769683861593,-1502.0,0.00043287,14,"2026-01-29T10:51:01.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935047,1769683861602,-1502.0,0.00043287,14,"2026-01-29T10:51:01.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935048,1769683861611,-1502.0,0.00043287,14,"2026-01-29T10:51:01.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935049,1769683861620,-1502.0,0.00043287,14,"2026-01-29T10:51:01.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935050,1769683861629,-1502.0,0.00043287,14,"2026-01-29T10:51:01.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935051,1769683861640,-1502.0,0.00043287,14,"2026-01-29T10:51:01.640",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935052,1769683861650,-1502.0,0.00043287,14,"2026-01-29T10:51:01.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935053,1769683861660,-1502.0,0.00043287,14,"2026-01-29T10:51:01.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935054,1769683861669,-1502.0,0.00043287,14,"2026-01-29T10:51:01.669",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935055,1769683861678,-1502.0,0.00043287,14,"2026-01-29T10:51:01.678",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935056,1769683861687,-1502.0,0.00043287,14,"2026-01-29T10:51:01.687",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935057,1769683861697,-1502.0,0.00043287,14,"2026-01-29T10:51:01.697",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935058,1769683861707,-1502.0,0.00043287,14,"2026-01-29T10:51:01.707",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935059,1769683861717,-1502.0,0.00043287,14,"2026-01-29T10:51:01.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935060,1769683861727,-1502.0,0.00043287,14,"2026-01-29T10:51:01.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935061,1769683861736,-1502.0,0.00043287,14,"2026-01-29T10:51:01.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935062,1769683861747,-1502.0,0.00043287,14,"2026-01-29T10:51:01.747",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935063,1769683861756,-1502.0,0.00043287,14,"2026-01-29T10:51:01.756",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935064,1769683861766,-1502.0,0.00043287,14,"2026-01-29T10:51:01.766",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935065,1769683861778,-1502.0,0.00043287,14,"2026-01-29T10:51:01.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935066,1769683861788,-1502.0,0.00043287,14,"2026-01-29T10:51:01.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935067,1769683861798,-1502.0,0.00043287,14,"2026-01-29T10:51:01.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935068,1769683861809,-1502.0,0.00043287,14,"2026-01-29T10:51:01.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935069,1769683861820,-1502.0,0.00043287,14,"2026-01-29T10:51:01.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935070,1769683861830,-1502.0,0.00043287,14,"2026-01-29T10:51:01.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935071,1769683861840,-1502.0,0.00043287,14,"2026-01-29T10:51:01.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935072,1769683861849,-1502.0,0.00043287,14,"2026-01-29T10:51:01.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935073,1769683861859,-1502.0,0.00043287,14,"2026-01-29T10:51:01.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935074,1769683861869,-151.0,0.00043287,30,"2026-01-29T10:51:01.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935075,1769683861878,-200.0,0.00043287,7,"2026-01-29T10:51:01.878",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935076,1769683861887,-500.0,0.00043287,120,"2026-01-29T10:51:01.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935077,1769683861897,-500.0,0.00043287,120,"2026-01-29T10:51:01.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935078,1769683861907,-500.0,0.00043287,120,"2026-01-29T10:51:01.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935079,1769683861917,-500.0,0.00043287,120,"2026-01-29T10:51:01.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935080,1769683861927,-500.0,0.00043287,120,"2026-01-29T10:51:01.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935081,1769683861937,-500.0,0.00043287,120,"2026-01-29T10:51:01.937",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935082,1769683861946,-500.0,0.00043287,120,"2026-01-29T10:51:01.946",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935083,1769683861954,-500.0,0.00043287,120,"2026-01-29T10:51:01.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935084,1769683861964,-500.0,0.00043287,120,"2026-01-29T10:51:01.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935085,1769683861980,-500.0,0.00043287,120,"2026-01-29T10:51:01.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935086,1769683862131,-500.0,0.00043287,120,"2026-01-29T10:51:02.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935087,1769683862148,-500.0,0.00043287,120,"2026-01-29T10:51:02.148",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935088,1769683862157,-239.69112212,0.00043287,120,"2026-01-29T10:51:02.157",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935089,1769683862167,-500.0,0.00043287,120,"2026-01-29T10:51:02.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935090,1769683862176,-500.0,0.00043287,120,"2026-01-29T10:51:02.176",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935091,1769683862186,-500.0,0.00043287,120,"2026-01-29T10:51:02.186",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935092,1769683862195,-500.0,0.00043287,120,"2026-01-29T10:51:02.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935093,1769683862209,-500.0,0.00043287,120,"2026-01-29T10:51:02.209",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935094,1769683862218,-516.700244,0.00043287,120,"2026-01-29T10:51:02.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935095,1769683862228,-500.0,0.00043287,120,"2026-01-29T10:51:02.228",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935096,1769683862238,-500.0,0.00043287,120,"2026-01-29T10:51:02.238",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935097,1769683862247,-505.62945195,0.00043287,120,"2026-01-29T10:51:02.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935098,1769683862257,-500.0,0.00043287,120,"2026-01-29T10:51:02.257",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935099,1769683862267,-565.50697577,0.00043287,120,"2026-01-29T10:51:02.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935100,1769683862276,-500.0,0.00043287,120,"2026-01-29T10:51:02.276",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935101,1769683862286,-500.0,0.00043287,120,"2026-01-29T10:51:02.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935102,1769683862295,-500.0,0.00043287,120,"2026-01-29T10:51:02.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935103,1769683862304,-508.75427194,0.00043287,120,"2026-01-29T10:51:02.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935104,1769683862313,-151.0,0.00043287,120,"2026-01-29T10:51:02.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935105,1769683862323,-500.0,0.00043287,120,"2026-01-29T10:51:02.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935106,1769683862332,-500.0,0.00043287,120,"2026-01-29T10:51:02.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935107,1769683862341,-500.0,0.00043287,120,"2026-01-29T10:51:02.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935108,1769683862351,-500.0,0.00043287,120,"2026-01-29T10:51:02.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935109,1769683862360,-500.0,0.00043287,120,"2026-01-29T10:51:02.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935110,1769683862369,-500.0,0.00043287,120,"2026-01-29T10:51:02.369",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935111,1769683862379,-519.72720294,0.00043287,120,"2026-01-29T10:51:02.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935112,1769683862388,-500.0,0.00043287,120,"2026-01-29T10:51:02.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935113,1769683862397,-500.0,0.00043287,120,"2026-01-29T10:51:02.397",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935114,1769683862407,-500.0,0.00043287,120,"2026-01-29T10:51:02.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935115,1769683862416,-500.0,0.00043287,120,"2026-01-29T10:51:02.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935116,1769683862426,-500.0,0.00043287,120,"2026-01-29T10:51:02.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935117,1769683862436,-500.0,0.00043287,120,"2026-01-29T10:51:02.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935118,1769683862448,-500.0,0.00043287,120,"2026-01-29T10:51:02.448",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935119,1769683862458,-500.0,0.00043287,120,"2026-01-29T10:51:02.458",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935120,1769683862467,-166.87217994,0.00043287,120,"2026-01-29T10:51:02.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935121,1769683862477,-500.0,0.00043287,120,"2026-01-29T10:51:02.477",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935122,1769683862486,-500.0,0.00043287,120,"2026-01-29T10:51:02.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935123,1769683862495,-500.0,0.00043287,120,"2026-01-29T10:51:02.495",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935124,1769683862505,-500.0,0.00043287,120,"2026-01-29T10:51:02.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935125,1769683862515,-500.0,0.00043287,120,"2026-01-29T10:51:02.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935126,1769683862525,-500.0,0.00043287,120,"2026-01-29T10:51:02.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935127,1769683862534,-500.0,0.00043287,120,"2026-01-29T10:51:02.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935128,1769683862544,-500.0,0.00043287,120,"2026-01-29T10:51:02.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935129,1769683862554,-500.0,0.00043287,120,"2026-01-29T10:51:02.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935130,1769683862563,-500.0,0.00043287,120,"2026-01-29T10:51:02.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935131,1769683862573,-500.0,0.00043287,120,"2026-01-29T10:51:02.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935132,1769683862582,-500.0,0.00043287,120,"2026-01-29T10:51:02.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935133,1769683862593,-500.0,0.00043287,120,"2026-01-29T10:51:02.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935134,1769683862602,-500.0,0.00043287,120,"2026-01-29T10:51:02.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935135,1769683862611,-313.73771226,0.00043287,120,"2026-01-29T10:51:02.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935136,1769683862621,-500.0,0.00043287,120,"2026-01-29T10:51:02.621",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935137,1769683862630,-500.0,0.00043287,120,"2026-01-29T10:51:02.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935138,1769683862639,-500.0,0.00043287,120,"2026-01-29T10:51:02.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935139,1769683862648,-381.65009459,0.00043287,120,"2026-01-29T10:51:02.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935140,1769683862657,-506.41968356,0.00043287,120,"2026-01-29T10:51:02.657",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935141,1769683862667,-500.0,0.00043287,120,"2026-01-29T10:51:02.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935142,1769683862676,-500.0,0.00043287,120,"2026-01-29T10:51:02.676",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935143,1769683862686,-500.0,0.00043287,120,"2026-01-29T10:51:02.686",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935144,1769683862696,-500.0,0.00043287,120,"2026-01-29T10:51:02.696",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935145,1769683862705,-676.73,0.00043287,10,"2026-01-29T10:51:02.705",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935146,1769683862714,-552.76193812,0.00043287,120,"2026-01-29T10:51:02.714",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935147,1769683862723,-676.73,0.00043287,10,"2026-01-29T10:51:02.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935148,1769683862732,-676.73,0.00043287,10,"2026-01-29T10:51:02.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935149,1769683862741,-676.73,0.00043287,10,"2026-01-29T10:51:02.741",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935150,1769683862750,-676.73,0.00043287,10,"2026-01-29T10:51:02.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935151,1769683862758,-676.73,0.00043287,10,"2026-01-29T10:51:02.758",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935152,1769683862767,-676.73,0.00043287,10,"2026-01-29T10:51:02.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935153,1769683862777,-676.73,0.00043287,10,"2026-01-29T10:51:02.777",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935154,1769683862786,-676.73,0.00043287,10,"2026-01-29T10:51:02.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935155,1769683862796,-500.0,0.00043287,120,"2026-01-29T10:51:02.796",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935156,1769683862806,-676.73,0.00043287,10,"2026-01-29T10:51:02.806",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935157,1769683862815,-500.0,0.00043287,120,"2026-01-29T10:51:02.815",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935158,1769683862826,-676.73,0.00043287,10,"2026-01-29T10:51:02.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935159,1769683862835,-500.0,0.00043287,120,"2026-01-29T10:51:02.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935160,1769683862846,-676.73,0.00043287,10,"2026-01-29T10:51:02.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935161,1769683862855,-500.0,0.00043287,120,"2026-01-29T10:51:02.855",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935162,1769683862864,-676.73,0.00043287,10,"2026-01-29T10:51:02.864",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935163,1769683862874,-508.99970053,0.00043287,120,"2026-01-29T10:51:02.874",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935164,1769683862883,-676.73,0.00043287,10,"2026-01-29T10:51:02.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935165,1769683862893,-676.73,0.00043287,10,"2026-01-29T10:51:02.893",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935166,1769683862902,-676.73,0.00043287,10,"2026-01-29T10:51:02.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935167,1769683862911,-676.73,0.00043287,10,"2026-01-29T10:51:02.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935168,1769683862920,-676.73,0.00043287,10,"2026-01-29T10:51:02.920",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935169,1769683862930,-676.73,0.00043287,10,"2026-01-29T10:51:02.930",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935170,1769683862939,-500.0,0.00043287,120,"2026-01-29T10:51:02.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935171,1769683862948,-676.73,0.00043287,10,"2026-01-29T10:51:02.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935172,1769683862962,-500.0,0.00043287,120,"2026-01-29T10:51:02.962",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935173,1769683862973,-676.73,0.00043287,10,"2026-01-29T10:51:02.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935174,1769683862982,-500.0,0.00043287,120,"2026-01-29T10:51:02.982",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935175,1769683862991,-676.73,0.00043287,10,"2026-01-29T10:51:02.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935176,1769683863000,-500.0,0.00043287,120,"2026-01-29T10:51:03.000",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935177,1769683863011,-676.73,0.00043287,10,"2026-01-29T10:51:03.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935178,1769683863022,-500.0,0.00043287,120,"2026-01-29T10:51:03.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935179,1769683863031,-676.79071428,0.00043287,10,"2026-01-29T10:51:03.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935180,1769683863043,-500.0,0.00043287,120,"2026-01-29T10:51:03.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935181,1769683863055,-500.0,0.00043287,120,"2026-01-29T10:51:03.055",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935182,1769683863067,-500.0,0.00043287,120,"2026-01-29T10:51:03.067",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935183,1769683863077,-500.0,0.00043287,120,"2026-01-29T10:51:03.077",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935184,1769683863087,-500.0,0.00043287,120,"2026-01-29T10:51:03.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935185,1769683863096,-500.0,0.00043287,120,"2026-01-29T10:51:03.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935186,1769683863106,-500.0,0.00043287,120,"2026-01-29T10:51:03.106",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935187,1769683863115,-500.0,0.00043287,120,"2026-01-29T10:51:03.115",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935188,1769683863125,-162.70082421,0.00043287,120,"2026-01-29T10:51:03.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935189,1769683863134,-211.55578682,0.00043287,120,"2026-01-29T10:51:03.134",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935190,1769683863144,-500.0,0.00043287,120,"2026-01-29T10:51:03.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935191,1769683863153,-506.38498385,0.00043287,120,"2026-01-29T10:51:03.153",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935192,1769683863163,-500.0,0.00043287,120,"2026-01-29T10:51:03.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935193,1769683863172,-500.0,0.00043287,120,"2026-01-29T10:51:03.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935194,1769683863182,-529.4418949,0.00043287,120,"2026-01-29T10:51:03.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935195,1769683863190,-500.0,0.00043287,120,"2026-01-29T10:51:03.190",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935196,1769683863199,-500.0,0.00043287,120,"2026-01-29T10:51:03.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935197,1769683863209,-500.0,0.00043287,120,"2026-01-29T10:51:03.209",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935198,1769683863218,-500.0,0.00043287,120,"2026-01-29T10:51:03.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935199,1769683863227,-500.0,0.00043287,120,"2026-01-29T10:51:03.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935200,1769683863237,-500.0,0.00043287,120,"2026-01-29T10:51:03.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935201,1769683863246,-500.0,0.00043287,120,"2026-01-29T10:51:03.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935202,1769683863255,-500.0,0.00043287,120,"2026-01-29T10:51:03.255",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935203,1769683863264,-500.0,0.00043287,120,"2026-01-29T10:51:03.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935204,1769683863274,-500.0,0.00043287,120,"2026-01-29T10:51:03.274",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935205,1769683863283,-500.0,0.00043287,120,"2026-01-29T10:51:03.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935206,1769683863292,-500.0,0.00043287,120,"2026-01-29T10:51:03.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935207,1769683863302,-500.0,0.00043287,120,"2026-01-29T10:51:03.302",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935208,1769683863312,-500.0,0.00043287,120,"2026-01-29T10:51:03.312",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935209,1769683863322,-500.0,0.00043287,120,"2026-01-29T10:51:03.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935210,1769683863333,-500.0,0.00043287,120,"2026-01-29T10:51:03.333",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935211,1769683863342,-500.0,0.00043287,120,"2026-01-29T10:51:03.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935212,1769683863351,-348.22858712,0.00043287,120,"2026-01-29T10:51:03.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935213,1769683863360,-500.0,0.00043287,120,"2026-01-29T10:51:03.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935214,1769683863370,-500.0,0.00043287,120,"2026-01-29T10:51:03.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935215,1769683863379,-500.0,0.00043287,120,"2026-01-29T10:51:03.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935216,1769683863388,-500.0,0.00043287,120,"2026-01-29T10:51:03.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935217,1769683863397,-151.0,0.00043287,20,"2026-01-29T10:51:03.397",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935218,1769683863406,-500.0,0.00043287,120,"2026-01-29T10:51:03.406",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935219,1769683863416,-151.0,0.00043287,20,"2026-01-29T10:51:03.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935220,1769683863425,-151.0,0.00043287,20,"2026-01-29T10:51:03.425",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935221,1769683863434,-151.0,0.00043287,20,"2026-01-29T10:51:03.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935222,1769683863443,-500.0,0.00043287,120,"2026-01-29T10:51:03.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935223,1769683863452,-500.0,0.00043287,120,"2026-01-29T10:51:03.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935224,1769683863462,-500.0,0.00043287,120,"2026-01-29T10:51:03.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935225,1769683863471,-500.0,0.00043287,120,"2026-01-29T10:51:03.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935226,1769683863480,-500.0,0.00043287,120,"2026-01-29T10:51:03.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935227,1769683863489,-298.71380951,0.00043287,120,"2026-01-29T10:51:03.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935228,1769683863498,-500.0,0.00043287,120,"2026-01-29T10:51:03.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935229,1769683863508,-500.0,0.00043287,120,"2026-01-29T10:51:03.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935230,1769683863517,-500.0,0.00043287,120,"2026-01-29T10:51:03.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935231,1769683863527,-500.0,0.00043287,120,"2026-01-29T10:51:03.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935232,1769683863536,-500.0,0.00043287,120,"2026-01-29T10:51:03.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935233,1769683863545,-500.0,0.00043287,120,"2026-01-29T10:51:03.545",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935234,1769683863555,-500.0,0.00043287,120,"2026-01-29T10:51:03.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935235,1769683863564,-500.0,0.00043287,120,"2026-01-29T10:51:03.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935236,1769683863574,-372.26725224,0.00043287,120,"2026-01-29T10:51:03.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935237,1769683863583,-500.0,0.00043287,120,"2026-01-29T10:51:03.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935238,1769683863592,-500.0,0.00043287,120,"2026-01-29T10:51:03.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935239,1769683863601,-500.0,0.00043287,120,"2026-01-29T10:51:03.601",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935240,1769683863610,-500.0,0.00043287,120,"2026-01-29T10:51:03.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935241,1769683863619,-500.0,0.00043287,120,"2026-01-29T10:51:03.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935242,1769683863628,-500.0,0.00043287,120,"2026-01-29T10:51:03.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935243,1769683863637,-500.0,0.00043287,120,"2026-01-29T10:51:03.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935244,1769683863646,-500.0,0.00043287,120,"2026-01-29T10:51:03.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935245,1769683863656,-500.0,0.00043287,120,"2026-01-29T10:51:03.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935246,1769683863665,-500.0,0.00043287,120,"2026-01-29T10:51:03.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935247,1769683863674,-500.0,0.00043287,120,"2026-01-29T10:51:03.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935248,1769683863683,-249.61633578,0.00043287,120,"2026-01-29T10:51:03.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935249,1769683863692,-500.0,0.00043287,120,"2026-01-29T10:51:03.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935250,1769683863702,-500.0,0.00043287,120,"2026-01-29T10:51:03.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935251,1769683863711,-500.0,0.00043287,120,"2026-01-29T10:51:03.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935252,1769683863723,-500.0,0.00043287,120,"2026-01-29T10:51:03.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935253,1769683863732,-500.0,0.00043287,120,"2026-01-29T10:51:03.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935254,1769683863741,-500.0,0.00043287,120,"2026-01-29T10:51:03.741",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935255,1769683863750,-500.0,0.00043287,120,"2026-01-29T10:51:03.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935256,1769683863759,-500.0,0.00043287,120,"2026-01-29T10:51:03.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935257,1769683863769,-500.0,0.00043287,120,"2026-01-29T10:51:03.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935258,1769683863778,-500.0,0.00043287,120,"2026-01-29T10:51:03.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935259,1769683863787,-500.0,0.00043287,120,"2026-01-29T10:51:03.787",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935260,1769683863796,-500.0,0.00043287,120,"2026-01-29T10:51:03.796",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935261,1769683863805,-500.0,0.00043287,120,"2026-01-29T10:51:03.805",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935262,1769683863814,-500.0,0.00043287,120,"2026-01-29T10:51:03.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935263,1769683863824,-500.0,0.00043287,120,"2026-01-29T10:51:03.824",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935264,1769683863833,-500.0,0.00043287,120,"2026-01-29T10:51:03.833",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935265,1769683863842,-500.0,0.00043287,120,"2026-01-29T10:51:03.842",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935266,1769683863852,-500.0,0.00043287,120,"2026-01-29T10:51:03.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935267,1769683863861,-500.0,0.00043287,120,"2026-01-29T10:51:03.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935268,1769683863870,-500.0,0.00043287,120,"2026-01-29T10:51:03.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935269,1769683863879,-500.0,0.00043287,120,"2026-01-29T10:51:03.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935270,1769683863888,-512.43797227,0.00043287,120,"2026-01-29T10:51:03.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935271,1769683863897,-500.0,0.00043287,120,"2026-01-29T10:51:03.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935272,1769683863906,-500.0,0.00043287,120,"2026-01-29T10:51:03.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935273,1769683863915,-161.26031483,0.00043287,120,"2026-01-29T10:51:03.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935274,1769683863925,-515.01426855,0.00043287,120,"2026-01-29T10:51:03.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935275,1769683863936,-500.0,0.00043287,120,"2026-01-29T10:51:03.936",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935276,1769683863946,-512.67223886,0.00043287,120,"2026-01-29T10:51:03.946",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935277,1769683863955,-500.0,0.00043287,120,"2026-01-29T10:51:03.955",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935278,1769683863966,-500.0,0.00043287,120,"2026-01-29T10:51:03.966",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935279,1769683863977,-200.89725552,0.00043287,120,"2026-01-29T10:51:03.977",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935280,1769683863986,-500.0,0.00043287,120,"2026-01-29T10:51:03.986",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935281,1769683863996,-500.0,0.00043287,120,"2026-01-29T10:51:03.996",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935282,1769683864007,-500.0,0.00043287,120,"2026-01-29T10:51:04.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935283,1769683864016,-500.0,0.00043287,120,"2026-01-29T10:51:04.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935284,1769683864025,-500.0,0.00043287,120,"2026-01-29T10:51:04.025",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935285,1769683864035,-500.0,0.00043287,120,"2026-01-29T10:51:04.035",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935286,1769683864047,-500.0,0.00043287,120,"2026-01-29T10:51:04.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935287,1769683864056,-500.0,0.00043287,120,"2026-01-29T10:51:04.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935288,1769683864065,-500.0,0.00043287,120,"2026-01-29T10:51:04.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935289,1769683864074,-500.0,0.00043287,120,"2026-01-29T10:51:04.074",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935290,1769683864083,-500.0,0.00043287,120,"2026-01-29T10:51:04.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935291,1769683864092,-500.0,0.00043287,120,"2026-01-29T10:51:04.092",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935292,1769683864100,-500.0,0.00043287,120,"2026-01-29T10:51:04.100",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935293,1769683864108,-500.0,0.00043287,120,"2026-01-29T10:51:04.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935294,1769683864118,-500.0,0.00043287,120,"2026-01-29T10:51:04.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935295,1769683864126,-500.0,0.00043287,120,"2026-01-29T10:51:04.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935296,1769683864135,-500.0,0.00043287,120,"2026-01-29T10:51:04.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935297,1769683864144,-500.0,0.00043287,120,"2026-01-29T10:51:04.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935298,1769683864152,-500.0,0.00043287,120,"2026-01-29T10:51:04.152",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935299,1769683864161,-500.0,0.00043287,120,"2026-01-29T10:51:04.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935300,1769683864171,-500.0,0.00043287,120,"2026-01-29T10:51:04.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935301,1769683864180,-500.0,0.00043287,120,"2026-01-29T10:51:04.180",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935302,1769683864189,-500.0,0.00043287,120,"2026-01-29T10:51:04.189",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935303,1769683864198,-500.0,0.00043287,120,"2026-01-29T10:51:04.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935304,1769683864473,-500.0,0.00043287,120,"2026-01-29T10:51:04.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935305,1769683864531,-327.85150814,0.00043287,120,"2026-01-29T10:51:04.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935306,1769683864541,-500.0,0.00043287,120,"2026-01-29T10:51:04.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935307,1769683864550,-500.0,0.00043287,120,"2026-01-29T10:51:04.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935308,1769683864559,-500.0,0.00043287,120,"2026-01-29T10:51:04.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935309,1769683864568,-500.0,0.00043287,120,"2026-01-29T10:51:04.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935310,1769683864577,-500.0,0.00043287,120,"2026-01-29T10:51:04.577",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935311,1769683864587,-500.0,0.00043287,120,"2026-01-29T10:51:04.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935312,1769683864596,-500.0,0.00043287,120,"2026-01-29T10:51:04.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935313,1769683864606,-604.39649221,0.00043287,120,"2026-01-29T10:51:04.606",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935314,1769683864616,-500.0,0.00043287,120,"2026-01-29T10:51:04.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935315,1769683864624,-418.56009151,0.00043287,120,"2026-01-29T10:51:04.624",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935316,1769683864632,-543.95,0.00043287,120,"2026-01-29T10:51:04.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935317,1769683864641,-529.39,0.00043287,120,"2026-01-29T10:51:04.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935318,1769683864651,-543.95,0.00043287,120,"2026-01-29T10:51:04.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935319,1769683864660,-529.39,0.00043287,120,"2026-01-29T10:51:04.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935320,1769683864669,-543.95,0.00043287,120,"2026-01-29T10:51:04.669",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935321,1769683864678,-529.39,0.00043287,120,"2026-01-29T10:51:04.678",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935322,1769683864688,-543.95,0.00043287,120,"2026-01-29T10:51:04.688",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935323,1769683864697,-543.95,0.00043287,120,"2026-01-29T10:51:04.697",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935324,1769683864706,-529.39,0.00043287,120,"2026-01-29T10:51:04.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935325,1769683864716,-543.95,0.00043287,120,"2026-01-29T10:51:04.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935326,1769683864725,-529.39,0.00043287,120,"2026-01-29T10:51:04.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935327,1769683864734,-543.95,0.00043287,120,"2026-01-29T10:51:04.734",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935328,1769683864744,-529.39,0.00043287,120,"2026-01-29T10:51:04.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935329,1769683864753,-529.39,0.00043287,120,"2026-01-29T10:51:04.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935330,1769683864762,-543.95,0.00043287,120,"2026-01-29T10:51:04.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935331,1769683864771,-529.39,0.00043287,120,"2026-01-29T10:51:04.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935332,1769683864780,-543.95,0.00043287,120,"2026-01-29T10:51:04.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935333,1769683864789,-543.95,0.00043287,120,"2026-01-29T10:51:04.789",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935334,1769683864798,-529.39,0.00043287,120,"2026-01-29T10:51:04.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935335,1769683864809,-529.39,0.00043287,120,"2026-01-29T10:51:04.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935336,1769683864819,-543.95,0.00043287,120,"2026-01-29T10:51:04.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935337,1769683864829,-543.95,0.00043287,120,"2026-01-29T10:51:04.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935338,1769683864839,-529.39,0.00043287,120,"2026-01-29T10:51:04.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935339,1769683864848,-543.95,0.00043287,120,"2026-01-29T10:51:04.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935340,1769683864858,-529.39,0.00043287,120,"2026-01-29T10:51:04.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935341,1769683864867,-529.39,0.00043287,120,"2026-01-29T10:51:04.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935342,1769683864876,-529.39,0.00043287,120,"2026-01-29T10:51:04.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935343,1769683864885,-543.95,0.00043287,120,"2026-01-29T10:51:04.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935344,1769683864894,-529.39,0.00043287,120,"2026-01-29T10:51:04.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935345,1769683864903,-543.95,0.00043287,120,"2026-01-29T10:51:04.903",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935346,1769683864913,-529.39,0.00043287,120,"2026-01-29T10:51:04.913",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935347,1769683864922,-543.95,0.00043287,120,"2026-01-29T10:51:04.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935348,1769683864930,-529.39,0.00043287,120,"2026-01-29T10:51:04.930",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935349,1769683864940,-543.95,0.00043287,120,"2026-01-29T10:51:04.940",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935350,1769683864949,-529.39,0.00043287,120,"2026-01-29T10:51:04.949",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935351,1769683864958,-500.0,0.00043287,120,"2026-01-29T10:51:04.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935352,1769683864969,-543.95,0.00043287,120,"2026-01-29T10:51:04.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935353,1769683864981,-529.39,0.00043287,120,"2026-01-29T10:51:04.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935354,1769683864991,-500.0,0.00043287,120,"2026-01-29T10:51:04.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935355,1769683864999,-543.95,0.00043287,120,"2026-01-29T10:51:04.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935356,1769683865008,-529.39,0.00043287,120,"2026-01-29T10:51:05.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935357,1769683865019,-500.0,0.00043287,120,"2026-01-29T10:51:05.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935358,1769683865029,-543.95,0.00043287,120,"2026-01-29T10:51:05.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935359,1769683865039,-529.39,0.00043287,120,"2026-01-29T10:51:05.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935360,1769683865050,-543.95,0.00043287,120,"2026-01-29T10:51:05.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935361,1769683865059,-410.78336293,0.00043287,120,"2026-01-29T10:51:05.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935362,1769683865069,-529.39,0.00043287,120,"2026-01-29T10:51:05.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935363,1769683865078,-543.95,0.00043287,120,"2026-01-29T10:51:05.078",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935364,1769683865087,-529.39,0.00043287,120,"2026-01-29T10:51:05.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935365,1769683865097,-543.95,0.00043287,120,"2026-01-29T10:51:05.097",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935366,1769683865107,-529.480096,0.00043287,120,"2026-01-29T10:51:05.107",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935367,1769683865116,-544.03540286,0.00043287,120,"2026-01-29T10:51:05.116",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935368,1769683865125,-500.0,0.00043287,120,"2026-01-29T10:51:05.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935369,1769683865145,-500.0,0.00043287,120,"2026-01-29T10:51:05.145",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935370,1769683865156,-500.0,0.00043287,120,"2026-01-29T10:51:05.156",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935371,1769683865166,-500.0,0.00043287,120,"2026-01-29T10:51:05.166",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935372,1769683865176,-500.0,0.00043287,120,"2026-01-29T10:51:05.176",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935373,1769683865186,-500.0,0.00043287,120,"2026-01-29T10:51:05.186",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935374,1769683865196,-500.0,0.00043287,120,"2026-01-29T10:51:05.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935375,1769683865206,-500.0,0.00043287,120,"2026-01-29T10:51:05.206",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935376,1769683865216,-500.0,0.00043287,120,"2026-01-29T10:51:05.216",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935377,1769683865226,-500.0,0.00043287,120,"2026-01-29T10:51:05.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935378,1769683865236,-500.0,0.00043287,120,"2026-01-29T10:51:05.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935379,1769683865246,-500.0,0.00043287,120,"2026-01-29T10:51:05.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935380,1769683865256,-500.0,0.00043287,120,"2026-01-29T10:51:05.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935381,1769683865265,-500.0,0.00043287,120,"2026-01-29T10:51:05.265",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935382,1769683865276,-500.0,0.00043287,120,"2026-01-29T10:51:05.276",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935383,1769683865286,-500.0,0.00043287,120,"2026-01-29T10:51:05.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935384,1769683865295,-155.96200127,0.00043287,120,"2026-01-29T10:51:05.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935385,1769683865305,-522.46490427,0.00043287,120,"2026-01-29T10:51:05.305",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935386,1769683865315,-500.0,0.00043287,120,"2026-01-29T10:51:05.315",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935387,1769683865325,-500.0,0.00043287,120,"2026-01-29T10:51:05.325",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935388,1769683865335,-500.0,0.00043287,120,"2026-01-29T10:51:05.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935389,1769683865345,-500.0,0.00043287,120,"2026-01-29T10:51:05.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935390,1769683865354,-500.0,0.00043287,120,"2026-01-29T10:51:05.354",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935391,1769683865364,-500.0,0.00043287,120,"2026-01-29T10:51:05.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935392,1769683865373,-510.42978765,0.00043287,120,"2026-01-29T10:51:05.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935393,1769683865383,-500.0,0.00043287,120,"2026-01-29T10:51:05.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935394,1769683865392,-500.0,0.00043287,120,"2026-01-29T10:51:05.392",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935395,1769683865402,-234.55268716,0.00043287,120,"2026-01-29T10:51:05.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935396,1769683865412,-1362.29,0.00043287,2,"2026-01-29T10:51:05.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935397,1769683865421,-1362.29,0.00043287,2,"2026-01-29T10:51:05.421",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935398,1769683865431,-1362.29,0.00043287,2,"2026-01-29T10:51:05.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935399,1769683865440,-1362.29,0.00043287,2,"2026-01-29T10:51:05.440",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935400,1769683865449,-500.0,0.00043287,120,"2026-01-29T10:51:05.449",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935401,1769683865459,-1362.29,0.00043287,2,"2026-01-29T10:51:05.459",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935402,1769683865468,-500.0,0.00043287,120,"2026-01-29T10:51:05.468",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935403,1769683865478,-500.0,0.00043287,120,"2026-01-29T10:51:05.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935404,1769683865487,-1362.29,0.00043287,2,"2026-01-29T10:51:05.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935405,1769683865496,-500.0,0.00043287,120,"2026-01-29T10:51:05.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935406,1769683865505,-1362.29,0.00043287,2,"2026-01-29T10:51:05.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935407,1769683865515,-500.0,0.00043287,120,"2026-01-29T10:51:05.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935408,1769683865524,-1362.29,0.00043287,2,"2026-01-29T10:51:05.524",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935409,1769683865533,-500.0,0.00043287,120,"2026-01-29T10:51:05.533",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935410,1769683865543,-1362.29,0.00043287,2,"2026-01-29T10:51:05.543",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935411,1769683865554,-500.0,0.00043287,120,"2026-01-29T10:51:05.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935412,1769683865564,-1362.29,0.00043287,2,"2026-01-29T10:51:05.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935413,1769683865574,-500.0,0.00043287,120,"2026-01-29T10:51:05.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935414,1769683865584,-500.0,0.00043287,120,"2026-01-29T10:51:05.584",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935415,1769683865594,-1362.29,0.00043287,2,"2026-01-29T10:51:05.594",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935416,1769683865605,-500.0,0.00043287,120,"2026-01-29T10:51:05.605",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935417,1769683865615,-500.0,0.00043287,120,"2026-01-29T10:51:05.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935418,1769683865626,-1362.29,0.00043287,2,"2026-01-29T10:51:05.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935419,1769683865636,-500.0,0.00043287,120,"2026-01-29T10:51:05.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935420,1769683865645,-500.0,0.00043287,120,"2026-01-29T10:51:05.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935421,1769683865656,-1362.29,0.00043287,2,"2026-01-29T10:51:05.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935422,1769683865666,-500.0,0.00043287,120,"2026-01-29T10:51:05.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935423,1769683865675,-507.7749082,0.00043287,120,"2026-01-29T10:51:05.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935424,1769683865685,-1362.29,0.00043287,2,"2026-01-29T10:51:05.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935425,1769683865694,-500.0,0.00043287,120,"2026-01-29T10:51:05.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935426,1769683865703,-1362.29,0.00043287,2,"2026-01-29T10:51:05.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935427,1769683865712,-500.0,0.00043287,120,"2026-01-29T10:51:05.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935428,1769683865721,-1362.29,0.00043287,2,"2026-01-29T10:51:05.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935429,1769683865733,-500.0,0.00043287,120,"2026-01-29T10:51:05.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935430,1769683865743,-1362.29,0.00043287,2,"2026-01-29T10:51:05.743",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935431,1769683865753,-500.0,0.00043287,120,"2026-01-29T10:51:05.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935432,1769683865761,-1362.29,0.00043287,2,"2026-01-29T10:51:05.761",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935433,1769683865771,-500.0,0.00043287,120,"2026-01-29T10:51:05.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935434,1769683865781,-1362.29,0.00043287,2,"2026-01-29T10:51:05.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935435,1769683865790,-553.07301656,0.00043287,120,"2026-01-29T10:51:05.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935436,1769683865799,-1362.29,0.00043287,2,"2026-01-29T10:51:05.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935437,1769683865808,-1362.29,0.00043287,2,"2026-01-29T10:51:05.808",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935438,1769683865818,-1362.29,0.00043287,2,"2026-01-29T10:51:05.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935439,1769683865827,-1362.29,0.00043287,2,"2026-01-29T10:51:05.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935440,1769683865837,-1362.35146059,0.00043287,2,"2026-01-29T10:51:05.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935441,1769683865847,-500.0,0.00043287,120,"2026-01-29T10:51:05.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935442,1769683865857,-500.0,0.00043287,120,"2026-01-29T10:51:05.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935443,1769683865867,-500.0,0.00043287,120,"2026-01-29T10:51:05.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935444,1769683865876,-500.0,0.00043287,120,"2026-01-29T10:51:05.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935445,1769683865886,-500.0,0.00043287,120,"2026-01-29T10:51:05.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935446,1769683865896,-500.0,0.00043287,120,"2026-01-29T10:51:05.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935447,1769683865906,-500.0,0.00043287,120,"2026-01-29T10:51:05.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935448,1769683865916,-500.0,0.00043287,120,"2026-01-29T10:51:05.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935449,1769683865926,-500.0,0.00043287,120,"2026-01-29T10:51:05.926",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935450,1769683865936,-500.0,0.00043287,120,"2026-01-29T10:51:05.936",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935451,1769683865945,-211.71473326,0.00043287,120,"2026-01-29T10:51:05.945",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935452,1769683865955,-500.0,0.00043287,120,"2026-01-29T10:51:05.955",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935453,1769683865965,-500.0,0.00043287,120,"2026-01-29T10:51:05.965",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935454,1769683865979,-500.0,0.00043287,120,"2026-01-29T10:51:05.979",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935455,1769683865988,-500.0,0.00043287,120,"2026-01-29T10:51:05.988",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935456,1769683865998,-500.0,0.00043287,120,"2026-01-29T10:51:05.998",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935457,1769683866007,-500.0,0.00043287,120,"2026-01-29T10:51:06.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935458,1769683866019,-500.0,0.00043287,120,"2026-01-29T10:51:06.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935459,1769683866028,-500.0,0.00043287,120,"2026-01-29T10:51:06.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935460,1769683866038,-500.0,0.00043287,120,"2026-01-29T10:51:06.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935461,1769683866049,-500.0,0.00043287,120,"2026-01-29T10:51:06.049",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935462,1769683866058,-500.0,0.00043287,120,"2026-01-29T10:51:06.058",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935463,1769683866067,-500.0,0.00043287,120,"2026-01-29T10:51:06.067",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935464,1769683866078,-500.0,0.00043287,120,"2026-01-29T10:51:06.078",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935465,1769683866087,-500.0,0.00043287,120,"2026-01-29T10:51:06.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935466,1769683866097,-187.74775695,0.00043287,120,"2026-01-29T10:51:06.097",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935467,1769683866106,-500.0,0.00043287,120,"2026-01-29T10:51:06.106",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935468,1769683866116,-500.0,0.00043287,120,"2026-01-29T10:51:06.116",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935469,1769683866126,-500.0,0.00043287,120,"2026-01-29T10:51:06.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935470,1769683866136,-500.0,0.00043287,120,"2026-01-29T10:51:06.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935471,1769683866145,-166.43432365,0.00043287,120,"2026-01-29T10:51:06.145",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935472,1769683866155,-500.0,0.00043287,120,"2026-01-29T10:51:06.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935473,1769683866164,-500.0,0.00043287,120,"2026-01-29T10:51:06.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935474,1769683866174,-500.0,0.00043287,120,"2026-01-29T10:51:06.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935475,1769683866184,-500.0,0.00043287,120,"2026-01-29T10:51:06.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935476,1769683866194,-500.0,0.00043287,120,"2026-01-29T10:51:06.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935477,1769683866204,-500.0,0.00043287,120,"2026-01-29T10:51:06.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935478,1769683866214,-500.0,0.00043287,120,"2026-01-29T10:51:06.214",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935479,1769683866224,-500.0,0.00043287,120,"2026-01-29T10:51:06.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935480,1769683866233,-514.14350464,0.00043287,120,"2026-01-29T10:51:06.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935481,1769683866243,-619.18784187,0.00043287,120,"2026-01-29T10:51:06.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935482,1769683866253,-500.0,0.00043287,120,"2026-01-29T10:51:06.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935483,1769683866262,-500.0,0.00043287,120,"2026-01-29T10:51:06.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935484,1769683866271,-543.62446348,0.00043287,120,"2026-01-29T10:51:06.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935485,1769683866281,-500.0,0.00043287,120,"2026-01-29T10:51:06.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935486,1769683866290,-500.0,0.00043287,120,"2026-01-29T10:51:06.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935487,1769683866299,-612.52993716,0.00043287,120,"2026-01-29T10:51:06.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935488,1769683866308,-500.0,0.00043287,120,"2026-01-29T10:51:06.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935489,1769683866318,-500.0,0.00043287,120,"2026-01-29T10:51:06.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935490,1769683866327,-500.0,0.00043287,120,"2026-01-29T10:51:06.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935491,1769683866336,-500.0,0.00043287,120,"2026-01-29T10:51:06.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935492,1769683866345,-500.0,0.00043287,120,"2026-01-29T10:51:06.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935493,1769683866354,-500.0,0.00043287,120,"2026-01-29T10:51:06.354",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935494,1769683866363,-500.0,0.00043287,120,"2026-01-29T10:51:06.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935495,1769683866372,-500.0,0.00043287,120,"2026-01-29T10:51:06.372",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935496,1769683866382,-500.0,0.00043287,120,"2026-01-29T10:51:06.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935497,1769683866391,-500.0,0.00043287,120,"2026-01-29T10:51:06.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935498,1769683866400,-500.0,0.00043287,120,"2026-01-29T10:51:06.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935499,1769683866409,-500.0,0.00043287,120,"2026-01-29T10:51:06.409",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935500,1769683866418,-500.0,0.00043287,120,"2026-01-29T10:51:06.418",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935501,1769683866427,-500.0,0.00043287,120,"2026-01-29T10:51:06.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935502,1769683866437,-563.3892199,0.00043287,120,"2026-01-29T10:51:06.437",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935503,1769683866447,-500.0,0.00043287,120,"2026-01-29T10:51:06.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935504,1769683866456,-394.55247378,0.00043287,120,"2026-01-29T10:51:06.456",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935505,1769683866465,-583.23701182,0.00043287,120,"2026-01-29T10:51:06.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935506,1769683866474,-500.0,0.00043287,120,"2026-01-29T10:51:06.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935507,1769683866483,-500.0,0.00043287,120,"2026-01-29T10:51:06.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935508,1769683866492,-500.0,0.00043287,120,"2026-01-29T10:51:06.492",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935509,1769683866501,-500.0,0.00043287,120,"2026-01-29T10:51:06.501",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935510,1769683866510,-541.52,0.00043287,120,"2026-01-29T10:51:06.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935511,1769683866520,-500.0,0.00043287,120,"2026-01-29T10:51:06.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935512,1769683866529,-500.0,0.00043287,120,"2026-01-29T10:51:06.529",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935513,1769683866538,-541.52,0.00043287,120,"2026-01-29T10:51:06.538",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935514,1769683866547,-500.0,0.00043287,120,"2026-01-29T10:51:06.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935515,1769683866556,-500.0,0.00043287,120,"2026-01-29T10:51:06.556",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935516,1769683866566,-541.52,0.00043287,120,"2026-01-29T10:51:06.566",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935517,1769683866575,-500.0,0.00043287,120,"2026-01-29T10:51:06.575",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935518,1769683866583,-500.0,0.00043287,120,"2026-01-29T10:51:06.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935519,1769683866593,-541.52,0.00043287,120,"2026-01-29T10:51:06.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935520,1769683866602,-500.0,0.00043287,120,"2026-01-29T10:51:06.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935521,1769683866610,-500.0,0.00043287,120,"2026-01-29T10:51:06.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935522,1769683866619,-541.52,0.00043287,120,"2026-01-29T10:51:06.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935523,1769683866628,-500.0,0.00043287,120,"2026-01-29T10:51:06.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935524,1769683866637,-541.52,0.00043287,120,"2026-01-29T10:51:06.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935525,1769683866647,-500.0,0.00043287,120,"2026-01-29T10:51:06.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935526,1769683866656,-541.52,0.00043287,120,"2026-01-29T10:51:06.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935527,1769683866665,-500.0,0.00043287,120,"2026-01-29T10:51:06.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935528,1769683866674,-541.52,0.00043287,120,"2026-01-29T10:51:06.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935529,1769683866683,-500.0,0.00043287,120,"2026-01-29T10:51:06.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935530,1769683866692,-500.0,0.00043287,120,"2026-01-29T10:51:06.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935531,1769683866701,-541.52,0.00043287,120,"2026-01-29T10:51:06.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935532,1769683866710,-500.0,0.00043287,120,"2026-01-29T10:51:06.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935533,1769683866719,-500.0,0.00043287,120,"2026-01-29T10:51:06.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935534,1769683866727,-541.52,0.00043287,120,"2026-01-29T10:51:06.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935535,1769683866738,-500.0,0.00043287,120,"2026-01-29T10:51:06.738",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935536,1769683866748,-541.52,0.00043287,120,"2026-01-29T10:51:06.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935537,1769683866757,-500.0,0.00043287,120,"2026-01-29T10:51:06.757",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935538,1769683866767,-541.52,0.00043287,120,"2026-01-29T10:51:06.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935539,1769683866776,-500.0,0.00043287,120,"2026-01-29T10:51:06.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935540,1769683866786,-500.0,0.00043287,120,"2026-01-29T10:51:06.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935541,1769683866799,-541.52,0.00043287,120,"2026-01-29T10:51:06.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935542,1769683866811,-321.89603436,0.00043287,120,"2026-01-29T10:51:06.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935543,1769683866821,-541.52,0.00043287,120,"2026-01-29T10:51:06.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935544,1769683866830,-541.52,0.00043287,120,"2026-01-29T10:51:06.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935545,1769683866840,-604.77896073,0.00043287,120,"2026-01-29T10:51:06.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935546,1769683866851,-541.52,0.00043287,120,"2026-01-29T10:51:06.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935547,1769683866863,-541.52,0.00043287,120,"2026-01-29T10:51:06.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935548,1769683866872,-541.52,0.00043287,120,"2026-01-29T10:51:06.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935549,1769683867005,-541.52,0.00043287,120,"2026-01-29T10:51:07.005",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935550,1769683867017,-541.52,0.00043287,120,"2026-01-29T10:51:07.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935551,1769683867027,-541.52,0.00043287,120,"2026-01-29T10:51:07.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935552,1769683867036,-500.0,0.00043287,120,"2026-01-29T10:51:07.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935553,1769683867047,-541.52,0.00043287,120,"2026-01-29T10:51:07.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935554,1769683867056,-500.0,0.00043287,120,"2026-01-29T10:51:07.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935555,1769683867066,-541.52,0.00043287,120,"2026-01-29T10:51:07.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935556,1769683867076,-601.07528414,0.00043287,120,"2026-01-29T10:51:07.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935557,1769683867086,-541.62579112,0.00043287,120,"2026-01-29T10:51:07.086",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935558,1769683867095,-500.0,0.00043287,120,"2026-01-29T10:51:07.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935559,1769683867104,-500.0,0.00043287,120,"2026-01-29T10:51:07.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935560,1769683867113,-500.0,0.00043287,120,"2026-01-29T10:51:07.113",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935561,1769683867122,-500.0,0.00043287,120,"2026-01-29T10:51:07.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935562,1769683867131,-500.0,0.00043287,120,"2026-01-29T10:51:07.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935563,1769683867141,-500.0,0.00043287,120,"2026-01-29T10:51:07.141",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935564,1769683867150,-500.0,0.00043287,120,"2026-01-29T10:51:07.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935565,1769683867159,-500.0,0.00043287,120,"2026-01-29T10:51:07.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935566,1769683867168,-500.0,0.00043287,120,"2026-01-29T10:51:07.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935567,1769683867178,-500.0,0.00043287,120,"2026-01-29T10:51:07.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935568,1769683867187,-500.0,0.00043287,120,"2026-01-29T10:51:07.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935569,1769683867196,-500.0,0.00043287,120,"2026-01-29T10:51:07.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935570,1769683867205,-540.30611043,0.00043287,120,"2026-01-29T10:51:07.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935571,1769683867216,-500.0,0.00043287,120,"2026-01-29T10:51:07.216",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935572,1769683867226,-500.0,0.00043287,120,"2026-01-29T10:51:07.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935573,1769683867235,-500.0,0.00043287,120,"2026-01-29T10:51:07.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935574,1769683867244,-500.0,0.00043287,120,"2026-01-29T10:51:07.244",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935575,1769683867254,-500.0,0.00043287,120,"2026-01-29T10:51:07.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935576,1769683867263,-500.0,0.00043287,120,"2026-01-29T10:51:07.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935577,1769683867272,-500.0,0.00043287,120,"2026-01-29T10:51:07.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935578,1769683867282,-500.0,0.00043287,120,"2026-01-29T10:51:07.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935579,1769683867292,-500.0,0.00043287,120,"2026-01-29T10:51:07.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935580,1769683867302,-500.0,0.00043287,120,"2026-01-29T10:51:07.302",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935581,1769683867311,-373.32124698,0.00043287,120,"2026-01-29T10:51:07.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935582,1769683867320,-500.0,0.00043287,120,"2026-01-29T10:51:07.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935583,1769683867329,-500.0,0.00043287,120,"2026-01-29T10:51:07.329",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935584,1769683867338,-500.0,0.00043287,120,"2026-01-29T10:51:07.338",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935585,1769683867347,-1071.0,0.00043287,120,"2026-01-29T10:51:07.347",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935586,1769683867356,-599.68117607,0.00043287,120,"2026-01-29T10:51:07.356",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935587,1769683867365,-528.75690345,0.00043287,120,"2026-01-29T10:51:07.365",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935588,1769683867374,-500.0,0.00043287,120,"2026-01-29T10:51:07.374",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935589,1769683867384,-500.0,0.00043287,120,"2026-01-29T10:51:07.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935590,1769683867393,-500.0,0.00043287,120,"2026-01-29T10:51:07.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935591,1769683867402,-500.0,0.00043287,120,"2026-01-29T10:51:07.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935592,1769683867411,-500.0,0.00043287,120,"2026-01-29T10:51:07.411",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935593,1769683867420,-500.0,0.00043287,120,"2026-01-29T10:51:07.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935594,1769683867429,-500.0,0.00043287,120,"2026-01-29T10:51:07.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935595,1769683867438,-500.0,0.00043287,120,"2026-01-29T10:51:07.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935596,1769683867447,-354.97262021,0.00043287,120,"2026-01-29T10:51:07.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935597,1769683867456,-500.0,0.00043287,120,"2026-01-29T10:51:07.456",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935598,1769683867466,-500.0,0.00043287,120,"2026-01-29T10:51:07.466",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935599,1769683867475,-500.0,0.00043287,120,"2026-01-29T10:51:07.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935600,1769683867484,-500.0,0.00043287,120,"2026-01-29T10:51:07.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935601,1769683867493,-500.0,0.00043287,120,"2026-01-29T10:51:07.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935602,1769683867503,-500.0,0.00043287,120,"2026-01-29T10:51:07.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935603,1769683867512,-500.0,0.00043287,120,"2026-01-29T10:51:07.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935604,1769683867522,-500.0,0.00043287,120,"2026-01-29T10:51:07.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935605,1769683867531,-500.0,0.00043287,120,"2026-01-29T10:51:07.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935606,1769683867540,-500.0,0.00043287,120,"2026-01-29T10:51:07.540",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935607,1769683867549,-500.0,0.00043287,120,"2026-01-29T10:51:07.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935608,1769683867559,-500.0,0.00043287,120,"2026-01-29T10:51:07.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935609,1769683867568,-500.0,0.00043287,120,"2026-01-29T10:51:07.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935610,1769683867578,-500.0,0.00043287,120,"2026-01-29T10:51:07.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935611,1769683867588,-500.0,0.00043287,120,"2026-01-29T10:51:07.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935612,1769683867598,-500.0,0.00043287,120,"2026-01-29T10:51:07.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935613,1769683867608,-530.08238976,0.00043287,120,"2026-01-29T10:51:07.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935614,1769683867618,-500.0,0.00043287,120,"2026-01-29T10:51:07.618",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935615,1769683867626,-500.0,0.00043287,120,"2026-01-29T10:51:07.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935616,1769683867637,-500.0,0.00043287,120,"2026-01-29T10:51:07.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935617,1769683867647,-500.0,0.00043287,120,"2026-01-29T10:51:07.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935618,1769683867656,-500.0,0.00043287,120,"2026-01-29T10:51:07.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935619,1769683867666,-500.0,0.00043287,120,"2026-01-29T10:51:07.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935620,1769683867675,-500.0,0.00043287,120,"2026-01-29T10:51:07.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935621,1769683867684,-500.0,0.00043287,120,"2026-01-29T10:51:07.684",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935622,1769683867693,-500.0,0.00043287,120,"2026-01-29T10:51:07.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935623,1769683867702,-500.0,0.00043287,120,"2026-01-29T10:51:07.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935624,1769683867712,-500.0,0.00043287,120,"2026-01-29T10:51:07.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935625,1769683867721,-500.0,0.00043287,120,"2026-01-29T10:51:07.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935626,1769683867731,-500.0,0.00043287,120,"2026-01-29T10:51:07.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935627,1769683867740,-500.0,0.00043287,120,"2026-01-29T10:51:07.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935628,1769683867749,-500.0,0.00043287,120,"2026-01-29T10:51:07.749",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935629,1769683867759,-176.94312128,0.00043287,120,"2026-01-29T10:51:07.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935630,1769683867768,-500.0,0.00043287,120,"2026-01-29T10:51:07.768",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935631,1769683867778,-582.41774715,0.00043287,120,"2026-01-29T10:51:07.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935632,1769683867787,-500.0,0.00043287,120,"2026-01-29T10:51:07.787",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935633,1769683867796,-577.54732436,0.00043287,120,"2026-01-29T10:51:07.796",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935634,1769683867805,-500.0,0.00043287,120,"2026-01-29T10:51:07.805",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935635,1769683867814,-500.0,0.00043287,120,"2026-01-29T10:51:07.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935636,1769683867823,-500.0,0.00043287,120,"2026-01-29T10:51:07.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935637,1769683867832,-500.0,0.00043287,120,"2026-01-29T10:51:07.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935638,1769683867841,-500.0,0.00043287,120,"2026-01-29T10:51:07.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935639,1769683867850,-500.0,0.00043287,120,"2026-01-29T10:51:07.850",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935640,1769683867859,-450.83560461,0.00043287,120,"2026-01-29T10:51:07.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935641,1769683867868,-867.72,0.00043287,5,"2026-01-29T10:51:07.868",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935642,1769683867877,-500.0,0.00043287,120,"2026-01-29T10:51:07.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935643,1769683867886,-867.72,0.00043287,5,"2026-01-29T10:51:07.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935644,1769683867896,-500.0,0.00043287,120,"2026-01-29T10:51:07.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935645,1769683867905,-867.72,0.00043287,5,"2026-01-29T10:51:07.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935646,1769683867914,-500.0,0.00043287,120,"2026-01-29T10:51:07.914",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935647,1769683867923,-867.72,0.00043287,5,"2026-01-29T10:51:07.923",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935648,1769683867932,-500.0,0.00043287,120,"2026-01-29T10:51:07.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935649,1769683867941,-867.72,0.00043287,5,"2026-01-29T10:51:07.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935650,1769683867950,-500.0,0.00043287,120,"2026-01-29T10:51:07.950",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935651,1769683867959,-867.72,0.00043287,5,"2026-01-29T10:51:07.959",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935652,1769683867970,-500.0,0.00043287,120,"2026-01-29T10:51:07.970",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935653,1769683867981,-867.72,0.00043287,5,"2026-01-29T10:51:07.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935654,1769683867990,-500.0,0.00043287,60,"2026-01-29T10:51:07.990",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935655,1769683867999,-500.0,0.00043287,60,"2026-01-29T10:51:07.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935656,1769683868008,-500.0,0.00043287,120,"2026-01-29T10:51:08.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935657,1769683868018,-867.72,0.00043287,5,"2026-01-29T10:51:08.018",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935658,1769683868028,-500.0,0.00043287,60,"2026-01-29T10:51:08.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935659,1769683868038,-500.0,0.00043287,120,"2026-01-29T10:51:08.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935660,1769683868049,-867.72,0.00043287,5,"2026-01-29T10:51:08.049",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935661,1769683868059,-500.0,0.00043287,60,"2026-01-29T10:51:08.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935662,1769683868069,-867.72,0.00043287,5,"2026-01-29T10:51:08.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935663,1769683868078,-500.0,0.00043287,120,"2026-01-29T10:51:08.078",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935664,1769683868087,-500.0,0.00043287,60,"2026-01-29T10:51:08.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935665,1769683868097,-500.0,0.00043287,120,"2026-01-29T10:51:08.097",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935666,1769683868106,-867.72,0.00043287,5,"2026-01-29T10:51:08.106",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935667,1769683868115,-500.0,0.00043287,60,"2026-01-29T10:51:08.115",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935668,1769683868125,-500.0,0.00043287,120,"2026-01-29T10:51:08.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935669,1769683868135,-867.72,0.00043287,5,"2026-01-29T10:51:08.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935670,1769683868144,-500.0,0.00043287,60,"2026-01-29T10:51:08.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935671,1769683868155,-600.85771527,0.00043287,120,"2026-01-29T10:51:08.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935672,1769683868165,-867.72,0.00043287,5,"2026-01-29T10:51:08.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935673,1769683868174,-500.0,0.00043287,60,"2026-01-29T10:51:08.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935674,1769683868183,-867.72,0.00043287,5,"2026-01-29T10:51:08.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935675,1769683868193,-500.0,0.00043287,60,"2026-01-29T10:51:08.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935676,1769683868202,-867.72,0.00043287,5,"2026-01-29T10:51:08.202",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935677,1769683868211,-500.0,0.00043287,60,"2026-01-29T10:51:08.211",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935678,1769683868221,-867.72,0.00043287,5,"2026-01-29T10:51:08.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935679,1769683868230,-516.14295886,0.00043287,60,"2026-01-29T10:51:08.230",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935680,1769683868240,-867.72,0.00043287,5,"2026-01-29T10:51:08.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935681,1769683868250,-867.72,0.00043287,5,"2026-01-29T10:51:08.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935682,1769683868259,-867.72,0.00043287,5,"2026-01-29T10:51:08.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935683,1769683868270,-867.72,0.00043287,5,"2026-01-29T10:51:08.270",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935684,1769683868280,-867.72,0.00043287,5,"2026-01-29T10:51:08.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935685,1769683868292,-867.72,0.00043287,5,"2026-01-29T10:51:08.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935686,1769683868302,-867.72,0.00043287,5,"2026-01-29T10:51:08.302",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935687,1769683868311,-867.89874952,0.00043287,5,"2026-01-29T10:51:08.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935688,1769683868320,-500.0,0.00043287,120,"2026-01-29T10:51:08.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935689,1769683868330,-500.0,0.00043287,120,"2026-01-29T10:51:08.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935690,1769683868340,-500.0,0.00043287,120,"2026-01-29T10:51:08.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935691,1769683868354,-508.72633945,0.00043287,120,"2026-01-29T10:51:08.354",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935692,1769683868363,-500.0,0.00043287,120,"2026-01-29T10:51:08.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935693,1769683868372,-185.06926407,0.00043287,120,"2026-01-29T10:51:08.372",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935694,1769683868381,-500.0,0.00043287,120,"2026-01-29T10:51:08.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935695,1769683868390,-500.0,0.00043287,120,"2026-01-29T10:51:08.390",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935696,1769683868399,-500.0,0.00043287,120,"2026-01-29T10:51:08.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935697,1769683868408,-500.0,0.00043287,120,"2026-01-29T10:51:08.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935698,1769683868417,-500.0,0.00043287,120,"2026-01-29T10:51:08.417",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935699,1769683868426,-500.0,0.00043287,120,"2026-01-29T10:51:08.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935700,1769683868436,-500.0,0.00043287,120,"2026-01-29T10:51:08.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935701,1769683868446,-500.0,0.00043287,120,"2026-01-29T10:51:08.446",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935702,1769683868454,-500.0,0.00043287,120,"2026-01-29T10:51:08.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935703,1769683868463,-505.48,0.00043287,120,"2026-01-29T10:51:08.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935704,1769683868472,-500.0,0.00043287,120,"2026-01-29T10:51:08.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935705,1769683868481,-500.0,0.00043287,120,"2026-01-29T10:51:08.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935706,1769683868490,-500.0,0.00043287,120,"2026-01-29T10:51:08.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935707,1769683868499,-505.48,0.00043287,120,"2026-01-29T10:51:08.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935708,1769683868508,-500.0,0.00043287,120,"2026-01-29T10:51:08.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935709,1769683868517,-500.0,0.00043287,120,"2026-01-29T10:51:08.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935710,1769683868526,-505.48,0.00043287,120,"2026-01-29T10:51:08.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935711,1769683868535,-500.0,0.00043287,120,"2026-01-29T10:51:08.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935712,1769683868545,-505.48,0.00043287,120,"2026-01-29T10:51:08.545",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935713,1769683868553,-500.0,0.00043287,120,"2026-01-29T10:51:08.553",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935714,1769683868563,-500.0,0.00043287,120,"2026-01-29T10:51:08.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935715,1769683868572,-500.0,0.00043287,120,"2026-01-29T10:51:08.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935716,1769683868581,-505.48,0.00043287,120,"2026-01-29T10:51:08.581",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935717,1769683868589,-500.0,0.00043287,120,"2026-01-29T10:51:08.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935718,1769683868599,-505.48,0.00043287,120,"2026-01-29T10:51:08.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935719,1769683868608,-500.0,0.00043287,120,"2026-01-29T10:51:08.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935720,1769683868617,-500.0,0.00043287,120,"2026-01-29T10:51:08.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935721,1769683868626,-505.48,0.00043287,120,"2026-01-29T10:51:08.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935722,1769683868635,-500.0,0.00043287,120,"2026-01-29T10:51:08.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935723,1769683868644,-500.0,0.00043287,120,"2026-01-29T10:51:08.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935724,1769683868653,-505.48,0.00043287,120,"2026-01-29T10:51:08.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935725,1769683868663,-500.0,0.00043287,120,"2026-01-29T10:51:08.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935726,1769683868672,-500.0,0.00043287,120,"2026-01-29T10:51:08.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935727,1769683868682,-505.48,0.00043287,120,"2026-01-29T10:51:08.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935728,1769683868691,-500.0,0.00043287,120,"2026-01-29T10:51:08.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935729,1769683868700,-505.48,0.00043287,120,"2026-01-29T10:51:08.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935730,1769683868709,-500.0,0.00043287,120,"2026-01-29T10:51:08.709",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935731,1769683868718,-305.59792296,0.00043287,120,"2026-01-29T10:51:08.718",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935732,1769683868728,-505.48,0.00043287,120,"2026-01-29T10:51:08.728",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935733,1769683868736,-500.0,0.00043287,120,"2026-01-29T10:51:08.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935734,1769683868745,-505.48,0.00043287,120,"2026-01-29T10:51:08.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935735,1769683868755,-505.48,0.00043287,120,"2026-01-29T10:51:08.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935736,1769683868764,-500.0,0.00043287,120,"2026-01-29T10:51:08.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935737,1769683868775,-505.48,0.00043287,120,"2026-01-29T10:51:08.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935738,1769683868795,-590.02427189,0.00043287,120,"2026-01-29T10:51:08.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935739,1769683868807,-505.48,0.00043287,120,"2026-01-29T10:51:08.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935740,1769683868817,-505.48,0.00043287,120,"2026-01-29T10:51:08.817",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935741,1769683868827,-505.48,0.00043287,120,"2026-01-29T10:51:08.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935742,1769683868836,-505.48,0.00043287,120,"2026-01-29T10:51:08.836",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935743,1769683868845,-505.48,0.00043287,120,"2026-01-29T10:51:08.845",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935744,1769683868854,-505.48,0.00043287,120,"2026-01-29T10:51:08.854",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935745,1769683868863,-505.48,0.00043287,120,"2026-01-29T10:51:08.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935746,1769683868873,-505.48,0.00043287,120,"2026-01-29T10:51:08.873",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935747,1769683868882,-509.54403969,0.00043287,120,"2026-01-29T10:51:08.882",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935748,1769683868892,-505.48,0.00043287,120,"2026-01-29T10:51:08.892",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935749,1769683868901,-505.55382912,0.00043287,120,"2026-01-29T10:51:08.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935750,1769683868910,-500.0,0.00043287,120,"2026-01-29T10:51:08.910",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935751,1769683868920,-500.0,0.00043287,120,"2026-01-29T10:51:08.920",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935752,1769683868929,-500.0,0.00043287,120,"2026-01-29T10:51:08.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935753,1769683868938,-595.41223576,0.00043287,120,"2026-01-29T10:51:08.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935754,1769683868947,-500.0,0.00043287,120,"2026-01-29T10:51:08.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935755,1769683868956,-500.0,0.00043287,120,"2026-01-29T10:51:08.956",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935756,1769683868966,-500.0,0.00043287,120,"2026-01-29T10:51:08.966",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935757,1769683868980,-500.0,0.00043287,120,"2026-01-29T10:51:08.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935758,1769683868990,-500.0,0.00043287,120,"2026-01-29T10:51:08.990",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935759,1769683868999,-500.0,0.00043287,120,"2026-01-29T10:51:08.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935760,1769683869008,-500.0,0.00043287,120,"2026-01-29T10:51:09.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935761,1769683869018,-500.0,0.00043287,120,"2026-01-29T10:51:09.018",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935762,1769683869028,-500.0,0.00043287,120,"2026-01-29T10:51:09.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935763,1769683869038,-500.0,0.00043287,120,"2026-01-29T10:51:09.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935764,1769683869047,-658.05,0.00043287,120,"2026-01-29T10:51:09.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935765,1769683869059,-500.0,0.00043287,120,"2026-01-29T10:51:09.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935766,1769683869069,-500.0,0.00043287,120,"2026-01-29T10:51:09.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935767,1769683869079,-658.05,0.00043287,120,"2026-01-29T10:51:09.079",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935768,1769683869088,-500.0,0.00043287,120,"2026-01-29T10:51:09.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935769,1769683869098,-608.91875352,0.00043287,120,"2026-01-29T10:51:09.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935770,1769683869107,-658.05,0.00043287,120,"2026-01-29T10:51:09.107",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935771,1769683869116,-500.0,0.00043287,120,"2026-01-29T10:51:09.116",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935772,1769683869126,-658.05,0.00043287,120,"2026-01-29T10:51:09.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935773,1769683869135,-500.0,0.00043287,120,"2026-01-29T10:51:09.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935774,1769683869145,-658.05,0.00043287,120,"2026-01-29T10:51:09.145",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935775,1769683869154,-500.0,0.00043287,120,"2026-01-29T10:51:09.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935776,1769683869163,-658.05,0.00043287,120,"2026-01-29T10:51:09.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935777,1769683869173,-500.0,0.00043287,120,"2026-01-29T10:51:09.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935778,1769683869183,-658.05,0.00043287,120,"2026-01-29T10:51:09.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935779,1769683869192,-500.0,0.00043287,120,"2026-01-29T10:51:09.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935780,1769683869201,-388.32031067,0.00043287,120,"2026-01-29T10:51:09.201",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935781,1769683869211,-658.05,0.00043287,120,"2026-01-29T10:51:09.211",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935782,1769683869220,-500.0,0.00043287,120,"2026-01-29T10:51:09.220",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935783,1769683869230,-658.05,0.00043287,120,"2026-01-29T10:51:09.230",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935784,1769683869240,-500.0,0.00043287,120,"2026-01-29T10:51:09.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935785,1769683869249,-658.05,0.00043287,120,"2026-01-29T10:51:09.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935786,1769683869258,-500.0,0.00043287,120,"2026-01-29T10:51:09.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935787,1769683869267,-658.05,0.00043287,120,"2026-01-29T10:51:09.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935788,1769683869277,-500.0,0.00043287,120,"2026-01-29T10:51:09.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935789,1769683869286,-658.05,0.00043287,120,"2026-01-29T10:51:09.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935790,1769683869295,-500.0,0.00043287,120,"2026-01-29T10:51:09.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935791,1769683869305,-658.05,0.00043287,120,"2026-01-29T10:51:09.305",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935792,1769683869314,-500.0,0.00043287,120,"2026-01-29T10:51:09.314",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935793,1769683869323,-658.05,0.00043287,120,"2026-01-29T10:51:09.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935794,1769683869332,-500.0,0.00043287,120,"2026-01-29T10:51:09.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935795,1769683869341,-658.05,0.00043287,120,"2026-01-29T10:51:09.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935796,1769683869349,-446.63006786,0.00043287,120,"2026-01-29T10:51:09.349",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935797,1769683869358,-658.05,0.00043287,120,"2026-01-29T10:51:09.358",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935798,1769683869368,-658.05,0.00043287,120,"2026-01-29T10:51:09.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935799,1769683869377,-658.05,0.00043287,120,"2026-01-29T10:51:09.377",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935800,1769683869386,-658.05,0.00043287,120,"2026-01-29T10:51:09.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935801,1769683869395,-658.05,0.00043287,120,"2026-01-29T10:51:09.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935802,1769683869405,-500.0,0.00043287,120,"2026-01-29T10:51:09.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935803,1769683869414,-658.05,0.00043287,120,"2026-01-29T10:51:09.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935804,1769683869423,-658.05,0.00043287,120,"2026-01-29T10:51:09.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935805,1769683869432,-500.0,0.00043287,120,"2026-01-29T10:51:09.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935806,1769683869440,-500.0,0.00043287,120,"2026-01-29T10:51:09.440",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935807,1769683869450,-500.0,0.00043287,120,"2026-01-29T10:51:09.450",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935808,1769683869459,-500.0,0.00043287,120,"2026-01-29T10:51:09.459",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935809,1769683869470,-658.05,0.00043287,120,"2026-01-29T10:51:09.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935810,1769683869479,-500.0,0.00043287,120,"2026-01-29T10:51:09.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935811,1769683869489,-658.25772012,0.00043287,120,"2026-01-29T10:51:09.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935812,1769683869500,-500.0,0.00043287,120,"2026-01-29T10:51:09.500",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935813,1769683869510,-500.0,0.00043287,120,"2026-01-29T10:51:09.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935814,1769683869522,-500.0,0.00043287,120,"2026-01-29T10:51:09.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935815,1769683869532,-500.0,0.00043287,120,"2026-01-29T10:51:09.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935816,1769683869541,-500.0,0.00043287,120,"2026-01-29T10:51:09.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935817,1769683869551,-500.0,0.00043287,120,"2026-01-29T10:51:09.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935818,1769683869561,-500.0,0.00043287,120,"2026-01-29T10:51:09.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935819,1769683869570,-500.0,0.00043287,120,"2026-01-29T10:51:09.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935820,1769683869579,-500.0,0.00043287,120,"2026-01-29T10:51:09.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935821,1769683869590,-500.0,0.00043287,120,"2026-01-29T10:51:09.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935822,1769683869601,-557.28040089,0.00043287,120,"2026-01-29T10:51:09.601",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935823,1769683869611,-500.0,0.00043287,120,"2026-01-29T10:51:09.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935824,1769683869621,-500.0,0.00043287,120,"2026-01-29T10:51:09.621",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935825,1769683869632,-500.0,0.00043287,120,"2026-01-29T10:51:09.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935826,1769683869642,-500.0,0.00043287,120,"2026-01-29T10:51:09.642",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935827,1769683869653,-500.0,0.00043287,120,"2026-01-29T10:51:09.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935828,1769683869663,-500.0,0.00043287,120,"2026-01-29T10:51:09.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935829,1769683869672,-500.0,0.00043287,120,"2026-01-29T10:51:09.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935830,1769683869683,-500.0,0.00043287,120,"2026-01-29T10:51:09.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935831,1769683869694,-500.0,0.00043287,120,"2026-01-29T10:51:09.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935832,1769683869703,-500.0,0.00043287,120,"2026-01-29T10:51:09.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935833,1769683869714,-500.0,0.00043287,120,"2026-01-29T10:51:09.714",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935834,1769683869723,-500.0,0.00043287,120,"2026-01-29T10:51:09.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935835,1769683869733,-500.0,0.00043287,120,"2026-01-29T10:51:09.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935836,1769683869743,-500.0,0.00043287,120,"2026-01-29T10:51:09.743",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935837,1769683869752,-500.0,0.00043287,120,"2026-01-29T10:51:09.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935838,1769683869761,-500.0,0.00043287,120,"2026-01-29T10:51:09.761",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935839,1769683869770,-500.0,0.00043287,120,"2026-01-29T10:51:09.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935840,1769683869780,-373.58071401,0.00043287,120,"2026-01-29T10:51:09.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935841,1769683869789,-500.0,0.00043287,120,"2026-01-29T10:51:09.789",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935842,1769683869799,-500.0,0.00043287,120,"2026-01-29T10:51:09.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935843,1769683869810,-500.0,0.00043287,120,"2026-01-29T10:51:09.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935844,1769683869819,-500.0,0.00043287,120,"2026-01-29T10:51:09.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935845,1769683869829,-500.0,0.00043287,120,"2026-01-29T10:51:09.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935846,1769683869840,-500.0,0.00043287,120,"2026-01-29T10:51:09.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935847,1769683869850,-500.0,0.00043287,120,"2026-01-29T10:51:09.850",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935848,1769683869859,-581.32062619,0.00043287,120,"2026-01-29T10:51:09.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935849,1769683869867,-500.0,0.00043287,120,"2026-01-29T10:51:09.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935850,1769683869877,-500.0,0.00043287,120,"2026-01-29T10:51:09.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935851,1769683869887,-500.0,0.00043287,120,"2026-01-29T10:51:09.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935852,1769683869896,-500.0,0.00043287,120,"2026-01-29T10:51:09.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935853,1769683869906,-500.0,0.00043287,120,"2026-01-29T10:51:09.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935854,1769683869915,-500.0,0.00043287,120,"2026-01-29T10:51:09.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935855,1769683869924,-500.0,0.00043287,120,"2026-01-29T10:51:09.924",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935856,1769683869933,-500.0,0.00043287,120,"2026-01-29T10:51:09.933",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935857,1769683869942,-500.0,0.00043287,120,"2026-01-29T10:51:09.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935858,1769683869951,-500.0,0.00043287,120,"2026-01-29T10:51:09.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935859,1769683869960,-500.0,0.00043287,120,"2026-01-29T10:51:09.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935860,1769683869971,-500.0,0.00043287,120,"2026-01-29T10:51:09.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935861,1769683869981,-500.0,0.00043287,120,"2026-01-29T10:51:09.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935862,1769683869991,-586.63763461,0.00043287,120,"2026-01-29T10:51:09.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935863,1769683869999,-510.00122762,0.00043287,120,"2026-01-29T10:51:09.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935864,1769683870011,-500.0,0.00043287,120,"2026-01-29T10:51:10.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935865,1769683870022,-516.00643553,0.00043287,120,"2026-01-29T10:51:10.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935866,1769683870032,-564.42871651,0.00043287,120,"2026-01-29T10:51:10.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935867,1769683870043,-500.0,0.00043287,120,"2026-01-29T10:51:10.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935868,1769683870052,-500.0,0.00043287,120,"2026-01-29T10:51:10.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935869,1769683870062,-500.0,0.00043287,120,"2026-01-29T10:51:10.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935870,1769683870071,-500.0,0.00043287,120,"2026-01-29T10:51:10.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935871,1769683870080,-500.0,0.00043287,120,"2026-01-29T10:51:10.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935872,1769683870089,-500.0,0.00043287,120,"2026-01-29T10:51:10.089",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935873,1769683870098,-500.0,0.00043287,120,"2026-01-29T10:51:10.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935874,1769683870107,-500.0,0.00043287,120,"2026-01-29T10:51:10.107",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935875,1769683870116,-500.0,0.00043287,120,"2026-01-29T10:51:10.116",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935876,1769683870125,-500.0,0.00043287,120,"2026-01-29T10:51:10.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935877,1769683870134,-500.0,0.00043287,120,"2026-01-29T10:51:10.134",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935878,1769683870143,-500.0,0.00043287,120,"2026-01-29T10:51:10.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935879,1769683870152,-500.0,0.00043287,120,"2026-01-29T10:51:10.152",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935880,1769683870162,-500.0,0.00043287,120,"2026-01-29T10:51:10.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935881,1769683870170,-500.0,0.00043287,120,"2026-01-29T10:51:10.170",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935882,1769683870180,-500.0,0.00043287,120,"2026-01-29T10:51:10.180",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935883,1769683870190,-500.0,0.00043287,120,"2026-01-29T10:51:10.190",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935884,1769683870199,-500.0,0.00043287,120,"2026-01-29T10:51:10.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935885,1769683870208,-500.0,0.00043287,120,"2026-01-29T10:51:10.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935886,1769683870218,-500.0,0.00043287,120,"2026-01-29T10:51:10.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935887,1769683870227,-500.0,0.00043287,120,"2026-01-29T10:51:10.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935888,1769683870236,-500.0,0.00043287,120,"2026-01-29T10:51:10.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935889,1769683870246,-500.0,0.00043287,120,"2026-01-29T10:51:10.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935890,1769683870255,-500.0,0.00043287,120,"2026-01-29T10:51:10.255",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935891,1769683870265,-500.0,0.00043287,120,"2026-01-29T10:51:10.265",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935892,1769683870274,-500.0,0.00043287,120,"2026-01-29T10:51:10.274",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935893,1769683870284,-500.0,0.00043287,120,"2026-01-29T10:51:10.284",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935894,1769683870293,-219.92541299,0.00043287,120,"2026-01-29T10:51:10.293",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935895,1769683870302,-500.0,0.00043287,120,"2026-01-29T10:51:10.302",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935896,1769683870311,-500.0,0.00043287,120,"2026-01-29T10:51:10.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935897,1769683870320,-500.0,0.00043287,120,"2026-01-29T10:51:10.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935898,1769683870329,-500.0,0.00043287,120,"2026-01-29T10:51:10.329",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935899,1769683870339,-151.05631922,0.00043287,120,"2026-01-29T10:51:10.339",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935900,1769683870348,-588.16705534,0.00043287,120,"2026-01-29T10:51:10.348",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935901,1769683870358,-500.0,0.00043287,120,"2026-01-29T10:51:10.358",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935902,1769683870367,-500.0,0.00043287,120,"2026-01-29T10:51:10.367",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935903,1769683870376,-500.0,0.00043287,120,"2026-01-29T10:51:10.376",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935904,1769683870385,-500.0,0.00043287,120,"2026-01-29T10:51:10.385",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935905,1769683870395,-500.0,0.00043287,120,"2026-01-29T10:51:10.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935906,1769683870404,-500.0,0.00043287,120,"2026-01-29T10:51:10.404",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935907,1769683870414,-500.0,0.00043287,120,"2026-01-29T10:51:10.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935908,1769683870423,-500.0,0.00043287,120,"2026-01-29T10:51:10.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935909,1769683870432,-500.0,0.00043287,120,"2026-01-29T10:51:10.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935910,1769683870442,-500.0,0.00043287,120,"2026-01-29T10:51:10.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935911,1769683870451,-500.0,0.00043287,120,"2026-01-29T10:51:10.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935912,1769683870460,-500.0,0.00043287,120,"2026-01-29T10:51:10.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935913,1769683870471,-500.0,0.00043287,120,"2026-01-29T10:51:10.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935914,1769683870480,-500.0,0.00043287,120,"2026-01-29T10:51:10.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935915,1769683870491,-500.0,0.00043287,120,"2026-01-29T10:51:10.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935916,1769683870501,-500.0,0.00043287,120,"2026-01-29T10:51:10.501",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935917,1769683870512,-500.0,0.00043287,120,"2026-01-29T10:51:10.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935918,1769683870521,-500.0,0.00043287,120,"2026-01-29T10:51:10.521",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935919,1769683870530,-500.0,0.00043287,120,"2026-01-29T10:51:10.530",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935920,1769683870539,-500.0,0.00043287,120,"2026-01-29T10:51:10.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935921,1769683870549,-500.0,0.00043287,120,"2026-01-29T10:51:10.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935922,1769683870559,-500.0,0.00043287,120,"2026-01-29T10:51:10.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935923,1769683870568,-500.0,0.00043287,120,"2026-01-29T10:51:10.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935924,1769683870577,-500.0,0.00043287,120,"2026-01-29T10:51:10.577",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935925,1769683870586,-500.0,0.00043287,120,"2026-01-29T10:51:10.586",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935926,1769683870595,-500.0,0.00043287,120,"2026-01-29T10:51:10.595",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935927,1769683870604,-500.0,0.00043287,120,"2026-01-29T10:51:10.604",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935928,1769683870613,-500.0,0.00043287,120,"2026-01-29T10:51:10.613",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935929,1769683870622,-500.0,0.00043287,120,"2026-01-29T10:51:10.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935930,1769683870633,-500.0,0.00043287,120,"2026-01-29T10:51:10.633",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935931,1769683870643,-500.0,0.00043287,120,"2026-01-29T10:51:10.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935932,1769683870654,-500.0,0.00043287,120,"2026-01-29T10:51:10.654",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935933,1769683870664,-500.0,0.00043287,120,"2026-01-29T10:51:10.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935934,1769683870673,-500.0,0.00043287,120,"2026-01-29T10:51:10.673",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935935,1769683870682,-500.0,0.00043287,120,"2026-01-29T10:51:10.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935936,1769683870691,-406.21498258,0.00043287,120,"2026-01-29T10:51:10.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935937,1769683870701,-500.0,0.00043287,120,"2026-01-29T10:51:10.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935938,1769683870710,-500.0,0.00043287,120,"2026-01-29T10:51:10.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935939,1769683870720,-193.7016316,0.00043287,120,"2026-01-29T10:51:10.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935940,1769683870729,-500.0,0.00043287,120,"2026-01-29T10:51:10.729",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935941,1769683870738,-191.68655543,0.00043287,120,"2026-01-29T10:51:10.738",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935942,1769683870748,-632.56022164,0.00043287,120,"2026-01-29T10:51:10.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935943,1769683870756,-500.0,0.00043287,120,"2026-01-29T10:51:10.756",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935944,1769683870765,-528.46774838,0.00043287,120,"2026-01-29T10:51:10.765",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935945,1769683870775,-500.0,0.00043287,120,"2026-01-29T10:51:10.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935946,1769683870784,-500.0,0.00043287,120,"2026-01-29T10:51:10.784",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935947,1769683870793,-500.0,0.00043287,120,"2026-01-29T10:51:10.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935948,1769683870803,-500.0,0.00043287,120,"2026-01-29T10:51:10.803",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935949,1769683870812,-500.0,0.00043287,120,"2026-01-29T10:51:10.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935950,1769683870822,-546.16824006,0.00043287,120,"2026-01-29T10:51:10.822",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935951,1769683870831,-435.85799747,0.00043287,120,"2026-01-29T10:51:10.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935952,1769683870841,-500.0,0.00043287,120,"2026-01-29T10:51:10.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935953,1769683870851,-500.0,0.00043287,120,"2026-01-29T10:51:10.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935954,1769683870860,-500.0,0.00043287,120,"2026-01-29T10:51:10.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935955,1769683870870,-500.0,0.00043287,120,"2026-01-29T10:51:10.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935956,1769683870879,-500.0,0.00043287,120,"2026-01-29T10:51:10.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935957,1769683870889,-500.0,0.00043287,120,"2026-01-29T10:51:10.889",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935958,1769683870898,-517.30921243,0.00043287,120,"2026-01-29T10:51:10.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935959,1769683870908,-500.0,0.00043287,120,"2026-01-29T10:51:10.908",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935960,1769683870917,-500.0,0.00043287,120,"2026-01-29T10:51:10.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935961,1769683870926,-500.0,0.00043287,120,"2026-01-29T10:51:10.926",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935962,1769683870935,-500.0,0.00043287,120,"2026-01-29T10:51:10.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935963,1769683870944,-352.36980342,0.00043287,120,"2026-01-29T10:51:10.944",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935964,1769683870954,-500.0,0.00043287,120,"2026-01-29T10:51:10.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935965,1769683870964,-500.0,0.00043287,120,"2026-01-29T10:51:10.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935966,1769683870978,-500.0,0.00043287,120,"2026-01-29T10:51:10.978",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935967,1769683870987,-500.0,0.00043287,120,"2026-01-29T10:51:10.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935968,1769683870996,-500.0,0.00043287,120,"2026-01-29T10:51:10.996",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935969,1769683871006,-500.0,0.00043287,120,"2026-01-29T10:51:11.006",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935970,1769683871017,-500.0,0.00043287,120,"2026-01-29T10:51:11.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935971,1769683871026,-500.0,0.00043287,120,"2026-01-29T10:51:11.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935972,1769683871037,-500.0,0.00043287,120,"2026-01-29T10:51:11.037",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935973,1769683871048,-500.0,0.00043287,120,"2026-01-29T10:51:11.048",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935974,1769683871057,-500.0,0.00043287,120,"2026-01-29T10:51:11.057",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935975,1769683871066,-516.3606993,0.00043287,120,"2026-01-29T10:51:11.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935976,1769683871076,-500.0,0.00043287,120,"2026-01-29T10:51:11.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935977,1769683871207,-516.82201461,0.00043287,120,"2026-01-29T10:51:11.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935978,1769683871217,-500.0,0.00043287,120,"2026-01-29T10:51:11.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935979,1769683871227,-500.0,0.00043287,120,"2026-01-29T10:51:11.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935980,1769683871237,-500.0,0.00043287,120,"2026-01-29T10:51:11.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935981,1769683871246,-500.0,0.00043287,120,"2026-01-29T10:51:11.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935982,1769683871256,-500.0,0.00043287,120,"2026-01-29T10:51:11.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935983,1769683871265,-500.0,0.00043287,120,"2026-01-29T10:51:11.265",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935984,1769683871275,-500.0,0.00043287,120,"2026-01-29T10:51:11.275",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935985,1769683871285,-500.0,0.00043287,120,"2026-01-29T10:51:11.285",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935986,1769683871295,-620.41690788,0.00043287,120,"2026-01-29T10:51:11.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935987,1769683871305,-500.0,0.00043287,120,"2026-01-29T10:51:11.305",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935988,1769683871314,-530.69900295,0.00043287,120,"2026-01-29T10:51:11.314",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935989,1769683871324,-500.0,0.00043287,120,"2026-01-29T10:51:11.324",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935990,1769683871333,-500.0,0.00043287,120,"2026-01-29T10:51:11.333",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935991,1769683871343,-500.0,0.00043287,120,"2026-01-29T10:51:11.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935992,1769683871352,-500.0,0.00043287,120,"2026-01-29T10:51:11.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935993,1769683871361,-500.0,0.00043287,120,"2026-01-29T10:51:11.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935994,1769683871370,-506.37120262,0.00043287,120,"2026-01-29T10:51:11.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935995,1769683871379,-500.0,0.00043287,120,"2026-01-29T10:51:11.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935996,1769683871388,-500.0,0.00043287,120,"2026-01-29T10:51:11.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935997,1769683871398,-500.0,0.00043287,120,"2026-01-29T10:51:11.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935998,1769683871407,-500.0,0.00043287,120,"2026-01-29T10:51:11.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403935999,1769683871417,-840.11,0.00043287,120,"2026-01-29T10:51:11.417",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936000,1769683871426,-500.0,0.00043287,120,"2026-01-29T10:51:11.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936001,1769683871435,-840.11,0.00043287,120,"2026-01-29T10:51:11.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936002,1769683871445,-500.0,0.00043287,120,"2026-01-29T10:51:11.445",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936003,1769683871456,-840.11,0.00043287,120,"2026-01-29T10:51:11.456",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936004,1769683871466,-500.0,0.00043287,120,"2026-01-29T10:51:11.466",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936005,1769683871475,-840.11,0.00043287,120,"2026-01-29T10:51:11.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936006,1769683871484,-346.67193018,0.00043287,120,"2026-01-29T10:51:11.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936007,1769683871494,-500.0,0.00043287,120,"2026-01-29T10:51:11.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936008,1769683871503,-840.11,0.00043287,120,"2026-01-29T10:51:11.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936009,1769683871512,-500.0,0.00043287,120,"2026-01-29T10:51:11.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936010,1769683871522,-840.11,0.00043287,120,"2026-01-29T10:51:11.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936011,1769683871531,-500.0,0.00043287,120,"2026-01-29T10:51:11.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936012,1769683871541,-840.11,0.00043287,120,"2026-01-29T10:51:11.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936013,1769683871551,-500.0,0.00043287,120,"2026-01-29T10:51:11.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936014,1769683871560,-840.11,0.00043287,120,"2026-01-29T10:51:11.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936015,1769683871569,-500.0,0.00043287,120,"2026-01-29T10:51:11.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936016,1769683871578,-840.11,0.00043287,120,"2026-01-29T10:51:11.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936017,1769683871587,-329.59133419,0.00043287,120,"2026-01-29T10:51:11.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936018,1769683871597,-840.11,0.00043287,120,"2026-01-29T10:51:11.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936019,1769683871607,-840.11,0.00043287,120,"2026-01-29T10:51:11.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936020,1769683871617,-840.11,0.00043287,120,"2026-01-29T10:51:11.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936021,1769683871627,-840.11,0.00043287,120,"2026-01-29T10:51:11.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936022,1769683871637,-840.11,0.00043287,120,"2026-01-29T10:51:11.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936023,1769683871646,-840.11,0.00043287,120,"2026-01-29T10:51:11.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936024,1769683871656,-840.11,0.00043287,120,"2026-01-29T10:51:11.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936025,1769683871665,-626.13,0.00043287,120,"2026-01-29T10:51:11.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936026,1769683871674,-840.11,0.00043287,120,"2026-01-29T10:51:11.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936027,1769683871684,-840.11,0.00043287,120,"2026-01-29T10:51:11.684",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936028,1769683871693,-840.11,0.00043287,120,"2026-01-29T10:51:11.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936029,1769683871703,-840.11,0.00043287,120,"2026-01-29T10:51:11.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936030,1769683871712,-840.11,0.00043287,120,"2026-01-29T10:51:11.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936031,1769683871721,-840.11,0.00043287,120,"2026-01-29T10:51:11.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936032,1769683871730,-840.11,0.00043287,120,"2026-01-29T10:51:11.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936033,1769683871739,-840.11007651,0.00043287,120,"2026-01-29T10:51:11.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936034,1769683871748,-525.98618243,0.00043287,120,"2026-01-29T10:51:11.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936035,1769683871757,-500.0,0.00043287,120,"2026-01-29T10:51:11.757",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936036,1769683871767,-500.0,0.00043287,120,"2026-01-29T10:51:11.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936037,1769683871776,-500.0,0.00043287,120,"2026-01-29T10:51:11.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936038,1769683871788,-500.0,0.00043287,120,"2026-01-29T10:51:11.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936039,1769683871798,-500.0,0.00043287,120,"2026-01-29T10:51:11.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936040,1769683871809,-574.84821688,0.00043287,120,"2026-01-29T10:51:11.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936041,1769683871819,-500.0,0.00043287,120,"2026-01-29T10:51:11.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936042,1769683871828,-500.0,0.00043287,120,"2026-01-29T10:51:11.828",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936043,1769683871837,-500.0,0.00043287,120,"2026-01-29T10:51:11.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936044,1769683871846,-500.0,0.00043287,120,"2026-01-29T10:51:11.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936045,1769683871856,-500.0,0.00043287,120,"2026-01-29T10:51:11.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936046,1769683871865,-500.0,0.00043287,120,"2026-01-29T10:51:11.865",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936047,1769683871875,-500.0,0.00043287,120,"2026-01-29T10:51:11.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936048,1769683871884,-500.0,0.00043287,120,"2026-01-29T10:51:11.884",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936049,1769683871893,-500.0,0.00043287,120,"2026-01-29T10:51:11.893",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936050,1769683871903,-500.0,0.00043287,120,"2026-01-29T10:51:11.903",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936051,1769683871912,-500.0,0.00043287,120,"2026-01-29T10:51:11.912",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936052,1769683871920,-500.0,0.00043287,120,"2026-01-29T10:51:11.920",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936053,1769683871928,-511.48309237,0.00043287,120,"2026-01-29T10:51:11.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936054,1769683871938,-500.0,0.00043287,120,"2026-01-29T10:51:11.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936055,1769683871947,-517.61157012,0.00043287,120,"2026-01-29T10:51:11.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936056,1769683871956,-500.0,0.00043287,120,"2026-01-29T10:51:11.956",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936057,1769683871965,-500.0,0.00043287,120,"2026-01-29T10:51:11.965",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936058,1769683871976,-500.0,0.00043287,120,"2026-01-29T10:51:11.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936059,1769683871985,-500.0,0.00043287,120,"2026-01-29T10:51:11.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936060,1769683871994,-500.0,0.00043287,120,"2026-01-29T10:51:11.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936061,1769683872003,-500.0,0.00043287,120,"2026-01-29T10:51:12.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936062,1769683872013,-500.0,0.00043287,120,"2026-01-29T10:51:12.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936063,1769683872022,-295.99940463,0.00043287,120,"2026-01-29T10:51:12.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936064,1769683872034,-500.0,0.00043287,120,"2026-01-29T10:51:12.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936065,1769683872045,-500.0,0.00043287,120,"2026-01-29T10:51:12.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936066,1769683872054,-500.0,0.00043287,120,"2026-01-29T10:51:12.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936067,1769683872063,-500.0,0.00043287,120,"2026-01-29T10:51:12.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936068,1769683872073,-500.0,0.00043287,120,"2026-01-29T10:51:12.073",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936069,1769683872082,-500.0,0.00043287,120,"2026-01-29T10:51:12.082",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936070,1769683872091,-500.0,0.00043287,120,"2026-01-29T10:51:12.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936071,1769683872101,-500.0,0.00043287,120,"2026-01-29T10:51:12.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936072,1769683872110,-500.0,0.00043287,120,"2026-01-29T10:51:12.110",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936073,1769683872119,-500.0,0.00043287,120,"2026-01-29T10:51:12.119",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936074,1769683872129,-500.0,0.00043287,120,"2026-01-29T10:51:12.129",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936075,1769683872138,-500.0,0.00043287,120,"2026-01-29T10:51:12.138",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936076,1769683872147,-500.0,0.00043287,120,"2026-01-29T10:51:12.147",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936077,1769683872158,-500.0,0.00043287,120,"2026-01-29T10:51:12.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936078,1769683872167,-500.0,0.00043287,120,"2026-01-29T10:51:12.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936079,1769683872176,-165.92142169,0.00043287,120,"2026-01-29T10:51:12.176",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936080,1769683872185,-500.0,0.00043287,120,"2026-01-29T10:51:12.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936081,1769683872194,-500.0,0.00043287,120,"2026-01-29T10:51:12.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936082,1769683872204,-500.0,0.00043287,120,"2026-01-29T10:51:12.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936083,1769683872213,-500.0,0.00043287,120,"2026-01-29T10:51:12.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936084,1769683872222,-500.0,0.00043287,120,"2026-01-29T10:51:12.222",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936085,1769683872231,-500.0,0.00043287,120,"2026-01-29T10:51:12.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936086,1769683872240,-500.0,0.00043287,120,"2026-01-29T10:51:12.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936087,1769683872250,-500.0,0.00043287,120,"2026-01-29T10:51:12.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936088,1769683872259,-500.0,0.00043287,120,"2026-01-29T10:51:12.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936089,1769683872268,-500.0,0.00043287,120,"2026-01-29T10:51:12.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936090,1769683872277,-500.0,0.00043287,120,"2026-01-29T10:51:12.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936091,1769683872287,-500.0,0.00043287,120,"2026-01-29T10:51:12.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936092,1769683872296,-500.0,0.00043287,120,"2026-01-29T10:51:12.296",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936093,1769683872306,-500.0,0.00043287,120,"2026-01-29T10:51:12.306",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936094,1769683872316,-500.0,0.00043287,120,"2026-01-29T10:51:12.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936095,1769683872326,-639.5465947,0.00043287,120,"2026-01-29T10:51:12.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936096,1769683872336,-571.86,0.00043287,2,"2026-01-29T10:51:12.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936097,1769683872346,-571.86,0.00043287,2,"2026-01-29T10:51:12.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936098,1769683872355,-571.86,0.00043287,2,"2026-01-29T10:51:12.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936099,1769683872365,-571.86,0.00043287,2,"2026-01-29T10:51:12.365",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936100,1769683872374,-571.86,0.00043287,2,"2026-01-29T10:51:12.374",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936101,1769683872383,-571.86,0.00043287,2,"2026-01-29T10:51:12.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936102,1769683872393,-571.86,0.00043287,2,"2026-01-29T10:51:12.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936103,1769683872402,-571.86,0.00043287,2,"2026-01-29T10:51:12.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936104,1769683872412,-571.86,0.00043287,2,"2026-01-29T10:51:12.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936105,1769683872422,-571.86,0.00043287,2,"2026-01-29T10:51:12.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936106,1769683872432,-571.86,0.00043287,2,"2026-01-29T10:51:12.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936107,1769683872441,-571.86,0.00043287,2,"2026-01-29T10:51:12.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936108,1769683872451,-571.86,0.00043287,2,"2026-01-29T10:51:12.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936109,1769683872460,-571.86,0.00043287,2,"2026-01-29T10:51:12.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936110,1769683872470,-571.86,0.00043287,2,"2026-01-29T10:51:12.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936111,1769683872479,-571.86,0.00043287,2,"2026-01-29T10:51:12.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936112,1769683872488,-571.86,0.00043287,2,"2026-01-29T10:51:12.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936113,1769683872497,-571.86,0.00043287,2,"2026-01-29T10:51:12.497",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936114,1769683872507,-571.86,0.00043287,2,"2026-01-29T10:51:12.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936115,1769683872516,-571.86,0.00043287,2,"2026-01-29T10:51:12.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936116,1769683872525,-571.86,0.00043287,2,"2026-01-29T10:51:12.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936117,1769683872534,-571.86,0.00043287,2,"2026-01-29T10:51:12.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936118,1769683872544,-571.86,0.00043287,2,"2026-01-29T10:51:12.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936119,1769683872553,-571.9996014,0.00043287,2,"2026-01-29T10:51:12.553",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936120,1769683872564,-500.0,0.00043287,120,"2026-01-29T10:51:12.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936121,1769683872573,-500.0,0.00043287,120,"2026-01-29T10:51:12.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936122,1769683872583,-500.0,0.00043287,120,"2026-01-29T10:51:12.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936123,1769683872592,-500.0,0.00043287,120,"2026-01-29T10:51:12.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936124,1769683872601,-500.0,0.00043287,120,"2026-01-29T10:51:12.601",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936125,1769683872611,-500.0,0.00043287,120,"2026-01-29T10:51:12.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936126,1769683872620,-577.55493894,0.00043287,120,"2026-01-29T10:51:12.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936127,1769683872629,-548.85119314,0.00043287,120,"2026-01-29T10:51:12.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936128,1769683872638,-247.96988414,0.00043287,2,"2026-01-29T10:51:12.638",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936129,1769683872647,-1000.0,0.00043287,2,"2026-01-29T10:51:12.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936130,1769683872656,-1000.0,0.00043287,2,"2026-01-29T10:51:12.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936131,1769683872666,-1000.0,0.00043287,2,"2026-01-29T10:51:12.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936132,1769683872675,-1000.0,0.00043287,2,"2026-01-29T10:51:12.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936133,1769683872685,-1000.0,0.00043287,2,"2026-01-29T10:51:12.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936134,1769683872694,-1000.0,0.00043287,2,"2026-01-29T10:51:12.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936135,1769683872704,-1000.0,0.00043287,2,"2026-01-29T10:51:12.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936136,1769683872713,-1000.0,0.00043287,2,"2026-01-29T10:51:12.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936137,1769683872722,-1000.0,0.00043287,2,"2026-01-29T10:51:12.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936138,1769683872730,-1000.0,0.00043287,2,"2026-01-29T10:51:12.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936139,1769683872740,-1000.0,0.00043287,2,"2026-01-29T10:51:12.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936140,1769683872749,-1000.0,0.00043287,2,"2026-01-29T10:51:12.749",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936141,1769683872758,-1000.0,0.00043287,2,"2026-01-29T10:51:12.758",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936142,1769683872767,-1000.0,0.00043287,2,"2026-01-29T10:51:12.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936143,1769683872777,-1000.0,0.00043287,2,"2026-01-29T10:51:12.777",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936144,1769683872787,-1000.0,0.00043287,2,"2026-01-29T10:51:12.787",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936145,1769683872796,-1000.0,0.00043287,2,"2026-01-29T10:51:12.796",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936146,1769683872806,-1000.0,0.00043287,2,"2026-01-29T10:51:12.806",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936147,1769683872815,-1000.0,0.00043287,2,"2026-01-29T10:51:12.815",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936148,1769683872824,-1000.0,0.00043287,2,"2026-01-29T10:51:12.824",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936149,1769683872834,-151.0,0.00043287,120,"2026-01-29T10:51:12.834",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936150,1769683872843,-1000.0,0.00043287,2,"2026-01-29T10:51:12.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936151,1769683872853,-153.966832,0.00043287,120,"2026-01-29T10:51:12.853",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936152,1769683872862,-1000.0,0.00043287,2,"2026-01-29T10:51:12.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936153,1769683872872,-1000.0,0.00043287,2,"2026-01-29T10:51:12.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936154,1769683872881,-1000.0,0.00043287,2,"2026-01-29T10:51:12.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936155,1769683872894,-1005.85593805,0.00043287,2,"2026-01-29T10:51:12.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936156,1769683872903,-159.502135,0.00043287,120,"2026-01-29T10:51:12.903",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936157,1769683872914,-151.0,0.00043287,120,"2026-01-29T10:51:12.914",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936158,1769683872924,-166.871788,0.00043287,120,"2026-01-29T10:51:12.924",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936159,1769683872935,-151.0,0.00043287,120,"2026-01-29T10:51:12.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936160,1769683872945,-218.195507,0.00043287,120,"2026-01-29T10:51:12.945",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936161,1769683872954,-500.0,0.00043287,120,"2026-01-29T10:51:12.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936162,1769683872963,-500.0,0.00043287,120,"2026-01-29T10:51:12.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936163,1769683872978,-528.53224091,0.00043287,120,"2026-01-29T10:51:12.978",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936164,1769683872987,-500.0,0.00043287,120,"2026-01-29T10:51:12.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936165,1769683872996,-500.0,0.00043287,120,"2026-01-29T10:51:12.996",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936166,1769683873005,-500.0,0.00043287,120,"2026-01-29T10:51:13.005",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936167,1769683873017,-500.0,0.00043287,120,"2026-01-29T10:51:13.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936168,1769683873027,-500.0,0.00043287,120,"2026-01-29T10:51:13.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936169,1769683873041,-525.65300457,0.00043287,120,"2026-01-29T10:51:13.041",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936170,1769683873051,-500.0,0.00043287,120,"2026-01-29T10:51:13.051",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936171,1769683873060,-500.0,0.00043287,120,"2026-01-29T10:51:13.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936172,1769683873069,-500.0,0.00043287,120,"2026-01-29T10:51:13.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936173,1769683873079,-500.0,0.00043287,120,"2026-01-29T10:51:13.079",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936174,1769683873089,-500.0,0.00043287,120,"2026-01-29T10:51:13.089",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936175,1769683873099,-500.0,0.00043287,120,"2026-01-29T10:51:13.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936176,1769683873109,-500.0,0.00043287,120,"2026-01-29T10:51:13.109",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936177,1769683873119,-500.0,0.00043287,120,"2026-01-29T10:51:13.119",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936178,1769683873129,-500.0,0.00043287,120,"2026-01-29T10:51:13.129",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936179,1769683873139,-500.0,0.00043287,120,"2026-01-29T10:51:13.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936180,1769683873147,-500.0,0.00043287,120,"2026-01-29T10:51:13.147",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936181,1769683873157,-500.0,0.00043287,120,"2026-01-29T10:51:13.157",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936182,1769683873166,-500.0,0.00043287,120,"2026-01-29T10:51:13.166",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936183,1769683873175,-500.0,0.00043287,120,"2026-01-29T10:51:13.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936184,1769683873184,-500.0,0.00043287,120,"2026-01-29T10:51:13.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936185,1769683873194,-500.0,0.00043287,120,"2026-01-29T10:51:13.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936186,1769683873203,-500.0,0.00043287,120,"2026-01-29T10:51:13.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936187,1769683873212,-500.0,0.00043287,120,"2026-01-29T10:51:13.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936188,1769683873222,-500.0,0.00043287,120,"2026-01-29T10:51:13.222",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936189,1769683873231,-500.0,0.00043287,120,"2026-01-29T10:51:13.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936190,1769683873241,-500.0,0.00043287,120,"2026-01-29T10:51:13.241",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936191,1769683873250,-500.0,0.00043287,120,"2026-01-29T10:51:13.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936192,1769683873259,-500.0,0.00043287,120,"2026-01-29T10:51:13.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936193,1769683873268,-500.0,0.00043287,120,"2026-01-29T10:51:13.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936194,1769683873278,-500.0,0.00043287,120,"2026-01-29T10:51:13.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936195,1769683873288,-500.0,0.00043287,120,"2026-01-29T10:51:13.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936196,1769683873297,-500.0,0.00043287,120,"2026-01-29T10:51:13.297",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936197,1769683873589,-500.0,0.00043287,120,"2026-01-29T10:51:13.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936198,1769683873599,-500.0,0.00043287,120,"2026-01-29T10:51:13.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936199,1769683873608,-500.0,0.00043287,120,"2026-01-29T10:51:13.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936200,1769683873617,-351.23993581,0.00043287,120,"2026-01-29T10:51:13.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936201,1769683873627,-613.13199195,0.00043287,120,"2026-01-29T10:51:13.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936202,1769683873636,-512.19361121,0.00043287,120,"2026-01-29T10:51:13.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936203,1769683873645,-500.0,0.00043287,120,"2026-01-29T10:51:13.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936204,1769683873655,-500.0,0.00043287,120,"2026-01-29T10:51:13.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936205,1769683873664,-500.0,0.00043287,120,"2026-01-29T10:51:13.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936206,1769683873673,-500.0,0.00043287,120,"2026-01-29T10:51:13.673",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936207,1769683873683,-500.0,0.00043287,120,"2026-01-29T10:51:13.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936208,1769683873692,-500.0,0.00043287,120,"2026-01-29T10:51:13.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936209,1769683873702,-500.0,0.00043287,120,"2026-01-29T10:51:13.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936210,1769683873711,-500.0,0.00043287,120,"2026-01-29T10:51:13.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936211,1769683873720,-500.0,0.00043287,120,"2026-01-29T10:51:13.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936212,1769683873729,-500.0,0.00043287,120,"2026-01-29T10:51:13.729",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936213,1769683873739,-500.0,0.00043287,120,"2026-01-29T10:51:13.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936214,1769683873748,-500.0,0.00043287,120,"2026-01-29T10:51:13.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936215,1769683873757,-500.0,0.00043287,120,"2026-01-29T10:51:13.757",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936216,1769683873766,-500.0,0.00043287,120,"2026-01-29T10:51:13.766",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936217,1769683873775,-380.96878681,0.00043287,120,"2026-01-29T10:51:13.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936218,1769683873785,-500.0,0.00043287,120,"2026-01-29T10:51:13.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936219,1769683873794,-500.0,0.00043287,120,"2026-01-29T10:51:13.794",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936220,1769683873803,-280.13,0.00043287,120,"2026-01-29T10:51:13.803",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936221,1769683873812,-500.0,0.00043287,120,"2026-01-29T10:51:13.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936222,1769683873821,-500.0,0.00043287,120,"2026-01-29T10:51:13.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936223,1769683873830,-500.0,0.00043287,120,"2026-01-29T10:51:13.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936224,1769683873839,-500.0,0.00043287,120,"2026-01-29T10:51:13.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936225,1769683873849,-500.0,0.00043287,120,"2026-01-29T10:51:13.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936226,1769683873859,-500.0,0.00043287,120,"2026-01-29T10:51:13.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936227,1769683873868,-500.0,0.00043287,120,"2026-01-29T10:51:13.868",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936228,1769683873878,-500.0,0.00043287,120,"2026-01-29T10:51:13.878",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936229,1769683873887,-500.0,0.00043287,120,"2026-01-29T10:51:13.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936230,1769683873896,-500.0,0.00043287,120,"2026-01-29T10:51:13.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936231,1769683873907,-500.0,0.00043287,120,"2026-01-29T10:51:13.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936232,1769683873917,-500.0,0.00043287,120,"2026-01-29T10:51:13.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936233,1769683873928,-500.0,0.00043287,120,"2026-01-29T10:51:13.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936234,1769683873939,-500.0,0.00043287,120,"2026-01-29T10:51:13.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936235,1769683873949,-500.0,0.00043287,120,"2026-01-29T10:51:13.949",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936236,1769683873959,-500.0,0.00043287,120,"2026-01-29T10:51:13.959",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936237,1769683873969,-500.0,0.00043287,120,"2026-01-29T10:51:13.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936238,1769683873981,-500.0,0.00043287,120,"2026-01-29T10:51:13.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936239,1769683873991,-500.0,0.00043287,120,"2026-01-29T10:51:13.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936240,1769683874000,-590.73176723,0.00043287,120,"2026-01-29T10:51:14.000",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936241,1769683874009,-500.0,0.00043287,120,"2026-01-29T10:51:14.009",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936242,1769683874020,-500.0,0.00043287,120,"2026-01-29T10:51:14.020",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936243,1769683874031,-500.0,0.00043287,120,"2026-01-29T10:51:14.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936244,1769683874043,-500.0,0.00043287,120,"2026-01-29T10:51:14.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936245,1769683874054,-500.0,0.00043287,120,"2026-01-29T10:51:14.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936246,1769683874071,-591.17586507,0.00043287,120,"2026-01-29T10:51:14.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936247,1769683874080,-727.27,0.00043287,120,"2026-01-29T10:51:14.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936248,1769683874089,-727.27,0.00043287,120,"2026-01-29T10:51:14.089",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936249,1769683874099,-727.27,0.00043287,120,"2026-01-29T10:51:14.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936250,1769683874108,-727.27,0.00043287,120,"2026-01-29T10:51:14.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936251,1769683874117,-727.27,0.00043287,120,"2026-01-29T10:51:14.117",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936252,1769683874127,-727.27,0.00043287,120,"2026-01-29T10:51:14.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936253,1769683874137,-727.27,0.00043287,120,"2026-01-29T10:51:14.137",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936254,1769683874146,-727.27,0.00043287,120,"2026-01-29T10:51:14.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936255,1769683874155,-727.27,0.00043287,120,"2026-01-29T10:51:14.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936256,1769683874165,-727.27,0.00043287,120,"2026-01-29T10:51:14.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936257,1769683874174,-727.27,0.00043287,120,"2026-01-29T10:51:14.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936258,1769683874183,-727.27,0.00043287,120,"2026-01-29T10:51:14.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936259,1769683874193,-727.27,0.00043287,120,"2026-01-29T10:51:14.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936260,1769683874202,-727.27,0.00043287,120,"2026-01-29T10:51:14.202",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936261,1769683874211,-727.27,0.00043287,120,"2026-01-29T10:51:14.211",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936262,1769683874221,-727.27,0.00043287,120,"2026-01-29T10:51:14.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936263,1769683874230,-727.27,0.00043287,120,"2026-01-29T10:51:14.230",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936264,1769683874239,-727.27,0.00043287,120,"2026-01-29T10:51:14.239",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936265,1769683874248,-727.27,0.00043287,120,"2026-01-29T10:51:14.248",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936266,1769683874258,-727.27,0.00043287,120,"2026-01-29T10:51:14.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936267,1769683874267,-727.27,0.00043287,120,"2026-01-29T10:51:14.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936268,1769683874277,-727.27,0.00043287,120,"2026-01-29T10:51:14.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936269,1769683874287,-727.27,0.00043287,120,"2026-01-29T10:51:14.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936270,1769683874296,-727.41372786,0.00043287,120,"2026-01-29T10:51:14.296",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936271,1769683874306,-429.4969856,0.00043287,120,"2026-01-29T10:51:14.306",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936272,1769683874315,-874.47,0.00043287,120,"2026-01-29T10:51:14.315",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936273,1769683874324,-874.47,0.00043287,120,"2026-01-29T10:51:14.324",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936274,1769683874334,-874.47,0.00043287,120,"2026-01-29T10:51:14.334",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936275,1769683874344,-874.47,0.00043287,120,"2026-01-29T10:51:14.344",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936276,1769683874353,-874.47,0.00043287,120,"2026-01-29T10:51:14.353",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936277,1769683874364,-874.47,0.00043287,120,"2026-01-29T10:51:14.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936278,1769683874373,-500.0,0.00043287,120,"2026-01-29T10:51:14.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936279,1769683874382,-500.0,0.00043287,120,"2026-01-29T10:51:14.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936280,1769683874391,-874.47,0.00043287,120,"2026-01-29T10:51:14.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936281,1769683874399,-500.0,0.00043287,120,"2026-01-29T10:51:14.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936282,1769683874408,-874.47,0.00043287,120,"2026-01-29T10:51:14.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936283,1769683874418,-500.0,0.00043287,120,"2026-01-29T10:51:14.418",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936284,1769683874429,-874.47,0.00043287,120,"2026-01-29T10:51:14.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936285,1769683874439,-500.0,0.00043287,120,"2026-01-29T10:51:14.439",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936286,1769683874449,-874.47,0.00043287,120,"2026-01-29T10:51:14.449",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936287,1769683874459,-500.0,0.00043287,120,"2026-01-29T10:51:14.459",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936288,1769683874468,-874.47,0.00043287,120,"2026-01-29T10:51:14.468",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936289,1769683874476,-874.47,0.00043287,120,"2026-01-29T10:51:14.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936290,1769683874485,-874.47,0.00043287,120,"2026-01-29T10:51:14.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936291,1769683874494,-874.47,0.00043287,120,"2026-01-29T10:51:14.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936292,1769683874503,-874.47,0.00043287,120,"2026-01-29T10:51:14.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936293,1769683874512,-874.47,0.00043287,120,"2026-01-29T10:51:14.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936294,1769683874521,-500.0,0.00043287,120,"2026-01-29T10:51:14.521",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936295,1769683874531,-874.47,0.00043287,120,"2026-01-29T10:51:14.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936296,1769683874541,-500.0,0.00043287,120,"2026-01-29T10:51:14.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936297,1769683874552,-874.47,0.00043287,120,"2026-01-29T10:51:14.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936298,1769683874560,-500.0,0.00043287,120,"2026-01-29T10:51:14.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936299,1769683874569,-500.0,0.00043287,120,"2026-01-29T10:51:14.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936300,1769683874579,-874.47,0.00043287,120,"2026-01-29T10:51:14.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936301,1769683874588,-500.0,0.00043287,120,"2026-01-29T10:51:14.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936302,1769683874596,-502.67060231,0.00043287,120,"2026-01-29T10:51:14.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936303,1769683874606,-874.47,0.00043287,120,"2026-01-29T10:51:14.606",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936304,1769683874615,-500.0,0.00043287,120,"2026-01-29T10:51:14.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936305,1769683874625,-874.47,0.00043287,120,"2026-01-29T10:51:14.625",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936306,1769683874634,-175.64644888,0.00043287,120,"2026-01-29T10:51:14.634",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936307,1769683874643,-874.47,0.00043287,120,"2026-01-29T10:51:14.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936308,1769683874653,-874.47,0.00043287,120,"2026-01-29T10:51:14.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936309,1769683874662,-874.69087114,0.00043287,120,"2026-01-29T10:51:14.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936310,1769683874672,-500.0,0.00043287,120,"2026-01-29T10:51:14.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936311,1769683874681,-500.0,0.00043287,120,"2026-01-29T10:51:14.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936312,1769683874690,-500.0,0.00043287,120,"2026-01-29T10:51:14.690",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936313,1769683874699,-598.1226907,0.00043287,120,"2026-01-29T10:51:14.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936314,1769683874708,-157.00227,0.00043287,120,"2026-01-29T10:51:14.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936315,1769683874717,-273.425804,0.00043287,120,"2026-01-29T10:51:14.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936316,1769683874727,-500.0,0.00043287,120,"2026-01-29T10:51:14.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936317,1769683874737,-500.0,0.00043287,120,"2026-01-29T10:51:14.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936318,1769683874745,-500.0,0.00043287,120,"2026-01-29T10:51:14.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936319,1769683874755,-500.0,0.00043287,120,"2026-01-29T10:51:14.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936320,1769683874763,-500.0,0.00043287,120,"2026-01-29T10:51:14.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936321,1769683874773,-500.0,0.00043287,120,"2026-01-29T10:51:14.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936322,1769683874782,-500.0,0.00043287,120,"2026-01-29T10:51:14.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936323,1769683874791,-500.0,0.00043287,120,"2026-01-29T10:51:14.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936324,1769683874800,-500.0,0.00043287,120,"2026-01-29T10:51:14.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936325,1769683874809,-500.0,0.00043287,120,"2026-01-29T10:51:14.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936326,1769683874818,-500.0,0.00043287,120,"2026-01-29T10:51:14.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936327,1769683874827,-500.0,0.00043287,120,"2026-01-29T10:51:14.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936328,1769683874836,-302.10725388,0.00043287,120,"2026-01-29T10:51:14.836",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936329,1769683874845,-500.0,0.00043287,120,"2026-01-29T10:51:14.845",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936330,1769683874854,-500.0,0.00043287,120,"2026-01-29T10:51:14.854",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936331,1769683874864,-500.0,0.00043287,120,"2026-01-29T10:51:14.864",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936332,1769683874873,-500.0,0.00043287,120,"2026-01-29T10:51:14.873",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936333,1769683874882,-500.0,0.00043287,120,"2026-01-29T10:51:14.882",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936334,1769683874891,-500.0,0.00043287,120,"2026-01-29T10:51:14.891",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936335,1769683874903,-500.0,0.00043287,120,"2026-01-29T10:51:14.903",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936336,1769683874913,-500.0,0.00043287,120,"2026-01-29T10:51:14.913",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936337,1769683874923,-259.33760005,0.00043287,120,"2026-01-29T10:51:14.923",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936338,1769683874933,-500.0,0.00043287,120,"2026-01-29T10:51:14.933",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936339,1769683874942,-500.0,0.00043287,120,"2026-01-29T10:51:14.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936340,1769683874951,-500.0,0.00043287,120,"2026-01-29T10:51:14.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936341,1769683874961,-500.0,0.00043287,120,"2026-01-29T10:51:14.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936342,1769683874973,-500.0,0.00043287,120,"2026-01-29T10:51:14.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936343,1769683874982,-500.0,0.00043287,120,"2026-01-29T10:51:14.982",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936344,1769683874991,-500.0,0.00043287,120,"2026-01-29T10:51:14.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936345,1769683875001,-500.0,0.00043287,120,"2026-01-29T10:51:15.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936346,1769683875012,-500.0,0.00043287,120,"2026-01-29T10:51:15.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936347,1769683875021,-500.0,0.00043287,120,"2026-01-29T10:51:15.021",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936348,1769683875030,-500.0,0.00043287,120,"2026-01-29T10:51:15.030",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936349,1769683875040,-512.13691117,0.00043287,120,"2026-01-29T10:51:15.040",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936350,1769683875054,-500.0,0.00043287,120,"2026-01-29T10:51:15.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936351,1769683875063,-500.0,0.00043287,120,"2026-01-29T10:51:15.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936352,1769683875073,-500.0,0.00043287,120,"2026-01-29T10:51:15.073",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936353,1769683875082,-500.0,0.00043287,120,"2026-01-29T10:51:15.082",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936354,1769683875091,-500.0,0.00043287,120,"2026-01-29T10:51:15.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936355,1769683875100,-500.0,0.00043287,120,"2026-01-29T10:51:15.100",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936356,1769683875109,-500.0,0.00043287,120,"2026-01-29T10:51:15.109",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936357,1769683875118,-500.0,0.00043287,120,"2026-01-29T10:51:15.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936358,1769683875127,-500.0,0.00043287,120,"2026-01-29T10:51:15.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936359,1769683875136,-500.0,0.00043287,120,"2026-01-29T10:51:15.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936360,1769683875145,-500.0,0.00043287,120,"2026-01-29T10:51:15.145",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936361,1769683875155,-500.0,0.00043287,120,"2026-01-29T10:51:15.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936362,1769683875164,-512.94,0.00043287,120,"2026-01-29T10:51:15.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936363,1769683875174,-500.0,0.00043287,120,"2026-01-29T10:51:15.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936364,1769683875183,-500.0,0.00043287,120,"2026-01-29T10:51:15.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936365,1769683875192,-512.94,0.00043287,120,"2026-01-29T10:51:15.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936366,1769683875202,-500.0,0.00043287,120,"2026-01-29T10:51:15.202",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936367,1769683875212,-512.94,0.00043287,120,"2026-01-29T10:51:15.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936368,1769683875221,-585.74911122,0.00043287,120,"2026-01-29T10:51:15.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936369,1769683875231,-512.94,0.00043287,120,"2026-01-29T10:51:15.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936370,1769683875240,-204.12376429,0.00043287,120,"2026-01-29T10:51:15.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936371,1769683875249,-512.94,0.00043287,120,"2026-01-29T10:51:15.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936372,1769683875259,-512.94,0.00043287,120,"2026-01-29T10:51:15.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936373,1769683875268,-512.94,0.00043287,120,"2026-01-29T10:51:15.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936374,1769683875277,-512.94,0.00043287,120,"2026-01-29T10:51:15.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936375,1769683875286,-512.94,0.00043287,120,"2026-01-29T10:51:15.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936376,1769683875295,-512.94,0.00043287,120,"2026-01-29T10:51:15.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936377,1769683875304,-512.94,0.00043287,120,"2026-01-29T10:51:15.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936378,1769683875313,-512.94,0.00043287,120,"2026-01-29T10:51:15.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936379,1769683875322,-512.94,0.00043287,120,"2026-01-29T10:51:15.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936380,1769683875331,-512.94,0.00043287,120,"2026-01-29T10:51:15.331",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936381,1769683875341,-512.94,0.00043287,120,"2026-01-29T10:51:15.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936382,1769683875350,-500.0,0.00043287,120,"2026-01-29T10:51:15.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936383,1769683875360,-512.94,0.00043287,120,"2026-01-29T10:51:15.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936384,1769683875369,-500.0,0.00043287,120,"2026-01-29T10:51:15.369",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936385,1769683875378,-512.94,0.00043287,120,"2026-01-29T10:51:15.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936386,1769683875387,-499.56038207,0.00043287,120,"2026-01-29T10:51:15.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936387,1769683875395,-512.94,0.00043287,120,"2026-01-29T10:51:15.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936388,1769683875410,-151.0,0.00043287,120,"2026-01-29T10:51:15.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936389,1769683875420,-512.94,0.00043287,120,"2026-01-29T10:51:15.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936390,1769683875429,-512.94,0.00043287,120,"2026-01-29T10:51:15.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936391,1769683875438,-151.0,0.00043287,120,"2026-01-29T10:51:15.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936392,1769683875447,-512.94,0.00043287,120,"2026-01-29T10:51:15.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936393,1769683875456,-151.0,0.00043287,120,"2026-01-29T10:51:15.456",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936394,1769683875465,-512.94,0.00043287,120,"2026-01-29T10:51:15.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936395,1769683875474,-500.0,0.00043287,120,"2026-01-29T10:51:15.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936396,1769683875483,-512.94,0.00043287,120,"2026-01-29T10:51:15.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936397,1769683875492,-500.0,0.00043287,120,"2026-01-29T10:51:15.492",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936398,1769683875501,-513.0355271,0.00043287,120,"2026-01-29T10:51:15.501",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936399,1769683875510,-500.0,0.00043287,120,"2026-01-29T10:51:15.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936400,1769683875519,-612.12558054,0.00043287,120,"2026-01-29T10:51:15.519",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936401,1769683875528,-500.0,0.00043287,120,"2026-01-29T10:51:15.528",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936402,1769683875537,-500.0,0.00043287,120,"2026-01-29T10:51:15.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936403,1769683875546,-500.0,0.00043287,120,"2026-01-29T10:51:15.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936404,1769683875556,-158.141622,0.00043287,120,"2026-01-29T10:51:15.556",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936405,1769683875565,-500.0,0.00043287,120,"2026-01-29T10:51:15.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936406,1769683875574,-500.0,0.00043287,120,"2026-01-29T10:51:15.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936407,1769683875583,-500.0,0.00043287,120,"2026-01-29T10:51:15.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936408,1769683875592,-500.0,0.00043287,120,"2026-01-29T10:51:15.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936409,1769683875601,-500.0,0.00043287,120,"2026-01-29T10:51:15.601",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936410,1769683875610,-500.0,0.00043287,120,"2026-01-29T10:51:15.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936411,1769683875620,-500.0,0.00043287,120,"2026-01-29T10:51:15.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936412,1769683875629,-567.15527533,0.00043287,120,"2026-01-29T10:51:15.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936413,1769683875638,-500.0,0.00043287,120,"2026-01-29T10:51:15.638",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936414,1769683875647,-500.0,0.00043287,120,"2026-01-29T10:51:15.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936415,1769683875656,-500.0,0.00043287,120,"2026-01-29T10:51:15.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936416,1769683875665,-500.0,0.00043287,120,"2026-01-29T10:51:15.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936417,1769683875674,-500.0,0.00043287,120,"2026-01-29T10:51:15.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936418,1769683875683,-500.0,0.00043287,120,"2026-01-29T10:51:15.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936419,1769683875692,-500.0,0.00043287,120,"2026-01-29T10:51:15.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936420,1769683875701,-500.0,0.00043287,120,"2026-01-29T10:51:15.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936421,1769683875710,-500.0,0.00043287,120,"2026-01-29T10:51:15.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936422,1769683875719,-500.0,0.00043287,120,"2026-01-29T10:51:15.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936423,1769683875728,-500.0,0.00043287,120,"2026-01-29T10:51:15.728",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936424,1769683875737,-500.0,0.00043287,120,"2026-01-29T10:51:15.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936425,1769683875746,-500.0,0.00043287,120,"2026-01-29T10:51:15.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936426,1769683875755,-500.0,0.00043287,120,"2026-01-29T10:51:15.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936427,1769683875764,-500.0,0.00043287,120,"2026-01-29T10:51:15.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936428,1769683875773,-500.0,0.00043287,120,"2026-01-29T10:51:15.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936429,1769683875783,-500.0,0.00043287,120,"2026-01-29T10:51:15.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936430,1769683875792,-500.0,0.00043287,120,"2026-01-29T10:51:15.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936431,1769683875801,-500.0,0.00043287,120,"2026-01-29T10:51:15.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936432,1769683875810,-500.0,0.00043287,120,"2026-01-29T10:51:15.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936433,1769683875819,-500.0,0.00043287,120,"2026-01-29T10:51:15.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936434,1769683875828,-500.0,0.00043287,120,"2026-01-29T10:51:15.828",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936435,1769683875838,-500.0,0.00043287,120,"2026-01-29T10:51:15.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936436,1769683875847,-500.0,0.00043287,120,"2026-01-29T10:51:15.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936437,1769683875856,-500.0,0.00043287,120,"2026-01-29T10:51:15.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936438,1769683875865,-500.0,0.00043287,120,"2026-01-29T10:51:15.865",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936439,1769683875874,-500.0,0.00043287,120,"2026-01-29T10:51:15.874",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936440,1769683875883,-500.0,0.00043287,120,"2026-01-29T10:51:15.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936441,1769683875967,-500.0,0.00043287,120,"2026-01-29T10:51:15.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936442,1769683875979,-500.0,0.00043287,120,"2026-01-29T10:51:15.979",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936443,1769683875988,-500.0,0.00043287,120,"2026-01-29T10:51:15.988",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936444,1769683875997,-528.84316195,0.00043287,120,"2026-01-29T10:51:15.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936445,1769683876006,-500.0,0.00043287,120,"2026-01-29T10:51:16.006",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936446,1769683876017,-500.0,0.00043287,120,"2026-01-29T10:51:16.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936447,1769683876026,-500.0,0.00043287,120,"2026-01-29T10:51:16.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936448,1769683876035,-500.0,0.00043287,120,"2026-01-29T10:51:16.035",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936449,1769683876045,-500.0,0.00043287,120,"2026-01-29T10:51:16.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936450,1769683876056,-500.0,0.00043287,120,"2026-01-29T10:51:16.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936451,1769683876066,-500.0,0.00043287,120,"2026-01-29T10:51:16.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936452,1769683876075,-232.54255745,0.00043287,120,"2026-01-29T10:51:16.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936453,1769683876084,-500.0,0.00043287,120,"2026-01-29T10:51:16.084",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936454,1769683876093,-500.0,0.00043287,120,"2026-01-29T10:51:16.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936455,1769683876103,-500.0,0.00043287,120,"2026-01-29T10:51:16.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936456,1769683876112,-500.0,0.00043287,120,"2026-01-29T10:51:16.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936457,1769683876121,-500.0,0.00043287,120,"2026-01-29T10:51:16.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936458,1769683876130,-500.0,0.00043287,120,"2026-01-29T10:51:16.130",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936459,1769683876139,-500.0,0.00043287,120,"2026-01-29T10:51:16.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936460,1769683876148,-500.0,0.00043287,120,"2026-01-29T10:51:16.148",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936461,1769683876157,-196.26778382,0.00043287,120,"2026-01-29T10:51:16.157",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936462,1769683876166,-500.0,0.00043287,120,"2026-01-29T10:51:16.166",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936463,1769683876175,-500.0,0.00043287,120,"2026-01-29T10:51:16.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936464,1769683876185,-244.82935861,0.00043287,120,"2026-01-29T10:51:16.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936465,1769683876194,-500.0,0.00043287,120,"2026-01-29T10:51:16.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936466,1769683876203,-500.0,0.00043287,120,"2026-01-29T10:51:16.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936467,1769683876213,-500.0,0.00043287,120,"2026-01-29T10:51:16.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936468,1769683876222,-500.0,0.00043287,120,"2026-01-29T10:51:16.222",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936469,1769683876231,-500.0,0.00043287,120,"2026-01-29T10:51:16.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936470,1769683876240,-500.0,0.00043287,120,"2026-01-29T10:51:16.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936471,1769683876250,-500.0,0.00043287,120,"2026-01-29T10:51:16.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936472,1769683876259,-500.0,0.00043287,120,"2026-01-29T10:51:16.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936473,1769683876268,-500.0,0.00043287,120,"2026-01-29T10:51:16.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936474,1769683876277,-500.0,0.00043287,120,"2026-01-29T10:51:16.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936475,1769683876285,-500.0,0.00043287,120,"2026-01-29T10:51:16.285",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936476,1769683876295,-500.0,0.00043287,120,"2026-01-29T10:51:16.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936477,1769683876304,-500.0,0.00043287,120,"2026-01-29T10:51:16.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936478,1769683876313,-500.0,0.00043287,120,"2026-01-29T10:51:16.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936479,1769683876323,-500.0,0.00043287,120,"2026-01-29T10:51:16.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936480,1769683876332,-500.0,0.00043287,120,"2026-01-29T10:51:16.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936481,1769683876340,-500.0,0.00043287,120,"2026-01-29T10:51:16.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936482,1769683876349,-500.0,0.00043287,120,"2026-01-29T10:51:16.349",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936483,1769683876358,-500.0,0.00043287,120,"2026-01-29T10:51:16.358",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936484,1769683876367,-500.0,0.00043287,120,"2026-01-29T10:51:16.367",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936485,1769683876375,-500.0,0.00043287,120,"2026-01-29T10:51:16.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936486,1769683876384,-516.30667175,0.00043287,120,"2026-01-29T10:51:16.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936487,1769683876393,-500.0,0.00043287,120,"2026-01-29T10:51:16.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936488,1769683876401,-500.0,0.00043287,120,"2026-01-29T10:51:16.401",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936489,1769683876410,-500.0,0.00043287,120,"2026-01-29T10:51:16.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936490,1769683876418,-500.0,0.00043287,120,"2026-01-29T10:51:16.418",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936491,1769683876427,-500.0,0.00043287,120,"2026-01-29T10:51:16.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936492,1769683876435,-500.0,0.00043287,120,"2026-01-29T10:51:16.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936493,1769683876445,-500.0,0.00043287,120,"2026-01-29T10:51:16.445",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936494,1769683876454,-500.0,0.00043287,120,"2026-01-29T10:51:16.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936495,1769683876463,-500.0,0.00043287,120,"2026-01-29T10:51:16.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936496,1769683876472,-500.0,0.00043287,120,"2026-01-29T10:51:16.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936497,1769683876481,-500.0,0.00043287,120,"2026-01-29T10:51:16.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936498,1769683876490,-500.0,0.00043287,120,"2026-01-29T10:51:16.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936499,1769683876498,-500.0,0.00043287,120,"2026-01-29T10:51:16.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936500,1769683876507,-500.0,0.00043287,120,"2026-01-29T10:51:16.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936501,1769683876518,-500.0,0.00043287,120,"2026-01-29T10:51:16.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936502,1769683876535,-500.0,0.00043287,120,"2026-01-29T10:51:16.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936503,1769683876544,-500.0,0.00043287,120,"2026-01-29T10:51:16.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936504,1769683876554,-500.0,0.00043287,120,"2026-01-29T10:51:16.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936505,1769683876564,-500.0,0.00043287,120,"2026-01-29T10:51:16.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936506,1769683876573,-500.0,0.00043287,120,"2026-01-29T10:51:16.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936507,1769683876581,-500.0,0.00043287,120,"2026-01-29T10:51:16.581",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936508,1769683876590,-500.0,0.00043287,120,"2026-01-29T10:51:16.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936509,1769683876599,-500.0,0.00043287,120,"2026-01-29T10:51:16.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936510,1769683876610,-500.0,0.00043287,120,"2026-01-29T10:51:16.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936511,1769683876619,-553.02415715,0.00043287,120,"2026-01-29T10:51:16.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936512,1769683876628,-500.0,0.00043287,120,"2026-01-29T10:51:16.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936513,1769683876636,-500.0,0.00043287,120,"2026-01-29T10:51:16.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936514,1769683876645,-500.0,0.00043287,120,"2026-01-29T10:51:16.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936515,1769683876654,-500.0,0.00043287,120,"2026-01-29T10:51:16.654",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936516,1769683876663,-500.0,0.00043287,120,"2026-01-29T10:51:16.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936517,1769683876672,-312.68852245,0.00043287,120,"2026-01-29T10:51:16.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936518,1769683876681,-500.0,0.00043287,120,"2026-01-29T10:51:16.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936519,1769683876690,-500.0,0.00043287,120,"2026-01-29T10:51:16.690",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936520,1769683876699,-500.0,0.00043287,120,"2026-01-29T10:51:16.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936521,1769683876708,-634.12424911,0.00043287,120,"2026-01-29T10:51:16.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936522,1769683876717,-500.0,0.00043287,120,"2026-01-29T10:51:16.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936523,1769683876726,-500.0,0.00043287,120,"2026-01-29T10:51:16.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936524,1769683876735,-500.0,0.00043287,120,"2026-01-29T10:51:16.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936525,1769683876744,-500.0,0.00043287,120,"2026-01-29T10:51:16.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936526,1769683876753,-500.0,0.00043287,120,"2026-01-29T10:51:16.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936527,1769683876762,-500.0,0.00043287,120,"2026-01-29T10:51:16.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936528,1769683876771,-500.0,0.00043287,120,"2026-01-29T10:51:16.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936529,1769683876780,-204.887168,0.00043287,120,"2026-01-29T10:51:16.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936530,1769683876789,-500.0,0.00043287,120,"2026-01-29T10:51:16.789",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936531,1769683876798,-500.0,0.00043287,120,"2026-01-29T10:51:16.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936532,1769683876807,-598.42613641,0.00043287,120,"2026-01-29T10:51:16.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936533,1769683876815,-500.0,0.00043287,120,"2026-01-29T10:51:16.815",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936534,1769683876824,-500.0,0.00043287,120,"2026-01-29T10:51:16.824",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936535,1769683876833,-514.47641139,0.00043287,120,"2026-01-29T10:51:16.833",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936536,1769683876842,-500.0,0.00043287,120,"2026-01-29T10:51:16.842",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936537,1769683876851,-578.88824653,0.00043287,120,"2026-01-29T10:51:16.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936538,1769683876861,-500.0,0.00043287,120,"2026-01-29T10:51:16.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936539,1769683876870,-500.0,0.00043287,120,"2026-01-29T10:51:16.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936540,1769683876879,-500.0,0.00043287,120,"2026-01-29T10:51:16.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936541,1769683876888,-500.0,0.00043287,120,"2026-01-29T10:51:16.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936542,1769683876897,-500.0,0.00043287,120,"2026-01-29T10:51:16.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936543,1769683876906,-500.0,0.00043287,120,"2026-01-29T10:51:16.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936544,1769683876915,-500.0,0.00043287,120,"2026-01-29T10:51:16.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936545,1769683876923,-500.0,0.00043287,120,"2026-01-29T10:51:16.923",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936546,1769683876932,-500.0,0.00043287,120,"2026-01-29T10:51:16.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936547,1769683876941,-500.0,0.00043287,120,"2026-01-29T10:51:16.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936548,1769683876950,-500.0,0.00043287,120,"2026-01-29T10:51:16.950",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936549,1769683876959,-500.0,0.00043287,120,"2026-01-29T10:51:16.959",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936550,1769683876968,-500.0,0.00043287,120,"2026-01-29T10:51:16.968",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936551,1769683876980,-500.0,0.00043287,120,"2026-01-29T10:51:16.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936552,1769683876989,-500.0,0.00043287,120,"2026-01-29T10:51:16.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936553,1769683876997,-500.0,0.00043287,120,"2026-01-29T10:51:16.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936554,1769683877007,-500.0,0.00043287,120,"2026-01-29T10:51:17.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936555,1769683877017,-500.0,0.00043287,120,"2026-01-29T10:51:17.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936556,1769683877026,-500.0,0.00043287,120,"2026-01-29T10:51:17.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936557,1769683877036,-500.0,0.00043287,120,"2026-01-29T10:51:17.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936558,1769683877044,-500.0,0.00043287,120,"2026-01-29T10:51:17.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936559,1769683877054,-556.74282666,0.00043287,120,"2026-01-29T10:51:17.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936560,1769683877063,-500.0,0.00043287,120,"2026-01-29T10:51:17.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936561,1769683877072,-500.0,0.00043287,120,"2026-01-29T10:51:17.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936562,1769683877082,-500.0,0.00043287,120,"2026-01-29T10:51:17.082",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936563,1769683877090,-500.0,0.00043287,120,"2026-01-29T10:51:17.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936564,1769683877099,-500.0,0.00043287,120,"2026-01-29T10:51:17.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936565,1769683877108,-500.0,0.00043287,120,"2026-01-29T10:51:17.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936566,1769683877117,-500.0,0.00043287,120,"2026-01-29T10:51:17.117",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936567,1769683877127,-500.0,0.00043287,120,"2026-01-29T10:51:17.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936568,1769683877136,-174.00627359,0.00043287,120,"2026-01-29T10:51:17.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936569,1769683877146,-500.0,0.00043287,120,"2026-01-29T10:51:17.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936570,1769683877155,-500.0,0.00043287,120,"2026-01-29T10:51:17.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936571,1769683877165,-500.0,0.00043287,120,"2026-01-29T10:51:17.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936572,1769683877175,-500.0,0.00043287,120,"2026-01-29T10:51:17.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936573,1769683877183,-500.0,0.00043287,120,"2026-01-29T10:51:17.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936574,1769683877193,-500.0,0.00043287,120,"2026-01-29T10:51:17.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936575,1769683877202,-500.0,0.00043287,120,"2026-01-29T10:51:17.202",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936576,1769683877211,-500.0,0.00043287,120,"2026-01-29T10:51:17.211",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936577,1769683877220,-500.0,0.00043287,120,"2026-01-29T10:51:17.220",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936578,1769683877229,-500.0,0.00043287,120,"2026-01-29T10:51:17.229",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936579,1769683877238,-500.0,0.00043287,120,"2026-01-29T10:51:17.238",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936580,1769683877247,-500.0,0.00043287,120,"2026-01-29T10:51:17.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936581,1769683877256,-500.0,0.00043287,120,"2026-01-29T10:51:17.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936582,1769683877265,-500.0,0.00043287,120,"2026-01-29T10:51:17.265",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936583,1769683877273,-456.30198924,0.00043287,120,"2026-01-29T10:51:17.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936584,1769683877283,-500.0,0.00043287,120,"2026-01-29T10:51:17.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936585,1769683877292,-500.0,0.00043287,120,"2026-01-29T10:51:17.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936586,1769683877301,-500.0,0.00043287,120,"2026-01-29T10:51:17.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936587,1769683877310,-500.0,0.00043287,120,"2026-01-29T10:51:17.310",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936588,1769683877319,-500.0,0.00043287,120,"2026-01-29T10:51:17.319",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936589,1769683877329,-500.0,0.00043287,120,"2026-01-29T10:51:17.329",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936590,1769683877339,-500.0,0.00043287,120,"2026-01-29T10:51:17.339",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936591,1769683877348,-500.0,0.00043287,120,"2026-01-29T10:51:17.348",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936592,1769683877357,-500.0,0.00043287,120,"2026-01-29T10:51:17.357",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936593,1769683877366,-500.0,0.00043287,120,"2026-01-29T10:51:17.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936594,1769683877375,-500.0,0.00043287,120,"2026-01-29T10:51:17.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936595,1769683877384,-500.0,0.00043287,120,"2026-01-29T10:51:17.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936596,1769683877393,-500.0,0.00043287,120,"2026-01-29T10:51:17.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936597,1769683877402,-500.0,0.00043287,120,"2026-01-29T10:51:17.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936598,1769683877412,-538.17253555,0.00043287,120,"2026-01-29T10:51:17.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936599,1769683877422,-500.0,0.00043287,120,"2026-01-29T10:51:17.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936600,1769683877432,-500.0,0.00043287,120,"2026-01-29T10:51:17.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936601,1769683877442,-500.0,0.00043287,120,"2026-01-29T10:51:17.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936602,1769683877451,-500.0,0.00043287,120,"2026-01-29T10:51:17.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936603,1769683877460,-500.0,0.00043287,120,"2026-01-29T10:51:17.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936604,1769683877469,-500.0,0.00043287,120,"2026-01-29T10:51:17.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936605,1769683877479,-500.0,0.00043287,120,"2026-01-29T10:51:17.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936606,1769683877488,-500.0,0.00043287,120,"2026-01-29T10:51:17.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936607,1769683877497,-151.0,0.00043287,120,"2026-01-29T10:51:17.497",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936608,1769683877506,-500.0,0.00043287,120,"2026-01-29T10:51:17.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936609,1769683877515,-500.0,0.00043287,120,"2026-01-29T10:51:17.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936610,1769683877524,-500.0,0.00043287,120,"2026-01-29T10:51:17.524",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936611,1769683877533,-500.0,0.00043287,120,"2026-01-29T10:51:17.533",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936612,1769683877542,-151.0,0.00043287,120,"2026-01-29T10:51:17.542",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936613,1769683877551,-151.0,0.00043287,120,"2026-01-29T10:51:17.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936614,1769683877560,-500.0,0.00043287,120,"2026-01-29T10:51:17.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936615,1769683877569,-500.0,0.00043287,120,"2026-01-29T10:51:17.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936616,1769683877578,-500.0,0.00043287,120,"2026-01-29T10:51:17.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936617,1769683877587,-151.0,0.00043287,120,"2026-01-29T10:51:17.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936618,1769683877596,-151.0,0.00043287,120,"2026-01-29T10:51:17.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936619,1769683877605,-500.0,0.00043287,120,"2026-01-29T10:51:17.605",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936620,1769683877614,-500.0,0.00043287,120,"2026-01-29T10:51:17.614",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936621,1769683877623,-500.0,0.00043287,120,"2026-01-29T10:51:17.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936622,1769683877632,-500.0,0.00043287,120,"2026-01-29T10:51:17.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936623,1769683877641,-500.0,0.00043287,120,"2026-01-29T10:51:17.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936624,1769683877649,-542.68135949,0.00043287,120,"2026-01-29T10:51:17.649",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936625,1769683877659,-151.0,0.00043287,120,"2026-01-29T10:51:17.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936626,1769683877668,-500.0,0.00043287,120,"2026-01-29T10:51:17.668",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936627,1769683877677,-500.0,0.00043287,120,"2026-01-29T10:51:17.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936628,1769683877687,-500.0,0.00043287,120,"2026-01-29T10:51:17.687",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936629,1769683877696,-184.869427,0.00043287,120,"2026-01-29T10:51:17.696",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936630,1769683877705,-500.0,0.00043287,120,"2026-01-29T10:51:17.705",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936631,1769683877715,-500.0,0.00043287,120,"2026-01-29T10:51:17.715",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936632,1769683877724,-500.0,0.00043287,120,"2026-01-29T10:51:17.724",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936633,1769683877733,-151.0,0.00043287,120,"2026-01-29T10:51:17.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936634,1769683877742,-500.0,0.00043287,120,"2026-01-29T10:51:17.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936635,1769683877751,-500.0,0.00043287,120,"2026-01-29T10:51:17.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936636,1769683877761,-500.0,0.00043287,120,"2026-01-29T10:51:17.761",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936637,1769683877770,-500.0,0.00043287,120,"2026-01-29T10:51:17.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936638,1769683877779,-500.0,0.00043287,120,"2026-01-29T10:51:17.779",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936639,1769683877789,-255.223953,0.00043287,120,"2026-01-29T10:51:17.789",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936640,1769683877798,-500.0,0.00043287,120,"2026-01-29T10:51:17.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936641,1769683877807,-500.0,0.00043287,120,"2026-01-29T10:51:17.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936642,1769683877817,-151.0,0.00043287,120,"2026-01-29T10:51:17.817",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936643,1769683877826,-500.0,0.00043287,120,"2026-01-29T10:51:17.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936644,1769683877835,-500.0,0.00043287,120,"2026-01-29T10:51:17.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936645,1769683877846,-500.0,0.00043287,120,"2026-01-29T10:51:17.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936646,1769683877855,-500.0,0.00043287,120,"2026-01-29T10:51:17.855",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936647,1769683877864,-151.0,0.00043287,120,"2026-01-29T10:51:17.864",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936648,1769683877873,-500.0,0.00043287,120,"2026-01-29T10:51:17.873",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936649,1769683877881,-500.0,0.00043287,120,"2026-01-29T10:51:17.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936650,1769683877890,-500.0,0.00043287,120,"2026-01-29T10:51:17.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936651,1769683877899,-500.0,0.00043287,120,"2026-01-29T10:51:17.899",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936652,1769683877909,-500.0,0.00043287,120,"2026-01-29T10:51:17.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936653,1769683877917,-500.0,0.00043287,120,"2026-01-29T10:51:17.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936654,1769683877927,-550.89992893,0.00043287,120,"2026-01-29T10:51:17.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936655,1769683877936,-500.0,0.00043287,120,"2026-01-29T10:51:17.936",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936656,1769683877946,-522.59565958,0.00043287,120,"2026-01-29T10:51:17.946",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936657,1769683877955,-500.0,0.00043287,120,"2026-01-29T10:51:17.955",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936658,1769683877965,-500.0,0.00043287,120,"2026-01-29T10:51:17.965",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936659,1769683877979,-500.0,0.00043287,120,"2026-01-29T10:51:17.979",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936660,1769683877988,-500.0,0.00043287,120,"2026-01-29T10:51:17.988",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936661,1769683877997,-500.0,0.00043287,120,"2026-01-29T10:51:17.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936662,1769683878007,-500.0,0.00043287,120,"2026-01-29T10:51:18.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936663,1769683878018,-500.0,0.00043287,120,"2026-01-29T10:51:18.018",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936664,1769683878028,-500.0,0.00043287,120,"2026-01-29T10:51:18.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936665,1769683878040,-500.0,0.00043287,120,"2026-01-29T10:51:18.040",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936666,1769683878050,-500.0,0.00043287,120,"2026-01-29T10:51:18.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936667,1769683878059,-234.371358,0.00043287,120,"2026-01-29T10:51:18.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936668,1769683878069,-523.10245092,0.00043287,120,"2026-01-29T10:51:18.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936669,1769683878078,-500.0,0.00043287,120,"2026-01-29T10:51:18.078",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936670,1769683878088,-234.371358,0.00043287,120,"2026-01-29T10:51:18.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936671,1769683878097,-500.0,0.00043287,120,"2026-01-29T10:51:18.097",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936672,1769683878107,-502.98183097,0.00043287,120,"2026-01-29T10:51:18.107",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936673,1769683878116,-234.371358,0.00043287,120,"2026-01-29T10:51:18.116",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936674,1769683878126,-500.0,0.00043287,120,"2026-01-29T10:51:18.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936675,1769683878135,-500.0,0.00043287,120,"2026-01-29T10:51:18.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936676,1769683878144,-500.0,0.00043287,120,"2026-01-29T10:51:18.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936677,1769683878153,-500.0,0.00043287,120,"2026-01-29T10:51:18.153",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936678,1769683878163,-234.371358,0.00043287,120,"2026-01-29T10:51:18.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936679,1769683878172,-229.27451429,0.00043287,120,"2026-01-29T10:51:18.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936680,1769683878181,-234.371358,0.00043287,120,"2026-01-29T10:51:18.181",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936681,1769683878191,-234.371358,0.00043287,120,"2026-01-29T10:51:18.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936682,1769683878200,-500.0,0.00043287,120,"2026-01-29T10:51:18.200",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936683,1769683878209,-508.4306384,0.00043287,120,"2026-01-29T10:51:18.209",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936684,1769683878218,-151.0,0.00043287,120,"2026-01-29T10:51:18.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936685,1769683878227,-500.0,0.00043287,120,"2026-01-29T10:51:18.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936686,1769683878236,-434.46784468,0.00043287,120,"2026-01-29T10:51:18.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936687,1769683878246,-151.0,0.00043287,120,"2026-01-29T10:51:18.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936688,1769683878255,-234.371358,0.00043287,120,"2026-01-29T10:51:18.255",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936689,1769683878264,-234.371358,0.00043287,120,"2026-01-29T10:51:18.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936690,1769683878274,-151.0,0.00043287,120,"2026-01-29T10:51:18.274",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936691,1769683878286,-500.0,0.00043287,120,"2026-01-29T10:51:18.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936692,1769683878295,-234.371358,0.00043287,120,"2026-01-29T10:51:18.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936693,1769683878305,-151.0,0.00043287,120,"2026-01-29T10:51:18.305",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936694,1769683878316,-500.0,0.00043287,120,"2026-01-29T10:51:18.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936695,1769683878326,-151.0,0.00043287,120,"2026-01-29T10:51:18.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936696,1769683878336,-500.0,0.00043287,120,"2026-01-29T10:51:18.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936697,1769683878345,-500.0,0.00043287,120,"2026-01-29T10:51:18.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936698,1769683878355,-234.371358,0.00043287,120,"2026-01-29T10:51:18.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936699,1769683878365,-500.0,0.00043287,120,"2026-01-29T10:51:18.365",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936700,1769683878374,-234.371358,0.00043287,120,"2026-01-29T10:51:18.374",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936701,1769683878383,-500.0,0.00043287,120,"2026-01-29T10:51:18.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936702,1769683878392,-500.0,0.00043287,120,"2026-01-29T10:51:18.392",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936703,1769683878400,-234.371354,0.00043287,120,"2026-01-29T10:51:18.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936704,1769683878410,-500.0,0.00043287,120,"2026-01-29T10:51:18.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936705,1769683878420,-500.0,0.00043287,120,"2026-01-29T10:51:18.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936706,1769683878430,-500.0,0.00043287,120,"2026-01-29T10:51:18.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936707,1769683878439,-500.0,0.00043287,120,"2026-01-29T10:51:18.439",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936708,1769683878448,-500.0,0.00043287,120,"2026-01-29T10:51:18.448",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936709,1769683878458,-500.0,0.00043287,120,"2026-01-29T10:51:18.458",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936710,1769683878467,-500.0,0.00043287,120,"2026-01-29T10:51:18.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936711,1769683878476,-500.0,0.00043287,120,"2026-01-29T10:51:18.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936712,1769683878485,-500.0,0.00043287,120,"2026-01-29T10:51:18.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936713,1769683878494,-500.0,0.00043287,120,"2026-01-29T10:51:18.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936714,1769683878503,-500.0,0.00043287,120,"2026-01-29T10:51:18.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936715,1769683878512,-500.0,0.00043287,120,"2026-01-29T10:51:18.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936716,1769683878521,-500.0,0.00043287,120,"2026-01-29T10:51:18.521",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936717,1769683878531,-500.0,0.00043287,120,"2026-01-29T10:51:18.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936718,1769683878541,-500.0,0.00043287,120,"2026-01-29T10:51:18.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936719,1769683878551,-500.0,0.00043287,120,"2026-01-29T10:51:18.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936720,1769683878561,-500.0,0.00043287,120,"2026-01-29T10:51:18.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936721,1769683878570,-500.0,0.00043287,120,"2026-01-29T10:51:18.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936722,1769683878579,-500.0,0.00043287,120,"2026-01-29T10:51:18.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936723,1769683878588,-500.0,0.00043287,120,"2026-01-29T10:51:18.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936724,1769683878597,-500.0,0.00043287,120,"2026-01-29T10:51:18.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936725,1769683878608,-500.0,0.00043287,120,"2026-01-29T10:51:18.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936726,1769683878617,-531.85465203,0.00043287,120,"2026-01-29T10:51:18.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936727,1769683878626,-500.0,0.00043287,120,"2026-01-29T10:51:18.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936728,1769683878636,-500.0,0.00043287,120,"2026-01-29T10:51:18.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936729,1769683878646,-347.12872897,0.00043287,120,"2026-01-29T10:51:18.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936730,1769683878655,-500.0,0.00043287,120,"2026-01-29T10:51:18.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936731,1769683878664,-500.0,0.00043287,120,"2026-01-29T10:51:18.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936732,1769683878673,-500.0,0.00043287,120,"2026-01-29T10:51:18.673",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936733,1769683878682,-500.0,0.00043287,120,"2026-01-29T10:51:18.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936734,1769683878691,-500.0,0.00043287,120,"2026-01-29T10:51:18.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936735,1769683878700,-500.0,0.00043287,120,"2026-01-29T10:51:18.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936736,1769683878708,-500.0,0.00043287,120,"2026-01-29T10:51:18.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936737,1769683878717,-500.0,0.00043287,120,"2026-01-29T10:51:18.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936738,1769683878726,-500.0,0.00043287,120,"2026-01-29T10:51:18.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936739,1769683878736,-500.0,0.00043287,120,"2026-01-29T10:51:18.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936740,1769683878745,-500.0,0.00043287,120,"2026-01-29T10:51:18.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936741,1769683878754,-500.0,0.00043287,120,"2026-01-29T10:51:18.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936742,1769683878763,-500.0,0.00043287,120,"2026-01-29T10:51:18.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936743,1769683878772,-868.01,0.00043287,120,"2026-01-29T10:51:18.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936744,1769683878781,-500.0,0.00043287,120,"2026-01-29T10:51:18.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936745,1769683878791,-500.0,0.00043287,120,"2026-01-29T10:51:18.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936746,1769683878800,-868.01,0.00043287,120,"2026-01-29T10:51:18.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936747,1769683878809,-500.0,0.00043287,120,"2026-01-29T10:51:18.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936748,1769683878818,-500.0,0.00043287,120,"2026-01-29T10:51:18.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936749,1769683878826,-868.01,0.00043287,120,"2026-01-29T10:51:18.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936750,1769683878835,-500.0,0.00043287,120,"2026-01-29T10:51:18.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936751,1769683878843,-500.0,0.00043287,120,"2026-01-29T10:51:18.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936752,1769683878852,-868.01,0.00043287,120,"2026-01-29T10:51:18.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936753,1769683878862,-591.95216998,0.00043287,120,"2026-01-29T10:51:18.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936754,1769683878872,-868.01,0.00043287,120,"2026-01-29T10:51:18.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936755,1769683878881,-500.0,0.00043287,120,"2026-01-29T10:51:18.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936756,1769683878890,-500.0,0.00043287,120,"2026-01-29T10:51:18.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936757,1769683878899,-868.01,0.00043287,120,"2026-01-29T10:51:18.899",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936758,1769683878908,-500.0,0.00043287,120,"2026-01-29T10:51:18.908",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936759,1769683878917,-500.0,0.00043287,120,"2026-01-29T10:51:18.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936760,1769683878927,-868.01,0.00043287,120,"2026-01-29T10:51:18.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936761,1769683878937,-500.0,0.00043287,120,"2026-01-29T10:51:18.937",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936762,1769683878946,-576.41886703,0.00043287,120,"2026-01-29T10:51:18.946",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936763,1769683878955,-868.01,0.00043287,120,"2026-01-29T10:51:18.955",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936764,1769683878963,-510.80161992,0.00043287,120,"2026-01-29T10:51:18.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936765,1769683878974,-868.01,0.00043287,120,"2026-01-29T10:51:18.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936766,1769683878984,-505.64,0.00043287,120,"2026-01-29T10:51:18.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936767,1769683878993,-505.64,0.00043287,120,"2026-01-29T10:51:18.993",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936768,1769683879001,-868.01,0.00043287,120,"2026-01-29T10:51:19.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936769,1769683879011,-505.64,0.00043287,120,"2026-01-29T10:51:19.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936770,1769683879021,-868.01,0.00043287,120,"2026-01-29T10:51:19.021",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936771,1769683879031,-502.66,0.00043287,120,"2026-01-29T10:51:19.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936772,1769683879040,-505.64,0.00043287,120,"2026-01-29T10:51:19.040",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936773,1769683879050,-868.01,0.00043287,120,"2026-01-29T10:51:19.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936774,1769683879060,-502.66,0.00043287,120,"2026-01-29T10:51:19.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936775,1769683879069,-505.64,0.00043287,120,"2026-01-29T10:51:19.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936776,1769683879078,-868.01,0.00043287,120,"2026-01-29T10:51:19.078",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936777,1769683879087,-505.64,0.00043287,120,"2026-01-29T10:51:19.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936778,1769683879096,-868.01,0.00043287,120,"2026-01-29T10:51:19.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936779,1769683879105,-502.66,0.00043287,120,"2026-01-29T10:51:19.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936780,1769683879114,-500.0,0.00043287,120,"2026-01-29T10:51:19.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936781,1769683879124,-868.01,0.00043287,120,"2026-01-29T10:51:19.124",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936782,1769683879133,-502.66,0.00043287,120,"2026-01-29T10:51:19.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936783,1769683879142,-500.0,0.00043287,120,"2026-01-29T10:51:19.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936784,1769683879151,-505.64,0.00043287,120,"2026-01-29T10:51:19.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936785,1769683879159,-527.78110576,0.00043287,120,"2026-01-29T10:51:19.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936786,1769683879168,-868.01,0.00043287,120,"2026-01-29T10:51:19.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936787,1769683879178,-502.66,0.00043287,120,"2026-01-29T10:51:19.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936788,1769683879188,-500.0,0.00043287,120,"2026-01-29T10:51:19.188",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936789,1769683879197,-505.64,0.00043287,120,"2026-01-29T10:51:19.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936790,1769683879206,-868.01,0.00043287,120,"2026-01-29T10:51:19.206",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936791,1769683879215,-502.66,0.00043287,120,"2026-01-29T10:51:19.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936792,1769683879224,-500.0,0.00043287,120,"2026-01-29T10:51:19.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936793,1769683879233,-505.64,0.00043287,120,"2026-01-29T10:51:19.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936794,1769683879243,-868.01,0.00043287,120,"2026-01-29T10:51:19.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936795,1769683879252,-502.66,0.00043287,120,"2026-01-29T10:51:19.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936796,1769683879261,-500.0,0.00043287,120,"2026-01-29T10:51:19.261",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936797,1769683879270,-505.64,0.00043287,120,"2026-01-29T10:51:19.270",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936798,1769683879279,-868.01,0.00043287,120,"2026-01-29T10:51:19.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936799,1769683879288,-502.66,0.00043287,120,"2026-01-29T10:51:19.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936800,1769683879298,-500.0,0.00043287,120,"2026-01-29T10:51:19.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936801,1769683879307,-505.64,0.00043287,120,"2026-01-29T10:51:19.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936802,1769683879315,-868.01,0.00043287,120,"2026-01-29T10:51:19.315",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936803,1769683879324,-502.66,0.00043287,120,"2026-01-29T10:51:19.324",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936804,1769683879333,-505.64,0.00043287,120,"2026-01-29T10:51:19.333",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936805,1769683879341,-500.0,0.00043287,120,"2026-01-29T10:51:19.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936806,1769683879350,-868.01,0.00043287,120,"2026-01-29T10:51:19.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936807,1769683879359,-502.66,0.00043287,120,"2026-01-29T10:51:19.359",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936808,1769683879369,-505.64,0.00043287,120,"2026-01-29T10:51:19.369",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936809,1769683879378,-500.0,0.00043287,120,"2026-01-29T10:51:19.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936810,1769683879387,-868.01,0.00043287,120,"2026-01-29T10:51:19.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936811,1769683879396,-502.66,0.00043287,120,"2026-01-29T10:51:19.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936812,1769683879405,-505.64,0.00043287,120,"2026-01-29T10:51:19.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936813,1769683879415,-500.0,0.00043287,120,"2026-01-29T10:51:19.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936814,1769683879425,-868.01,0.00043287,120,"2026-01-29T10:51:19.425",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936815,1769683879434,-502.66,0.00043287,120,"2026-01-29T10:51:19.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936816,1769683879443,-504.9425601,0.00043287,120,"2026-01-29T10:51:19.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936817,1769683879452,-505.64,0.00043287,120,"2026-01-29T10:51:19.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936818,1769683879461,-500.0,0.00043287,120,"2026-01-29T10:51:19.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936819,1769683879470,-502.66,0.00043287,120,"2026-01-29T10:51:19.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936820,1769683879479,-868.12732359,0.00043287,120,"2026-01-29T10:51:19.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936821,1769683879488,-500.0,0.00043287,120,"2026-01-29T10:51:19.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936822,1769683879497,-505.64,0.00043287,120,"2026-01-29T10:51:19.497",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936823,1769683879505,-502.66,0.00043287,120,"2026-01-29T10:51:19.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936824,1769683879514,-500.0,0.00043287,120,"2026-01-29T10:51:19.514",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936825,1769683879524,-505.64,0.00043287,120,"2026-01-29T10:51:19.524",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936826,1769683879533,-502.66,0.00043287,120,"2026-01-29T10:51:19.533",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936827,1769683879542,-500.0,0.00043287,120,"2026-01-29T10:51:19.542",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936828,1769683879551,-502.66,0.00043287,120,"2026-01-29T10:51:19.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936829,1769683879561,-505.64,0.00043287,120,"2026-01-29T10:51:19.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936830,1769683879570,-500.0,0.00043287,120,"2026-01-29T10:51:19.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936831,1769683879579,-502.66,0.00043287,120,"2026-01-29T10:51:19.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936832,1769683879588,-505.64,0.00043287,120,"2026-01-29T10:51:19.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936833,1769683879597,-263.26095666,0.00043287,120,"2026-01-29T10:51:19.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936834,1769683879606,-502.66,0.00043287,120,"2026-01-29T10:51:19.606",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936835,1769683879615,-505.64,0.00043287,120,"2026-01-29T10:51:19.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936836,1769683879624,-588.11,0.00043287,120,"2026-01-29T10:51:19.624",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936837,1769683879633,-502.66,0.00043287,120,"2026-01-29T10:51:19.633",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936838,1769683879642,-505.64,0.00043287,120,"2026-01-29T10:51:19.642",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936839,1769683879651,-588.11,0.00043287,120,"2026-01-29T10:51:19.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936840,1769683879661,-502.66,0.00043287,120,"2026-01-29T10:51:19.661",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936841,1769683879671,-505.64,0.00043287,120,"2026-01-29T10:51:19.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936842,1769683879681,-588.11,0.00043287,120,"2026-01-29T10:51:19.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936843,1769683879691,-502.66,0.00043287,120,"2026-01-29T10:51:19.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936844,1769683879700,-500.0,0.00043287,120,"2026-01-29T10:51:19.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936845,1769683879710,-505.64,0.00043287,120,"2026-01-29T10:51:19.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936846,1769683879719,-588.11,0.00043287,120,"2026-01-29T10:51:19.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936847,1769683879730,-502.66,0.00043287,120,"2026-01-29T10:51:19.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936848,1769683879739,-442.18126597,0.00043287,120,"2026-01-29T10:51:19.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936849,1769683879750,-505.78,0.00043287,120,"2026-01-29T10:51:19.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936850,1769683879759,-588.11,0.00043287,120,"2026-01-29T10:51:19.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936851,1769683879769,-502.66,0.00043287,120,"2026-01-29T10:51:19.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936852,1769683879778,-588.11,0.00043287,120,"2026-01-29T10:51:19.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936853,1769683879788,-502.68763489,0.00043287,120,"2026-01-29T10:51:19.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936854,1769683879797,-588.11,0.00043287,120,"2026-01-29T10:51:19.797",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936855,1769683879807,-588.11,0.00043287,120,"2026-01-29T10:51:19.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936856,1769683879817,-500.0,0.00043287,120,"2026-01-29T10:51:19.817",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936857,1769683879826,-588.11,0.00043287,120,"2026-01-29T10:51:19.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936858,1769683879835,-500.0,0.00043287,120,"2026-01-29T10:51:19.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936859,1769683879845,-469.85383984,0.00043287,120,"2026-01-29T10:51:19.845",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936860,1769683879855,-500.0,0.00043287,120,"2026-01-29T10:51:19.855",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936861,1769683879864,-588.11,0.00043287,120,"2026-01-29T10:51:19.864",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936862,1769683879873,-500.0,0.00043287,120,"2026-01-29T10:51:19.873",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936863,1769683879882,-501.47790923,0.00043287,120,"2026-01-29T10:51:19.882",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936864,1769683879891,-588.11,0.00043287,120,"2026-01-29T10:51:19.891",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936865,1769683879900,-500.0,0.00043287,120,"2026-01-29T10:51:19.900",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936866,1769683879909,-500.0,0.00043287,120,"2026-01-29T10:51:19.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936867,1769683879919,-500.0,0.00043287,120,"2026-01-29T10:51:19.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936868,1769683879928,-588.11,0.00043287,120,"2026-01-29T10:51:19.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936869,1769683879937,-500.0,0.00043287,120,"2026-01-29T10:51:19.937",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936870,1769683879946,-500.0,0.00043287,120,"2026-01-29T10:51:19.946",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936871,1769683879955,-500.0,0.00043287,120,"2026-01-29T10:51:19.955",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936872,1769683879965,-588.11,0.00043287,120,"2026-01-29T10:51:19.965",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936873,1769683879978,-500.0,0.00043287,120,"2026-01-29T10:51:19.978",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936874,1769683879988,-500.0,0.00043287,120,"2026-01-29T10:51:19.988",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936875,1769683879998,-500.0,0.00043287,120,"2026-01-29T10:51:19.998",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936876,1769683880007,-588.11,0.00043287,120,"2026-01-29T10:51:20.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936877,1769683880017,-500.0,0.00043287,120,"2026-01-29T10:51:20.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936878,1769683880028,-500.0,0.00043287,120,"2026-01-29T10:51:20.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936879,1769683880039,-500.0,0.00043287,120,"2026-01-29T10:51:20.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936880,1769683880050,-588.11,0.00043287,120,"2026-01-29T10:51:20.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936881,1769683880060,-500.0,0.00043287,120,"2026-01-29T10:51:20.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936882,1769683880069,-500.0,0.00043287,120,"2026-01-29T10:51:20.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936883,1769683880079,-500.0,0.00043287,120,"2026-01-29T10:51:20.079",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936884,1769683880088,-588.11,0.00043287,120,"2026-01-29T10:51:20.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936885,1769683880098,-500.0,0.00043287,120,"2026-01-29T10:51:20.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936886,1769683880108,-500.0,0.00043287,120,"2026-01-29T10:51:20.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936887,1769683880118,-588.11,0.00043287,120,"2026-01-29T10:51:20.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936888,1769683880127,-500.0,0.00043287,120,"2026-01-29T10:51:20.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936889,1769683880137,-500.0,0.00043287,120,"2026-01-29T10:51:20.137",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936890,1769683880147,-588.11,0.00043287,120,"2026-01-29T10:51:20.147",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936891,1769683880157,-500.0,0.00043287,120,"2026-01-29T10:51:20.157",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936892,1769683880166,-500.0,0.00043287,120,"2026-01-29T10:51:20.166",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936893,1769683880176,-500.0,0.00043287,120,"2026-01-29T10:51:20.176",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936894,1769683880186,-588.11,0.00043287,120,"2026-01-29T10:51:20.186",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936895,1769683880195,-500.0,0.00043287,120,"2026-01-29T10:51:20.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936896,1769683880205,-500.0,0.00043287,120,"2026-01-29T10:51:20.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936897,1769683880214,-500.0,0.00043287,120,"2026-01-29T10:51:20.214",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936898,1769683880224,-500.0,0.00043287,120,"2026-01-29T10:51:20.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936899,1769683880233,-588.11,0.00043287,120,"2026-01-29T10:51:20.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936900,1769683880246,-500.0,0.00043287,120,"2026-01-29T10:51:20.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936901,1769683880256,-500.0,0.00043287,120,"2026-01-29T10:51:20.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936902,1769683880266,-500.0,0.00043287,120,"2026-01-29T10:51:20.266",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936903,1769683880275,-500.0,0.00043287,120,"2026-01-29T10:51:20.275",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936904,1769683880284,-500.0,0.00043287,120,"2026-01-29T10:51:20.284",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936905,1769683880294,-588.11,0.00043287,120,"2026-01-29T10:51:20.294",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936906,1769683880304,-500.0,0.00043287,120,"2026-01-29T10:51:20.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936907,1769683880313,-1061.33,0.00043287,120,"2026-01-29T10:51:20.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936908,1769683880323,-500.0,0.00043287,120,"2026-01-29T10:51:20.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936909,1769683880332,-500.0,0.00043287,120,"2026-01-29T10:51:20.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936910,1769683880342,-629.68099639,0.00043287,120,"2026-01-29T10:51:20.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936911,1769683880351,-588.11,0.00043287,120,"2026-01-29T10:51:20.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936912,1769683880361,-500.0,0.00043287,120,"2026-01-29T10:51:20.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936913,1769683880371,-1061.33,0.00043287,120,"2026-01-29T10:51:20.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936914,1769683880381,-500.0,0.00043287,120,"2026-01-29T10:51:20.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936915,1769683880391,-500.0,0.00043287,120,"2026-01-29T10:51:20.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936916,1769683880400,-588.11,0.00043287,120,"2026-01-29T10:51:20.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936917,1769683880410,-500.0,0.00043287,120,"2026-01-29T10:51:20.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936918,1769683880419,-1061.33,0.00043287,120,"2026-01-29T10:51:20.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936919,1769683880429,-500.0,0.00043287,120,"2026-01-29T10:51:20.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936920,1769683880443,-500.0,0.00043287,120,"2026-01-29T10:51:20.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936921,1769683880453,-588.28840653,0.00043287,120,"2026-01-29T10:51:20.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936922,1769683880463,-1061.33,0.00043287,120,"2026-01-29T10:51:20.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936923,1769683880473,-310.78345438,0.00043287,120,"2026-01-29T10:51:20.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936924,1769683880483,-288.09754615,0.00043287,120,"2026-01-29T10:51:20.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936925,1769683880493,-539.38462592,0.00043287,120,"2026-01-29T10:51:20.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936926,1769683880504,-1061.33,0.00043287,120,"2026-01-29T10:51:20.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936927,1769683880516,-1061.33,0.00043287,120,"2026-01-29T10:51:20.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936928,1769683880527,-1061.33,0.00043287,120,"2026-01-29T10:51:20.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936929,1769683880536,-1061.33,0.00043287,120,"2026-01-29T10:51:20.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936930,1769683880547,-500.0,0.00043287,120,"2026-01-29T10:51:20.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936931,1769683880557,-1061.33,0.00043287,120,"2026-01-29T10:51:20.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936932,1769683880567,-500.0,0.00043287,120,"2026-01-29T10:51:20.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936933,1769683880578,-1061.33,0.00043287,120,"2026-01-29T10:51:20.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936934,1769683880590,-500.0,0.00043287,120,"2026-01-29T10:51:20.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936935,1769683880601,-1061.33,0.00043287,120,"2026-01-29T10:51:20.601",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936936,1769683880612,-500.0,0.00043287,120,"2026-01-29T10:51:20.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936937,1769683880624,-500.0,0.00043287,120,"2026-01-29T10:51:20.624",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936938,1769683880635,-1061.33,0.00043287,120,"2026-01-29T10:51:20.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936939,1769683880650,-570.51536254,0.00043287,120,"2026-01-29T10:51:20.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936940,1769683880660,-500.0,0.00043287,120,"2026-01-29T10:51:20.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936941,1769683880671,-515.33589815,0.00043287,120,"2026-01-29T10:51:20.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936942,1769683880680,-500.0,0.00043287,120,"2026-01-29T10:51:20.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936943,1769683880691,-1061.33,0.00043287,120,"2026-01-29T10:51:20.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936944,1769683880701,-500.0,0.00043287,120,"2026-01-29T10:51:20.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936945,1769683880714,-500.0,0.00043287,120,"2026-01-29T10:51:20.714",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936946,1769683880724,-1061.33,0.00043287,120,"2026-01-29T10:51:20.724",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936947,1769683880735,-500.0,0.00043287,120,"2026-01-29T10:51:20.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936948,1769683880744,-500.0,0.00043287,120,"2026-01-29T10:51:20.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936949,1769683880754,-1061.33,0.00043287,120,"2026-01-29T10:51:20.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936950,1769683880764,-500.0,0.00043287,120,"2026-01-29T10:51:20.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936951,1769683880775,-1061.33,0.00043287,120,"2026-01-29T10:51:20.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936952,1769683880785,-500.0,0.00043287,120,"2026-01-29T10:51:20.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936953,1769683880795,-500.0,0.00043287,120,"2026-01-29T10:51:20.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936954,1769683880805,-1061.33,0.00043287,120,"2026-01-29T10:51:20.805",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936955,1769683880816,-500.0,0.00043287,120,"2026-01-29T10:51:20.816",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936956,1769683880829,-1061.33,0.00043287,120,"2026-01-29T10:51:20.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936957,1769683880840,-225.90404718,0.00043287,120,"2026-01-29T10:51:20.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936958,1769683880851,-1061.33,0.00043287,120,"2026-01-29T10:51:20.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936959,1769683880861,-1061.33,0.00043287,120,"2026-01-29T10:51:20.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936960,1769683880872,-500.0,0.00043287,120,"2026-01-29T10:51:20.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936961,1769683880884,-1061.33,0.00043287,120,"2026-01-29T10:51:20.884",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936962,1769683880895,-503.01216374,0.00043287,120,"2026-01-29T10:51:20.895",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936963,1769683880905,-1061.33,0.00043287,120,"2026-01-29T10:51:20.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936964,1769683880917,-1061.33,0.00043287,120,"2026-01-29T10:51:20.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936965,1769683880928,-1061.36948538,0.00043287,120,"2026-01-29T10:51:20.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936966,1769683880938,-500.0,0.00043287,120,"2026-01-29T10:51:20.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936967,1769683880950,-500.0,0.00043287,120,"2026-01-29T10:51:20.950",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936968,1769683880960,-500.0,0.00043287,120,"2026-01-29T10:51:20.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936969,1769683880970,-500.0,0.00043287,120,"2026-01-29T10:51:20.970",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936970,1769683880984,-500.0,0.00043287,120,"2026-01-29T10:51:20.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936971,1769683880995,-500.0,0.00043287,120,"2026-01-29T10:51:20.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936972,1769683881005,-500.0,0.00043287,120,"2026-01-29T10:51:21.005",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936973,1769683881015,-500.0,0.00043287,120,"2026-01-29T10:51:21.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936974,1769683881029,-500.0,0.00043287,120,"2026-01-29T10:51:21.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936975,1769683881039,-500.0,0.00043287,120,"2026-01-29T10:51:21.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936976,1769683881052,-500.0,0.00043287,120,"2026-01-29T10:51:21.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936977,1769683881062,-500.0,0.00043287,120,"2026-01-29T10:51:21.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936978,1769683881072,-500.0,0.00043287,120,"2026-01-29T10:51:21.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936979,1769683881081,-500.0,0.00043287,120,"2026-01-29T10:51:21.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936980,1769683881092,-500.0,0.00043287,120,"2026-01-29T10:51:21.092",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936981,1769683881101,-500.0,0.00043287,120,"2026-01-29T10:51:21.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936982,1769683881111,-588.77994455,0.00043287,120,"2026-01-29T10:51:21.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936983,1769683881121,-500.0,0.00043287,120,"2026-01-29T10:51:21.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936984,1769683881131,-500.0,0.00043287,120,"2026-01-29T10:51:21.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936985,1769683881142,-522.15198167,0.00043287,120,"2026-01-29T10:51:21.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936986,1769683881152,-500.0,0.00043287,120,"2026-01-29T10:51:21.152",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936987,1769683881162,-169.84297199,0.00043287,120,"2026-01-29T10:51:21.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936988,1769683881172,-500.0,0.00043287,120,"2026-01-29T10:51:21.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936989,1769683881182,-514.55671796,0.00043287,120,"2026-01-29T10:51:21.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936990,1769683881192,-500.0,0.00043287,120,"2026-01-29T10:51:21.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936991,1769683881202,-500.0,0.00043287,120,"2026-01-29T10:51:21.202",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936992,1769683881212,-500.0,0.00043287,120,"2026-01-29T10:51:21.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936993,1769683881221,-500.0,0.00043287,120,"2026-01-29T10:51:21.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936994,1769683881231,-500.0,0.00043287,120,"2026-01-29T10:51:21.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936995,1769683881242,-500.0,0.00043287,120,"2026-01-29T10:51:21.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936996,1769683881252,-500.0,0.00043287,120,"2026-01-29T10:51:21.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936997,1769683881262,-500.0,0.00043287,120,"2026-01-29T10:51:21.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936998,1769683881272,-500.0,0.00043287,120,"2026-01-29T10:51:21.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403936999,1769683881281,-500.0,0.00043287,120,"2026-01-29T10:51:21.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937000,1769683881291,-500.0,0.00043287,120,"2026-01-29T10:51:21.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937001,1769683881301,-500.0,0.00043287,120,"2026-01-29T10:51:21.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937002,1769683881310,-500.0,0.00043287,120,"2026-01-29T10:51:21.310",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937003,1769683881320,-500.0,0.00043287,120,"2026-01-29T10:51:21.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937004,1769683881330,-500.0,0.00043287,120,"2026-01-29T10:51:21.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937005,1769683881340,-500.0,0.00043287,120,"2026-01-29T10:51:21.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937006,1769683881350,-500.0,0.00043287,120,"2026-01-29T10:51:21.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937007,1769683881360,-500.0,0.00043287,120,"2026-01-29T10:51:21.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937008,1769683881370,-500.0,0.00043287,120,"2026-01-29T10:51:21.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937009,1769683881380,-500.0,0.00043287,120,"2026-01-29T10:51:21.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937010,1769683881389,-500.0,0.00043287,120,"2026-01-29T10:51:21.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937011,1769683881400,-500.0,0.00043287,120,"2026-01-29T10:51:21.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937012,1769683881411,-621.10277105,0.00043287,120,"2026-01-29T10:51:21.411",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937013,1769683881431,-500.0,0.00043287,120,"2026-01-29T10:51:21.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937014,1769683881443,-500.0,0.00043287,120,"2026-01-29T10:51:21.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937015,1769683881453,-500.0,0.00043287,120,"2026-01-29T10:51:21.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937016,1769683881464,-500.0,0.00043287,120,"2026-01-29T10:51:21.464",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937017,1769683881474,-500.0,0.00043287,120,"2026-01-29T10:51:21.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937018,1769683881484,-500.0,0.00043287,120,"2026-01-29T10:51:21.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937019,1769683881494,-500.0,0.00043287,120,"2026-01-29T10:51:21.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937020,1769683881505,-500.0,0.00043287,120,"2026-01-29T10:51:21.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937021,1769683881515,-500.0,0.00043287,120,"2026-01-29T10:51:21.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937022,1769683881525,-500.0,0.00043287,120,"2026-01-29T10:51:21.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937023,1769683881535,-500.0,0.00043287,120,"2026-01-29T10:51:21.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937024,1769683881546,-444.08608284,0.00043287,120,"2026-01-29T10:51:21.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937025,1769683881556,-500.0,0.00043287,120,"2026-01-29T10:51:21.556",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937026,1769683881567,-500.0,0.00043287,120,"2026-01-29T10:51:21.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937027,1769683881577,-500.0,0.00043287,120,"2026-01-29T10:51:21.577",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937028,1769683881587,-500.0,0.00043287,120,"2026-01-29T10:51:21.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937029,1769683881596,-545.99652389,0.00043287,120,"2026-01-29T10:51:21.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937030,1769683881606,-500.0,0.00043287,120,"2026-01-29T10:51:21.606",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937031,1769683881617,-500.0,0.00043287,120,"2026-01-29T10:51:21.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937032,1769683881628,-500.0,0.00043287,120,"2026-01-29T10:51:21.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937033,1769683881638,-500.0,0.00043287,120,"2026-01-29T10:51:21.638",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937034,1769683881648,-500.0,0.00043287,120,"2026-01-29T10:51:21.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937035,1769683881659,-500.0,0.00043287,120,"2026-01-29T10:51:21.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937036,1769683881669,-500.0,0.00043287,120,"2026-01-29T10:51:21.669",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937037,1769683881679,-500.0,0.00043287,120,"2026-01-29T10:51:21.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937038,1769683881690,-500.0,0.00043287,120,"2026-01-29T10:51:21.690",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937039,1769683881700,-580.69061178,0.00043287,120,"2026-01-29T10:51:21.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937040,1769683881710,-500.0,0.00043287,120,"2026-01-29T10:51:21.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937041,1769683881720,-500.0,0.00043287,120,"2026-01-29T10:51:21.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937042,1769683881731,-500.0,0.00043287,120,"2026-01-29T10:51:21.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937043,1769683881742,-303.97828215,0.00043287,120,"2026-01-29T10:51:21.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937044,1769683881754,-500.0,0.00043287,120,"2026-01-29T10:51:21.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937045,1769683881764,-500.0,0.00043287,120,"2026-01-29T10:51:21.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937046,1769683881775,-500.0,0.00043287,120,"2026-01-29T10:51:21.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937047,1769683881796,-500.0,0.00043287,120,"2026-01-29T10:51:21.796",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937048,1769683881813,-267.590618,0.00043287,120,"2026-01-29T10:51:21.813",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937049,1769683881827,-500.0,0.00043287,120,"2026-01-29T10:51:21.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937050,1769683882183,-500.0,0.00043287,120,"2026-01-29T10:51:22.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937051,1769683882194,-500.0,0.00043287,120,"2026-01-29T10:51:22.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937052,1769683882204,-500.0,0.00043287,120,"2026-01-29T10:51:22.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937053,1769683882213,-500.0,0.00043287,120,"2026-01-29T10:51:22.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937054,1769683882223,-500.0,0.00043287,120,"2026-01-29T10:51:22.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937055,1769683882231,-500.0,0.00043287,120,"2026-01-29T10:51:22.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937056,1769683882241,-500.0,0.00043287,120,"2026-01-29T10:51:22.241",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937057,1769683882250,-500.0,0.00043287,120,"2026-01-29T10:51:22.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937058,1769683882260,-500.0,0.00043287,120,"2026-01-29T10:51:22.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937059,1769683882269,-500.0,0.00043287,120,"2026-01-29T10:51:22.269",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937060,1769683882279,-500.0,0.00043287,120,"2026-01-29T10:51:22.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937061,1769683882287,-500.0,0.00043287,120,"2026-01-29T10:51:22.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937062,1769683882296,-500.0,0.00043287,120,"2026-01-29T10:51:22.296",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937063,1769683882307,-500.0,0.00043287,120,"2026-01-29T10:51:22.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937064,1769683882316,-500.0,0.00043287,120,"2026-01-29T10:51:22.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937065,1769683882326,-500.0,0.00043287,120,"2026-01-29T10:51:22.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937066,1769683882335,-500.0,0.00043287,120,"2026-01-29T10:51:22.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937067,1769683882345,-500.0,0.00043287,120,"2026-01-29T10:51:22.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937068,1769683882354,-500.0,0.00043287,120,"2026-01-29T10:51:22.354",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937069,1769683882363,-500.0,0.00043287,120,"2026-01-29T10:51:22.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937070,1769683882372,-500.0,0.00043287,120,"2026-01-29T10:51:22.372",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937071,1769683882381,-500.0,0.00043287,120,"2026-01-29T10:51:22.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937072,1769683882390,-500.0,0.00043287,120,"2026-01-29T10:51:22.390",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937073,1769683882399,-500.0,0.00043287,120,"2026-01-29T10:51:22.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937074,1769683882408,-500.0,0.00043287,120,"2026-01-29T10:51:22.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937075,1769683882418,-522.96636327,0.00043287,120,"2026-01-29T10:51:22.418",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937076,1769683882427,-500.0,0.00043287,120,"2026-01-29T10:51:22.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937077,1769683882439,-486.20526288,0.00043287,120,"2026-01-29T10:51:22.439",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937078,1769683882449,-500.0,0.00043287,120,"2026-01-29T10:51:22.449",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937079,1769683882458,-500.0,0.00043287,120,"2026-01-29T10:51:22.458",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937080,1769683882470,-500.0,0.00043287,120,"2026-01-29T10:51:22.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937081,1769683882483,-151.0,0.00043287,120,"2026-01-29T10:51:22.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937082,1769683882493,-436.98860379,0.00043287,120,"2026-01-29T10:51:22.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937083,1769683882502,-500.0,0.00043287,120,"2026-01-29T10:51:22.502",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937084,1769683882511,-500.0,0.00043287,120,"2026-01-29T10:51:22.511",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937085,1769683882520,-156.27162,0.00043287,120,"2026-01-29T10:51:22.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937086,1769683882530,-500.0,0.00043287,120,"2026-01-29T10:51:22.530",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937087,1769683882539,-500.0,0.00043287,120,"2026-01-29T10:51:22.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937088,1769683882549,-152.06289498,0.00043287,120,"2026-01-29T10:51:22.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937089,1769683882559,-500.0,0.00043287,120,"2026-01-29T10:51:22.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937090,1769683882568,-500.0,0.00043287,120,"2026-01-29T10:51:22.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937091,1769683882577,-500.0,0.00043287,120,"2026-01-29T10:51:22.577",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937092,1769683882586,-500.0,0.00043287,120,"2026-01-29T10:51:22.586",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937093,1769683882595,-500.0,0.00043287,120,"2026-01-29T10:51:22.595",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937094,1769683882604,-500.0,0.00043287,120,"2026-01-29T10:51:22.604",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937095,1769683882613,-580.81870278,0.00043287,120,"2026-01-29T10:51:22.613",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937096,1769683882622,-500.0,0.00043287,120,"2026-01-29T10:51:22.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937097,1769683882632,-436.55569859,0.00043287,120,"2026-01-29T10:51:22.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937098,1769683882641,-500.0,0.00043287,120,"2026-01-29T10:51:22.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937099,1769683882650,-500.0,0.00043287,120,"2026-01-29T10:51:22.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937100,1769683882660,-500.0,0.00043287,120,"2026-01-29T10:51:22.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937101,1769683882669,-500.0,0.00043287,120,"2026-01-29T10:51:22.669",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937102,1769683882679,-500.0,0.00043287,120,"2026-01-29T10:51:22.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937103,1769683882690,-500.0,0.00043287,120,"2026-01-29T10:51:22.690",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937104,1769683882699,-500.0,0.00043287,120,"2026-01-29T10:51:22.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937105,1769683882726,-500.0,0.00043287,120,"2026-01-29T10:51:22.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937106,1769683882735,-500.0,0.00043287,120,"2026-01-29T10:51:22.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937107,1769683882745,-500.0,0.00043287,120,"2026-01-29T10:51:22.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937108,1769683882754,-394.84176487,0.00043287,120,"2026-01-29T10:51:22.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937109,1769683882764,-362.81133117,0.00043287,120,"2026-01-29T10:51:22.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937110,1769683882773,-500.0,0.00043287,120,"2026-01-29T10:51:22.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937111,1769683882783,-500.0,0.00043287,120,"2026-01-29T10:51:22.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937112,1769683882793,-500.0,0.00043287,120,"2026-01-29T10:51:22.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937113,1769683882802,-500.0,0.00043287,120,"2026-01-29T10:51:22.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937114,1769683882813,-500.0,0.00043287,120,"2026-01-29T10:51:22.813",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937115,1769683882823,-500.0,0.00043287,120,"2026-01-29T10:51:22.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937116,1769683882832,-500.0,0.00043287,120,"2026-01-29T10:51:22.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937117,1769683882842,-500.0,0.00043287,120,"2026-01-29T10:51:22.842",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937118,1769683882851,-502.33,0.00043287,120,"2026-01-29T10:51:22.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937119,1769683882861,-422.67933487,0.00043287,120,"2026-01-29T10:51:22.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937120,1769683882871,-564.489367,0.00043287,120,"2026-01-29T10:51:22.871",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937121,1769683882881,-500.0,0.00043287,120,"2026-01-29T10:51:22.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937122,1769683882893,-500.0,0.00043287,120,"2026-01-29T10:51:22.893",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937123,1769683882903,-502.33,0.00043287,120,"2026-01-29T10:51:22.903",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937124,1769683882912,-500.0,0.00043287,120,"2026-01-29T10:51:22.912",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937125,1769683882922,-500.0,0.00043287,120,"2026-01-29T10:51:22.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937126,1769683882932,-502.33,0.00043287,120,"2026-01-29T10:51:22.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937127,1769683882943,-500.0,0.00043287,120,"2026-01-29T10:51:22.943",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937128,1769683882953,-500.0,0.00043287,120,"2026-01-29T10:51:22.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937129,1769683882963,-502.33,0.00043287,120,"2026-01-29T10:51:22.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937130,1769683882973,-500.0,0.00043287,120,"2026-01-29T10:51:22.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937131,1769683882986,-500.0,0.00043287,120,"2026-01-29T10:51:22.986",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937132,1769683882995,-502.33,0.00043287,120,"2026-01-29T10:51:22.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937133,1769683883005,-500.0,0.00043287,120,"2026-01-29T10:51:23.005",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937134,1769683883015,-500.0,0.00043287,120,"2026-01-29T10:51:23.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937135,1769683883025,-500.0,0.00043287,120,"2026-01-29T10:51:23.025",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937136,1769683883036,-502.33,0.00043287,120,"2026-01-29T10:51:23.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937137,1769683883045,-500.0,0.00043287,120,"2026-01-29T10:51:23.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937138,1769683883056,-525.7910446,0.00043287,120,"2026-01-29T10:51:23.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937139,1769683883066,-500.0,0.00043287,120,"2026-01-29T10:51:23.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937140,1769683883075,-502.33,0.00043287,120,"2026-01-29T10:51:23.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937141,1769683883085,-500.0,0.00043287,120,"2026-01-29T10:51:23.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937142,1769683883095,-500.0,0.00043287,120,"2026-01-29T10:51:23.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937143,1769683883105,-502.33,0.00043287,120,"2026-01-29T10:51:23.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937144,1769683883115,-500.0,0.00043287,120,"2026-01-29T10:51:23.115",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937145,1769683883125,-500.0,0.00043287,120,"2026-01-29T10:51:23.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937146,1769683883135,-502.33,0.00043287,120,"2026-01-29T10:51:23.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937147,1769683883145,-500.0,0.00043287,120,"2026-01-29T10:51:23.145",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937148,1769683883154,-500.0,0.00043287,120,"2026-01-29T10:51:23.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937149,1769683883163,-500.0,0.00043287,120,"2026-01-29T10:51:23.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937150,1769683883173,-502.33,0.00043287,120,"2026-01-29T10:51:23.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937151,1769683883183,-500.0,0.00043287,120,"2026-01-29T10:51:23.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937152,1769683883193,-506.76919244,0.00043287,120,"2026-01-29T10:51:23.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937153,1769683883203,-500.0,0.00043287,120,"2026-01-29T10:51:23.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937154,1769683883213,-502.33,0.00043287,120,"2026-01-29T10:51:23.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937155,1769683883223,-500.0,0.00043287,120,"2026-01-29T10:51:23.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937156,1769683883233,-500.0,0.00043287,120,"2026-01-29T10:51:23.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937157,1769683883243,-500.0,0.00043287,120,"2026-01-29T10:51:23.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937158,1769683883252,-502.33,0.00043287,120,"2026-01-29T10:51:23.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937159,1769683883262,-500.0,0.00043287,120,"2026-01-29T10:51:23.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937160,1769683883271,-500.0,0.00043287,120,"2026-01-29T10:51:23.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937161,1769683883280,-502.33,0.00043287,120,"2026-01-29T10:51:23.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937162,1769683883289,-500.0,0.00043287,120,"2026-01-29T10:51:23.289",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937163,1769683883300,-502.33,0.00043287,120,"2026-01-29T10:51:23.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937164,1769683883309,-500.0,0.00043287,120,"2026-01-29T10:51:23.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937165,1769683883318,-500.0,0.00043287,120,"2026-01-29T10:51:23.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937166,1769683883328,-272.09133743,0.00043287,120,"2026-01-29T10:51:23.328",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937167,1769683883337,-502.33,0.00043287,120,"2026-01-29T10:51:23.337",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937168,1769683883346,-500.0,0.00043287,120,"2026-01-29T10:51:23.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937169,1769683883356,-500.0,0.00043287,120,"2026-01-29T10:51:23.356",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937170,1769683883365,-502.33,0.00043287,120,"2026-01-29T10:51:23.365",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937171,1769683883374,-500.0,0.00043287,120,"2026-01-29T10:51:23.374",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937172,1769683883384,-344.31043393,0.00043287,120,"2026-01-29T10:51:23.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937173,1769683883393,-502.33,0.00043287,120,"2026-01-29T10:51:23.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937174,1769683883403,-500.0,0.00043287,120,"2026-01-29T10:51:23.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937175,1769683883412,-502.33,0.00043287,120,"2026-01-29T10:51:23.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937176,1769683883422,-500.0,0.00043287,120,"2026-01-29T10:51:23.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937177,1769683883431,-502.33,0.00043287,120,"2026-01-29T10:51:23.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937178,1769683883440,-490.05662467,0.00043287,120,"2026-01-29T10:51:23.440",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937179,1769683883450,-502.33,0.00043287,120,"2026-01-29T10:51:23.450",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937180,1769683883459,-502.33,0.00043287,120,"2026-01-29T10:51:23.459",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937181,1769683883468,-502.33,0.00043287,120,"2026-01-29T10:51:23.468",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937182,1769683883477,-502.33,0.00043287,120,"2026-01-29T10:51:23.477",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937183,1769683883487,-502.39395557,0.00043287,120,"2026-01-29T10:51:23.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937184,1769683883496,-500.0,0.00043287,120,"2026-01-29T10:51:23.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937185,1769683883505,-500.0,0.00043287,120,"2026-01-29T10:51:23.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937186,1769683883513,-151.0,0.00043287,120,"2026-01-29T10:51:23.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937187,1769683883523,-500.0,0.00043287,120,"2026-01-29T10:51:23.523",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937188,1769683883532,-151.0,0.00043287,60,"2026-01-29T10:51:23.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937189,1769683883543,-169.316456,0.00043287,120,"2026-01-29T10:51:23.543",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937190,1769683883552,-500.0,0.00043287,120,"2026-01-29T10:51:23.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937191,1769683883567,-500.0,0.00043287,120,"2026-01-29T10:51:23.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937192,1769683883576,-151.0,0.00043287,120,"2026-01-29T10:51:23.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937193,1769683883585,-500.0,0.00043287,120,"2026-01-29T10:51:23.585",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937194,1769683883594,-496.27008342,0.00043287,120,"2026-01-29T10:51:23.594",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937195,1769683883603,-151.0,0.00043287,60,"2026-01-29T10:51:23.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937196,1769683883613,-151.0,0.00043287,120,"2026-01-29T10:51:23.613",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937197,1769683883623,-500.0,0.00043287,120,"2026-01-29T10:51:23.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937198,1769683883632,-151.0,0.00043287,60,"2026-01-29T10:51:23.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937199,1769683883642,-500.0,0.00043287,120,"2026-01-29T10:51:23.642",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937200,1769683883651,-500.0,0.00043287,120,"2026-01-29T10:51:23.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937201,1769683883661,-500.0,0.00043287,120,"2026-01-29T10:51:23.661",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937202,1769683883670,-559.49833491,0.00043287,120,"2026-01-29T10:51:23.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937203,1769683883680,-500.0,0.00043287,120,"2026-01-29T10:51:23.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937204,1769683883689,-500.0,0.00043287,120,"2026-01-29T10:51:23.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937205,1769683883699,-500.0,0.00043287,120,"2026-01-29T10:51:23.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937206,1769683883708,-500.0,0.00043287,120,"2026-01-29T10:51:23.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937207,1769683883718,-500.0,0.00043287,120,"2026-01-29T10:51:23.718",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937208,1769683883727,-500.0,0.00043287,120,"2026-01-29T10:51:23.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937209,1769683883737,-519.78080279,0.00043287,120,"2026-01-29T10:51:23.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937210,1769683883746,-500.0,0.00043287,120,"2026-01-29T10:51:23.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937211,1769683883755,-208.158836,0.00043287,60,"2026-01-29T10:51:23.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937212,1769683883764,-500.0,0.00043287,120,"2026-01-29T10:51:23.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937213,1769683883773,-500.0,0.00043287,120,"2026-01-29T10:51:23.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937214,1769683883782,-500.0,0.00043287,120,"2026-01-29T10:51:23.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937215,1769683883791,-500.0,0.00043287,120,"2026-01-29T10:51:23.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937216,1769683883800,-500.0,0.00043287,120,"2026-01-29T10:51:23.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937217,1769683883810,-500.0,0.00043287,120,"2026-01-29T10:51:23.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937218,1769683883820,-151.0,0.00043287,120,"2026-01-29T10:51:23.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937219,1769683883829,-500.0,0.00043287,120,"2026-01-29T10:51:23.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937220,1769683883838,-500.0,0.00043287,120,"2026-01-29T10:51:23.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937221,1769683883847,-151.0,0.00043287,120,"2026-01-29T10:51:23.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937222,1769683883856,-500.0,0.00043287,120,"2026-01-29T10:51:23.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937223,1769683883866,-500.0,0.00043287,120,"2026-01-29T10:51:23.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937224,1769683883875,-214.57256,0.00043287,120,"2026-01-29T10:51:23.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937225,1769683883885,-500.0,0.00043287,120,"2026-01-29T10:51:23.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937226,1769683883894,-500.0,0.00043287,120,"2026-01-29T10:51:23.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937227,1769683883904,-500.0,0.00043287,120,"2026-01-29T10:51:23.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937228,1769683883914,-500.0,0.00043287,120,"2026-01-29T10:51:23.914",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937229,1769683883923,-500.0,0.00043287,120,"2026-01-29T10:51:23.923",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937230,1769683883932,-500.0,0.00043287,120,"2026-01-29T10:51:23.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937231,1769683883942,-500.0,0.00043287,120,"2026-01-29T10:51:23.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937232,1769683883951,-500.0,0.00043287,120,"2026-01-29T10:51:23.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937233,1769683883961,-500.0,0.00043287,120,"2026-01-29T10:51:23.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937234,1769683883971,-516.06569692,0.00043287,120,"2026-01-29T10:51:23.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937235,1769683883984,-500.0,0.00043287,120,"2026-01-29T10:51:23.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937236,1769683883993,-500.0,0.00043287,120,"2026-01-29T10:51:23.993",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937237,1769683884003,-500.0,0.00043287,120,"2026-01-29T10:51:24.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937238,1769683884013,-500.0,0.00043287,120,"2026-01-29T10:51:24.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937239,1769683884023,-500.0,0.00043287,120,"2026-01-29T10:51:24.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937240,1769683884033,-339.99398136,0.00043287,120,"2026-01-29T10:51:24.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937241,1769683884043,-500.0,0.00043287,120,"2026-01-29T10:51:24.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937242,1769683884054,-377.87,0.00043287,120,"2026-01-29T10:51:24.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937243,1769683884063,-500.0,0.00043287,120,"2026-01-29T10:51:24.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937244,1769683884072,-500.0,0.00043287,120,"2026-01-29T10:51:24.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937245,1769683884081,-500.0,0.00043287,120,"2026-01-29T10:51:24.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937246,1769683884092,-500.0,0.00043287,120,"2026-01-29T10:51:24.092",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937247,1769683884101,-500.0,0.00043287,120,"2026-01-29T10:51:24.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937248,1769683884111,-500.0,0.00043287,120,"2026-01-29T10:51:24.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937249,1769683884121,-500.0,0.00043287,120,"2026-01-29T10:51:24.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937250,1769683884131,-500.0,0.00043287,120,"2026-01-29T10:51:24.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937251,1769683884140,-500.0,0.00043287,120,"2026-01-29T10:51:24.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937252,1769683884149,-396.65327575,0.00043287,120,"2026-01-29T10:51:24.149",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937253,1769683884159,-500.0,0.00043287,120,"2026-01-29T10:51:24.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937254,1769683884168,-500.0,0.00043287,120,"2026-01-29T10:51:24.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937255,1769683884178,-500.0,0.00043287,120,"2026-01-29T10:51:24.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937256,1769683884187,-500.0,0.00043287,120,"2026-01-29T10:51:24.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937257,1769683884197,-500.0,0.00043287,120,"2026-01-29T10:51:24.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937258,1769683884206,-500.0,0.00043287,120,"2026-01-29T10:51:24.206",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937259,1769683884216,-500.0,0.00043287,120,"2026-01-29T10:51:24.216",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937260,1769683884225,-500.0,0.00043287,120,"2026-01-29T10:51:24.225",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937261,1769683884235,-168.45993617,0.00043287,120,"2026-01-29T10:51:24.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937262,1769683884244,-500.0,0.00043287,120,"2026-01-29T10:51:24.244",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937263,1769683884253,-500.0,0.00043287,120,"2026-01-29T10:51:24.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937264,1769683884263,-607.92822632,0.00043287,120,"2026-01-29T10:51:24.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937265,1769683884272,-500.0,0.00043287,120,"2026-01-29T10:51:24.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937266,1769683884281,-500.0,0.00043287,120,"2026-01-29T10:51:24.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937267,1769683884290,-500.0,0.00043287,120,"2026-01-29T10:51:24.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937268,1769683884299,-500.0,0.00043287,120,"2026-01-29T10:51:24.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937269,1769683884309,-500.0,0.00043287,120,"2026-01-29T10:51:24.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937270,1769683884317,-500.0,0.00043287,120,"2026-01-29T10:51:24.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937271,1769683884327,-300.541621,0.00043287,120,"2026-01-29T10:51:24.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937272,1769683884336,-500.0,0.00043287,120,"2026-01-29T10:51:24.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937273,1769683884345,-500.0,0.00043287,120,"2026-01-29T10:51:24.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937274,1769683884354,-500.0,0.00043287,120,"2026-01-29T10:51:24.354",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937275,1769683884363,-300.541621,0.00043287,120,"2026-01-29T10:51:24.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937276,1769683884372,-500.0,0.00043287,120,"2026-01-29T10:51:24.372",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937277,1769683884381,-500.0,0.00043287,120,"2026-01-29T10:51:24.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937278,1769683884390,-196.2024854,0.00043287,120,"2026-01-29T10:51:24.390",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937279,1769683884399,-500.0,0.00043287,120,"2026-01-29T10:51:24.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937280,1769683884408,-300.541621,0.00043287,120,"2026-01-29T10:51:24.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937281,1769683884417,-500.0,0.00043287,120,"2026-01-29T10:51:24.417",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937282,1769683884426,-500.0,0.00043287,120,"2026-01-29T10:51:24.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937283,1769683884435,-500.0,0.00043287,120,"2026-01-29T10:51:24.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937284,1769683884447,-500.0,0.00043287,120,"2026-01-29T10:51:24.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937285,1769683884457,-500.0,0.00043287,120,"2026-01-29T10:51:24.457",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937286,1769683884467,-500.0,0.00043287,120,"2026-01-29T10:51:24.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937287,1769683884476,-500.0,0.00043287,120,"2026-01-29T10:51:24.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937288,1769683884485,-300.541621,0.00043287,120,"2026-01-29T10:51:24.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937289,1769683884494,-500.0,0.00043287,120,"2026-01-29T10:51:24.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937290,1769683884503,-500.0,0.00043287,120,"2026-01-29T10:51:24.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937291,1769683884590,-300.541621,0.00043287,120,"2026-01-29T10:51:24.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937292,1769683884599,-500.0,0.00043287,120,"2026-01-29T10:51:24.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937293,1769683884607,-500.0,0.00043287,120,"2026-01-29T10:51:24.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937294,1769683884616,-300.541621,0.00043287,120,"2026-01-29T10:51:24.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937295,1769683884625,-414.31095054,0.00043287,120,"2026-01-29T10:51:24.625",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937296,1769683884635,-500.0,0.00043287,120,"2026-01-29T10:51:24.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937297,1769683884644,-500.0,0.00043287,120,"2026-01-29T10:51:24.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937298,1769683884654,-500.0,0.00043287,120,"2026-01-29T10:51:24.654",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937299,1769683884663,-500.0,0.00043287,120,"2026-01-29T10:51:24.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937300,1769683884671,-573.74,0.00043287,120,"2026-01-29T10:51:24.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937301,1769683884680,-300.541621,0.00043287,120,"2026-01-29T10:51:24.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937302,1769683884689,-305.33785216,0.00043287,120,"2026-01-29T10:51:24.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937303,1769683884697,-573.74,0.00043287,120,"2026-01-29T10:51:24.697",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937304,1769683884713,-300.541621,0.00043287,120,"2026-01-29T10:51:24.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937305,1769683884722,-500.0,0.00043287,120,"2026-01-29T10:51:24.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937306,1769683884731,-573.74,0.00043287,120,"2026-01-29T10:51:24.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937307,1769683884740,-507.13154861,0.00043287,120,"2026-01-29T10:51:24.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937308,1769683884749,-300.541621,0.00043287,120,"2026-01-29T10:51:24.749",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937309,1769683884758,-573.74,0.00043287,120,"2026-01-29T10:51:24.758",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937310,1769683884766,-573.74,0.00043287,120,"2026-01-29T10:51:24.766",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937311,1769683884775,-573.74,0.00043287,120,"2026-01-29T10:51:24.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937312,1769683884784,-573.74,0.00043287,120,"2026-01-29T10:51:24.784",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937313,1769683884794,-300.541621,0.00043287,120,"2026-01-29T10:51:24.794",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937314,1769683884803,-573.74,0.00043287,120,"2026-01-29T10:51:24.803",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937315,1769683884812,-300.541621,0.00043287,120,"2026-01-29T10:51:24.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937316,1769683884821,-573.74,0.00043287,120,"2026-01-29T10:51:24.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937317,1769683884830,-300.541616,0.00043287,120,"2026-01-29T10:51:24.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937318,1769683884839,-573.74,0.00043287,120,"2026-01-29T10:51:24.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937319,1769683884847,-573.74,0.00043287,120,"2026-01-29T10:51:24.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937320,1769683884856,-573.74,0.00043287,120,"2026-01-29T10:51:24.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937321,1769683884865,-500.0,0.00043287,120,"2026-01-29T10:51:24.865",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937322,1769683884873,-573.74,0.00043287,120,"2026-01-29T10:51:24.873",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937323,1769683884882,-500.0,0.00043287,120,"2026-01-29T10:51:24.882",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937324,1769683884891,-573.74,0.00043287,120,"2026-01-29T10:51:24.891",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937325,1769683884901,-500.0,0.00043287,120,"2026-01-29T10:51:24.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937326,1769683884910,-500.0,0.00043287,120,"2026-01-29T10:51:24.910",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937327,1769683884918,-573.74,0.00043287,120,"2026-01-29T10:51:24.918",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937328,1769683884927,-500.0,0.00043287,120,"2026-01-29T10:51:24.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937329,1769683884936,-500.0,0.00043287,120,"2026-01-29T10:51:24.936",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937330,1769683884945,-573.74,0.00043287,120,"2026-01-29T10:51:24.945",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937331,1769683884954,-500.0,0.00043287,120,"2026-01-29T10:51:24.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937332,1769683884963,-500.0,0.00043287,120,"2026-01-29T10:51:24.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937333,1769683884973,-500.0,0.00043287,120,"2026-01-29T10:51:24.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937334,1769683884984,-573.74,0.00043287,120,"2026-01-29T10:51:24.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937335,1769683884994,-500.0,0.00043287,120,"2026-01-29T10:51:24.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937336,1769683885003,-500.0,0.00043287,120,"2026-01-29T10:51:25.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937337,1769683885013,-500.0,0.00043287,120,"2026-01-29T10:51:25.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937338,1769683885022,-573.74,0.00043287,120,"2026-01-29T10:51:25.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937339,1769683885032,-500.0,0.00043287,120,"2026-01-29T10:51:25.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937340,1769683885041,-500.0,0.00043287,120,"2026-01-29T10:51:25.041",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937341,1769683885051,-500.0,0.00043287,120,"2026-01-29T10:51:25.051",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937342,1769683885061,-573.74,0.00043287,120,"2026-01-29T10:51:25.061",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937343,1769683885071,-500.0,0.00043287,120,"2026-01-29T10:51:25.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937344,1769683885079,-500.0,0.00043287,120,"2026-01-29T10:51:25.079",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937345,1769683885090,-573.74,0.00043287,120,"2026-01-29T10:51:25.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937346,1769683885099,-500.0,0.00043287,120,"2026-01-29T10:51:25.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937347,1769683885108,-500.0,0.00043287,120,"2026-01-29T10:51:25.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937348,1769683885118,-500.0,0.00043287,120,"2026-01-29T10:51:25.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937349,1769683885129,-573.74,0.00043287,120,"2026-01-29T10:51:25.129",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937350,1769683885139,-500.0,0.00043287,120,"2026-01-29T10:51:25.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937351,1769683885150,-500.0,0.00043287,120,"2026-01-29T10:51:25.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937352,1769683885159,-500.0,0.00043287,120,"2026-01-29T10:51:25.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937353,1769683885169,-573.74,0.00043287,120,"2026-01-29T10:51:25.169",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937354,1769683885178,-500.0,0.00043287,120,"2026-01-29T10:51:25.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937355,1769683885187,-500.0,0.00043287,120,"2026-01-29T10:51:25.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937356,1769683885197,-499.09520318,0.00043287,120,"2026-01-29T10:51:25.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937357,1769683885206,-500.0,0.00043287,120,"2026-01-29T10:51:25.206",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937358,1769683885215,-573.74,0.00043287,120,"2026-01-29T10:51:25.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937359,1769683885224,-500.0,0.00043287,120,"2026-01-29T10:51:25.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937360,1769683885234,-500.0,0.00043287,120,"2026-01-29T10:51:25.234",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937361,1769683885243,-573.76179091,0.00043287,120,"2026-01-29T10:51:25.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937362,1769683885252,-500.0,0.00043287,120,"2026-01-29T10:51:25.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937363,1769683885261,-500.0,0.00043287,120,"2026-01-29T10:51:25.261",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937364,1769683885270,-500.0,0.00043287,120,"2026-01-29T10:51:25.270",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937365,1769683885279,-500.0,0.00043287,120,"2026-01-29T10:51:25.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937366,1769683885288,-500.0,0.00043287,120,"2026-01-29T10:51:25.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937367,1769683885298,-500.0,0.00043287,120,"2026-01-29T10:51:25.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937368,1769683885307,-500.0,0.00043287,120,"2026-01-29T10:51:25.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937369,1769683885316,-500.0,0.00043287,120,"2026-01-29T10:51:25.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937370,1769683885324,-500.0,0.00043287,120,"2026-01-29T10:51:25.324",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937371,1769683885333,-500.0,0.00043287,120,"2026-01-29T10:51:25.333",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937372,1769683885343,-500.0,0.00043287,120,"2026-01-29T10:51:25.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937373,1769683885352,-500.0,0.00043287,120,"2026-01-29T10:51:25.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937374,1769683885363,-500.0,0.00043287,120,"2026-01-29T10:51:25.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937375,1769683885371,-500.0,0.00043287,120,"2026-01-29T10:51:25.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937376,1769683885380,-500.0,0.00043287,120,"2026-01-29T10:51:25.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937377,1769683885389,-500.0,0.00043287,120,"2026-01-29T10:51:25.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937378,1769683885398,-500.0,0.00043287,120,"2026-01-29T10:51:25.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937379,1769683885407,-500.0,0.00043287,120,"2026-01-29T10:51:25.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937380,1769683885415,-500.0,0.00043287,120,"2026-01-29T10:51:25.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937381,1769683885425,-500.0,0.00043287,120,"2026-01-29T10:51:25.425",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937382,1769683885434,-500.0,0.00043287,120,"2026-01-29T10:51:25.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937383,1769683885442,-234.32708252,0.00043287,120,"2026-01-29T10:51:25.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937384,1769683885451,-583.44055129,0.00043287,120,"2026-01-29T10:51:25.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937385,1769683885460,-500.0,0.00043287,120,"2026-01-29T10:51:25.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937386,1769683885469,-500.0,0.00043287,120,"2026-01-29T10:51:25.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937387,1769683885478,-500.0,0.00043287,120,"2026-01-29T10:51:25.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937388,1769683885487,-500.0,0.00043287,120,"2026-01-29T10:51:25.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937389,1769683885496,-500.0,0.00043287,120,"2026-01-29T10:51:25.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937390,1769683885506,-500.0,0.00043287,120,"2026-01-29T10:51:25.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937391,1769683885515,-500.0,0.00043287,120,"2026-01-29T10:51:25.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937392,1769683885525,-500.0,0.00043287,120,"2026-01-29T10:51:25.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937393,1769683885538,-500.0,0.00043287,120,"2026-01-29T10:51:25.538",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937394,1769683885549,-500.0,0.00043287,120,"2026-01-29T10:51:25.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937395,1769683885558,-500.0,0.00043287,120,"2026-01-29T10:51:25.558",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937396,1769683885567,-500.0,0.00043287,120,"2026-01-29T10:51:25.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937397,1769683885576,-168.03274616,0.00043287,120,"2026-01-29T10:51:25.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937398,1769683885585,-500.0,0.00043287,120,"2026-01-29T10:51:25.585",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937399,1769683885594,-500.0,0.00043287,120,"2026-01-29T10:51:25.594",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937400,1769683885603,-500.0,0.00043287,120,"2026-01-29T10:51:25.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937401,1769683885612,-500.0,0.00043287,120,"2026-01-29T10:51:25.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937402,1769683885622,-500.0,0.00043287,120,"2026-01-29T10:51:25.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937403,1769683885632,-500.0,0.00043287,120,"2026-01-29T10:51:25.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937404,1769683885641,-500.0,0.00043287,120,"2026-01-29T10:51:25.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937405,1769683885649,-586.97766866,0.00043287,120,"2026-01-29T10:51:25.649",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937406,1769683885658,-500.0,0.00043287,120,"2026-01-29T10:51:25.658",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937407,1769683885667,-500.0,0.00043287,120,"2026-01-29T10:51:25.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937408,1769683885676,-500.0,0.00043287,120,"2026-01-29T10:51:25.676",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937409,1769683885685,-500.0,0.00043287,120,"2026-01-29T10:51:25.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937410,1769683885693,-500.0,0.00043287,120,"2026-01-29T10:51:25.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937411,1769683885702,-500.0,0.00043287,120,"2026-01-29T10:51:25.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937412,1769683885711,-500.0,0.00043287,120,"2026-01-29T10:51:25.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937413,1769683885719,-500.0,0.00043287,120,"2026-01-29T10:51:25.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937414,1769683885728,-500.0,0.00043287,120,"2026-01-29T10:51:25.728",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937415,1769683885737,-500.0,0.00043287,120,"2026-01-29T10:51:25.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937416,1769683885746,-500.0,0.00043287,120,"2026-01-29T10:51:25.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937417,1769683885755,-500.0,0.00043287,120,"2026-01-29T10:51:25.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937418,1769683885764,-500.0,0.00043287,120,"2026-01-29T10:51:25.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937419,1769683885773,-500.0,0.00043287,120,"2026-01-29T10:51:25.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937420,1769683885782,-500.0,0.00043287,120,"2026-01-29T10:51:25.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937421,1769683885791,-500.0,0.00043287,120,"2026-01-29T10:51:25.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937422,1769683885801,-500.0,0.00043287,120,"2026-01-29T10:51:25.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937423,1769683885810,-500.0,0.00043287,120,"2026-01-29T10:51:25.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937424,1769683885818,-615.96440048,0.00043287,120,"2026-01-29T10:51:25.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937425,1769683885827,-500.0,0.00043287,120,"2026-01-29T10:51:25.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937426,1769683885836,-500.0,0.00043287,120,"2026-01-29T10:51:25.836",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937427,1769683885845,-500.0,0.00043287,120,"2026-01-29T10:51:25.845",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937428,1769683885854,-500.0,0.00043287,120,"2026-01-29T10:51:25.854",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937429,1769683885863,-500.0,0.00043287,120,"2026-01-29T10:51:25.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937430,1769683885872,-500.0,0.00043287,120,"2026-01-29T10:51:25.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937431,1769683885881,-500.0,0.00043287,120,"2026-01-29T10:51:25.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937432,1769683885890,-440.56618544,0.00043287,120,"2026-01-29T10:51:25.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937433,1769683885899,-500.0,0.00043287,120,"2026-01-29T10:51:25.899",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937434,1769683885908,-500.0,0.00043287,120,"2026-01-29T10:51:25.908",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937435,1769683885917,-500.0,0.00043287,120,"2026-01-29T10:51:25.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937436,1769683885926,-500.0,0.00043287,120,"2026-01-29T10:51:25.926",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937437,1769683885935,-500.0,0.00043287,120,"2026-01-29T10:51:25.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937438,1769683885945,-500.0,0.00043287,120,"2026-01-29T10:51:25.945",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937439,1769683885954,-416.17674531,0.00043287,120,"2026-01-29T10:51:25.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937440,1769683885963,-500.0,0.00043287,120,"2026-01-29T10:51:25.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937441,1769683885973,-500.0,0.00043287,120,"2026-01-29T10:51:25.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937442,1769683885986,-500.0,0.00043287,120,"2026-01-29T10:51:25.986",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937443,1769683885997,-500.0,0.00043287,120,"2026-01-29T10:51:25.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937444,1769683886008,-500.0,0.00043287,120,"2026-01-29T10:51:26.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937445,1769683886019,-500.0,0.00043287,120,"2026-01-29T10:51:26.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937446,1769683886028,-500.0,0.00043287,120,"2026-01-29T10:51:26.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937447,1769683886038,-500.0,0.00043287,120,"2026-01-29T10:51:26.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937448,1769683886048,-500.0,0.00043287,120,"2026-01-29T10:51:26.048",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937449,1769683886059,-500.0,0.00043287,120,"2026-01-29T10:51:26.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937450,1769683886068,-522.0574209,0.00043287,120,"2026-01-29T10:51:26.068",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937451,1769683886078,-500.0,0.00043287,120,"2026-01-29T10:51:26.078",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937452,1769683886087,-500.0,0.00043287,120,"2026-01-29T10:51:26.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937453,1769683886096,-500.0,0.00043287,120,"2026-01-29T10:51:26.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937454,1769683886105,-500.0,0.00043287,120,"2026-01-29T10:51:26.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937455,1769683886114,-500.0,0.00043287,120,"2026-01-29T10:51:26.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937456,1769683886124,-500.0,0.00043287,120,"2026-01-29T10:51:26.124",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937457,1769683886133,-500.0,0.00043287,120,"2026-01-29T10:51:26.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937458,1769683886143,-500.0,0.00043287,120,"2026-01-29T10:51:26.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937459,1769683886152,-500.0,0.00043287,120,"2026-01-29T10:51:26.152",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937460,1769683886162,-500.0,0.00043287,120,"2026-01-29T10:51:26.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937461,1769683886171,-500.0,0.00043287,120,"2026-01-29T10:51:26.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937462,1769683886180,-500.0,0.00043287,120,"2026-01-29T10:51:26.180",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937463,1769683886189,-500.0,0.00043287,120,"2026-01-29T10:51:26.189",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937464,1769683886199,-500.0,0.00043287,120,"2026-01-29T10:51:26.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937465,1769683886208,-500.0,0.00043287,120,"2026-01-29T10:51:26.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937466,1769683886221,-500.0,0.00043287,120,"2026-01-29T10:51:26.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937467,1769683886231,-500.0,0.00043287,120,"2026-01-29T10:51:26.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937468,1769683886240,-500.0,0.00043287,120,"2026-01-29T10:51:26.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937469,1769683886251,-500.0,0.00043287,120,"2026-01-29T10:51:26.251",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937470,1769683886260,-500.0,0.00043287,120,"2026-01-29T10:51:26.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937471,1769683886269,-151.0,0.00043287,25,"2026-01-29T10:51:26.269",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937472,1769683886278,-500.0,0.00043287,120,"2026-01-29T10:51:26.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937473,1769683886287,-160.77435996,0.00043287,120,"2026-01-29T10:51:26.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937474,1769683886296,-151.0,0.00043287,25,"2026-01-29T10:51:26.296",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937475,1769683886305,-500.0,0.00043287,120,"2026-01-29T10:51:26.305",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937476,1769683886314,-500.0,0.00043287,120,"2026-01-29T10:51:26.314",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937477,1769683886326,-151.0,0.00043287,25,"2026-01-29T10:51:26.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937478,1769683886336,-525.98902474,0.00043287,120,"2026-01-29T10:51:26.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937479,1769683886346,-500.0,0.00043287,120,"2026-01-29T10:51:26.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937480,1769683886355,-151.0,0.00043287,25,"2026-01-29T10:51:26.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937481,1769683886364,-500.0,0.00043287,120,"2026-01-29T10:51:26.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937482,1769683886373,-151.0,0.00043287,25,"2026-01-29T10:51:26.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937483,1769683886382,-500.0,0.00043287,120,"2026-01-29T10:51:26.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937484,1769683886391,-500.0,0.00043287,120,"2026-01-29T10:51:26.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937485,1769683886399,-500.0,0.00043287,120,"2026-01-29T10:51:26.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937486,1769683886413,-739.93,0.00043287,120,"2026-01-29T10:51:26.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937487,1769683886422,-500.0,0.00043287,120,"2026-01-29T10:51:26.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937488,1769683886433,-151.0,0.00043287,25,"2026-01-29T10:51:26.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937489,1769683886444,-500.0,0.00043287,120,"2026-01-29T10:51:26.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937490,1769683886454,-511.97563415,0.00043287,120,"2026-01-29T10:51:26.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937491,1769683886465,-739.93,0.00043287,120,"2026-01-29T10:51:26.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937492,1769683886475,-500.0,0.00043287,120,"2026-01-29T10:51:26.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937493,1769683886484,-739.93,0.00043287,120,"2026-01-29T10:51:26.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937494,1769683886493,-500.0,0.00043287,120,"2026-01-29T10:51:26.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937495,1769683886504,-500.0,0.00043287,120,"2026-01-29T10:51:26.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937496,1769683886513,-739.93,0.00043287,120,"2026-01-29T10:51:26.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937497,1769683886522,-500.0,0.00043287,120,"2026-01-29T10:51:26.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937498,1769683886532,-500.0,0.00043287,120,"2026-01-29T10:51:26.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937499,1769683886542,-739.93,0.00043287,120,"2026-01-29T10:51:26.542",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937500,1769683886552,-500.0,0.00043287,120,"2026-01-29T10:51:26.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937501,1769683886561,-500.0,0.00043287,120,"2026-01-29T10:51:26.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937502,1769683886570,-266.76881,0.00043287,25,"2026-01-29T10:51:26.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937503,1769683886580,-500.0,0.00043287,120,"2026-01-29T10:51:26.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937504,1769683886589,-739.93,0.00043287,120,"2026-01-29T10:51:26.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937505,1769683886598,-373.1282108,0.00043287,120,"2026-01-29T10:51:26.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937506,1769683886607,-739.93,0.00043287,120,"2026-01-29T10:51:26.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937507,1769683886620,-500.0,0.00043287,120,"2026-01-29T10:51:26.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937508,1769683886630,-739.93,0.00043287,120,"2026-01-29T10:51:26.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937509,1769683886639,-500.0,0.00043287,120,"2026-01-29T10:51:26.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937510,1769683886648,-739.93,0.00043287,120,"2026-01-29T10:51:26.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937511,1769683886657,-500.0,0.00043287,120,"2026-01-29T10:51:26.657",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937512,1769683886666,-500.0,0.00043287,120,"2026-01-29T10:51:26.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937513,1769683886675,-500.0,0.00043287,120,"2026-01-29T10:51:26.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937514,1769683886684,-739.93,0.00043287,120,"2026-01-29T10:51:26.684",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937515,1769683886692,-500.0,0.00043287,120,"2026-01-29T10:51:26.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937516,1769683886702,-500.0,0.00043287,120,"2026-01-29T10:51:26.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937517,1769683886711,-496.94502734,0.00043287,120,"2026-01-29T10:51:26.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937518,1769683886720,-739.93,0.00043287,120,"2026-01-29T10:51:26.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937519,1769683886729,-500.0,0.00043287,120,"2026-01-29T10:51:26.729",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937520,1769683886738,-500.0,0.00043287,120,"2026-01-29T10:51:26.738",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937521,1769683886747,-500.0,0.00043287,120,"2026-01-29T10:51:26.747",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937522,1769683886757,-535.26123296,0.00043287,120,"2026-01-29T10:51:26.757",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937523,1769683886766,-739.93,0.00043287,120,"2026-01-29T10:51:26.766",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937524,1769683886775,-500.0,0.00043287,120,"2026-01-29T10:51:26.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937525,1769683886784,-500.0,0.00043287,120,"2026-01-29T10:51:26.784",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937526,1769683886793,-739.93,0.00043287,120,"2026-01-29T10:51:26.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937527,1769683886802,-500.0,0.00043287,120,"2026-01-29T10:51:26.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937528,1769683886811,-500.0,0.00043287,120,"2026-01-29T10:51:26.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937529,1769683886824,-500.0,0.00043287,120,"2026-01-29T10:51:26.824",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937530,1769683886833,-739.93,0.00043287,120,"2026-01-29T10:51:26.833",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937531,1769683886843,-500.0,0.00043287,120,"2026-01-29T10:51:26.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937532,1769683886852,-500.0,0.00043287,120,"2026-01-29T10:51:26.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937533,1769683886861,-500.0,0.00043287,120,"2026-01-29T10:51:26.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937534,1769683886870,-739.93,0.00043287,120,"2026-01-29T10:51:26.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937535,1769683886880,-500.0,0.00043287,120,"2026-01-29T10:51:26.880",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937536,1769683886890,-500.0,0.00043287,120,"2026-01-29T10:51:26.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937537,1769683886899,-500.0,0.00043287,120,"2026-01-29T10:51:26.899",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937538,1769683886908,-739.93,0.00043287,120,"2026-01-29T10:51:26.908",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937539,1769683886918,-500.0,0.00043287,120,"2026-01-29T10:51:26.918",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937540,1769683886927,-500.0,0.00043287,120,"2026-01-29T10:51:26.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937541,1769683886936,-739.93,0.00043287,120,"2026-01-29T10:51:26.936",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937542,1769683886945,-500.0,0.00043287,120,"2026-01-29T10:51:26.945",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937543,1769683886955,-500.0,0.00043287,120,"2026-01-29T10:51:26.955",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937544,1769683886964,-739.93,0.00043287,120,"2026-01-29T10:51:26.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937545,1769683886974,-500.0,0.00043287,120,"2026-01-29T10:51:26.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937546,1769683886985,-500.0,0.00043287,120,"2026-01-29T10:51:26.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937547,1769683886994,-739.93,0.00043287,120,"2026-01-29T10:51:26.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937548,1769683887004,-500.0,0.00043287,120,"2026-01-29T10:51:27.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937549,1769683887018,-500.0,0.00043287,60,"2026-01-29T10:51:27.018",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937550,1769683887028,-500.0,0.00043287,120,"2026-01-29T10:51:27.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937551,1769683887037,-739.93,0.00043287,120,"2026-01-29T10:51:27.037",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937552,1769683887047,-647.41063378,0.00043287,120,"2026-01-29T10:51:27.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937553,1769683887057,-500.0,0.00043287,60,"2026-01-29T10:51:27.057",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937554,1769683887066,-500.0,0.00043287,120,"2026-01-29T10:51:27.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937555,1769683887075,-500.0,0.00043287,120,"2026-01-29T10:51:27.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937556,1769683887085,-739.93,0.00043287,120,"2026-01-29T10:51:27.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937557,1769683887094,-500.0,0.00043287,120,"2026-01-29T10:51:27.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937558,1769683887103,-500.0,0.00043287,60,"2026-01-29T10:51:27.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937559,1769683887112,-500.0,0.00043287,120,"2026-01-29T10:51:27.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937560,1769683887122,-500.0,0.00043287,120,"2026-01-29T10:51:27.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937561,1769683887131,-739.93,0.00043287,120,"2026-01-29T10:51:27.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937562,1769683887140,-500.0,0.00043287,120,"2026-01-29T10:51:27.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937563,1769683887149,-500.0,0.00043287,60,"2026-01-29T10:51:27.149",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937564,1769683887158,-500.0,0.00043287,120,"2026-01-29T10:51:27.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937565,1769683887169,-500.0,0.00043287,120,"2026-01-29T10:51:27.169",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937566,1769683887178,-739.93,0.00043287,120,"2026-01-29T10:51:27.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937567,1769683887187,-500.0,0.00043287,120,"2026-01-29T10:51:27.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937568,1769683887196,-500.0,0.00043287,60,"2026-01-29T10:51:27.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937569,1769683887205,-446.7734672,0.00043287,120,"2026-01-29T10:51:27.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937570,1769683887217,-500.0,0.00043287,120,"2026-01-29T10:51:27.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937571,1769683887226,-740.07359717,0.00043287,120,"2026-01-29T10:51:27.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937572,1769683887235,-500.0,0.00043287,120,"2026-01-29T10:51:27.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937573,1769683887244,-500.0,0.00043287,60,"2026-01-29T10:51:27.244",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937574,1769683887254,-500.0,0.00043287,120,"2026-01-29T10:51:27.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937575,1769683887263,-500.0,0.00043287,60,"2026-01-29T10:51:27.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937576,1769683887272,-500.0,0.00043287,120,"2026-01-29T10:51:27.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937577,1769683887281,-500.0,0.00043287,120,"2026-01-29T10:51:27.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937578,1769683887290,-500.0,0.00043287,120,"2026-01-29T10:51:27.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937579,1769683887300,-500.0,0.00043287,60,"2026-01-29T10:51:27.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937580,1769683887309,-500.0,0.00043287,120,"2026-01-29T10:51:27.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937581,1769683887319,-500.0,0.00043287,120,"2026-01-29T10:51:27.319",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937582,1769683887328,-500.0,0.00043287,120,"2026-01-29T10:51:27.328",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937583,1769683887337,-536.32716337,0.00043287,120,"2026-01-29T10:51:27.337",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937584,1769683887346,-500.0,0.00043287,60,"2026-01-29T10:51:27.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937585,1769683887355,-500.0,0.00043287,120,"2026-01-29T10:51:27.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937586,1769683887365,-500.0,0.00043287,120,"2026-01-29T10:51:27.365",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937587,1769683887375,-500.0,0.00043287,60,"2026-01-29T10:51:27.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937588,1769683887384,-396.72121465,0.00043287,120,"2026-01-29T10:51:27.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937589,1769683887393,-500.0,0.00043287,120,"2026-01-29T10:51:27.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937590,1769683887403,-500.0,0.00043287,60,"2026-01-29T10:51:27.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937591,1769683887413,-500.0,0.00043287,120,"2026-01-29T10:51:27.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937592,1769683887423,-500.0,0.00043287,60,"2026-01-29T10:51:27.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937593,1769683887434,-560.22299729,0.00043287,120,"2026-01-29T10:51:27.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937594,1769683887444,-500.0,0.00043287,120,"2026-01-29T10:51:27.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937595,1769683887454,-500.0,0.00043287,60,"2026-01-29T10:51:27.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937596,1769683887463,-500.0,0.00043287,120,"2026-01-29T10:51:27.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937597,1769683887473,-500.0,0.00043287,120,"2026-01-29T10:51:27.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937598,1769683887483,-500.0,0.00043287,60,"2026-01-29T10:51:27.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937599,1769683887492,-500.0,0.00043287,120,"2026-01-29T10:51:27.492",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937600,1769683887502,-500.0,0.00043287,120,"2026-01-29T10:51:27.502",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937601,1769683887512,-500.0,0.00043287,60,"2026-01-29T10:51:27.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937602,1769683887521,-500.0,0.00043287,120,"2026-01-29T10:51:27.521",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937603,1769683887532,-500.0,0.00043287,120,"2026-01-29T10:51:27.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937604,1769683887541,-609.79906731,0.00043287,60,"2026-01-29T10:51:27.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937605,1769683887551,-500.0,0.00043287,120,"2026-01-29T10:51:27.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937606,1769683887560,-500.0,0.00043287,120,"2026-01-29T10:51:27.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937607,1769683887569,-500.0,0.00043287,120,"2026-01-29T10:51:27.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937608,1769683887578,-500.0,0.00043287,120,"2026-01-29T10:51:27.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937609,1769683887588,-500.0,0.00043287,120,"2026-01-29T10:51:27.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937610,1769683887597,-529.65915464,0.00043287,120,"2026-01-29T10:51:27.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937611,1769683887615,-500.0,0.00043287,120,"2026-01-29T10:51:27.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937612,1769683887626,-500.0,0.00043287,120,"2026-01-29T10:51:27.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937613,1769683887636,-500.0,0.00043287,120,"2026-01-29T10:51:27.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937614,1769683887646,-500.0,0.00043287,120,"2026-01-29T10:51:27.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937615,1769683887656,-500.0,0.00043287,120,"2026-01-29T10:51:27.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937616,1769683887666,-227.50226026,0.00043287,120,"2026-01-29T10:51:27.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937617,1769683887676,-500.0,0.00043287,120,"2026-01-29T10:51:27.676",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937618,1769683887686,-500.0,0.00043287,120,"2026-01-29T10:51:27.686",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937619,1769683887695,-500.0,0.00043287,120,"2026-01-29T10:51:27.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937620,1769683887706,-500.0,0.00043287,120,"2026-01-29T10:51:27.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937621,1769683887715,-500.0,0.00043287,120,"2026-01-29T10:51:27.715",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937622,1769683887725,-435.40265505,0.00043287,120,"2026-01-29T10:51:27.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937623,1769683887735,-500.0,0.00043287,120,"2026-01-29T10:51:27.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937624,1769683887745,-500.0,0.00043287,120,"2026-01-29T10:51:27.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937625,1769683887754,-500.0,0.00043287,120,"2026-01-29T10:51:27.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937626,1769683887764,-500.0,0.00043287,120,"2026-01-29T10:51:27.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937627,1769683887774,-500.0,0.00043287,120,"2026-01-29T10:51:27.774",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937628,1769683887784,-500.0,0.00043287,120,"2026-01-29T10:51:27.784",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937629,1769683887794,-500.0,0.00043287,120,"2026-01-29T10:51:27.794",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937630,1769683887804,-500.0,0.00043287,120,"2026-01-29T10:51:27.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937631,1769683887814,-500.0,0.00043287,120,"2026-01-29T10:51:27.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937632,1769683887823,-500.0,0.00043287,120,"2026-01-29T10:51:27.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937633,1769683887833,-500.0,0.00043287,120,"2026-01-29T10:51:27.833",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937634,1769683887843,-500.0,0.00043287,120,"2026-01-29T10:51:27.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937635,1769683887853,-500.0,0.00043287,120,"2026-01-29T10:51:27.853",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937636,1769683887863,-561.04,0.00043287,120,"2026-01-29T10:51:27.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937637,1769683887873,-500.0,0.00043287,120,"2026-01-29T10:51:27.873",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937638,1769683887889,-500.0,0.00043287,120,"2026-01-29T10:51:27.889",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937639,1769683887899,-518.32161013,0.00043287,120,"2026-01-29T10:51:27.899",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937640,1769683887909,-500.0,0.00043287,120,"2026-01-29T10:51:27.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937641,1769683887919,-500.0,0.00043287,120,"2026-01-29T10:51:27.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937642,1769683887929,-500.0,0.00043287,120,"2026-01-29T10:51:27.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937643,1769683887939,-500.0,0.00043287,120,"2026-01-29T10:51:27.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937644,1769683887950,-500.0,0.00043287,120,"2026-01-29T10:51:27.950",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937645,1769683887960,-500.0,0.00043287,120,"2026-01-29T10:51:27.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937646,1769683887971,-500.0,0.00043287,120,"2026-01-29T10:51:27.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937647,1769683887985,-500.0,0.00043287,120,"2026-01-29T10:51:27.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937648,1769683887995,-500.0,0.00043287,120,"2026-01-29T10:51:27.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937649,1769683888005,-500.0,0.00043287,120,"2026-01-29T10:51:28.005",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937650,1769683888015,-500.0,0.00043287,120,"2026-01-29T10:51:28.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937651,1769683888027,-500.0,0.00043287,120,"2026-01-29T10:51:28.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937652,1769683888037,-500.0,0.00043287,120,"2026-01-29T10:51:28.037",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937653,1769683888047,-500.0,0.00043287,120,"2026-01-29T10:51:28.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937654,1769683888059,-500.0,0.00043287,120,"2026-01-29T10:51:28.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937655,1769683888069,-500.0,0.00043287,120,"2026-01-29T10:51:28.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937656,1769683888080,-500.0,0.00043287,120,"2026-01-29T10:51:28.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937657,1769683888090,-500.0,0.00043287,120,"2026-01-29T10:51:28.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937658,1769683888100,-500.0,0.00043287,120,"2026-01-29T10:51:28.100",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937659,1769683888111,-500.0,0.00043287,120,"2026-01-29T10:51:28.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937660,1769683888121,-500.0,0.00043287,120,"2026-01-29T10:51:28.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937661,1769683888131,-500.0,0.00043287,120,"2026-01-29T10:51:28.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937662,1769683888142,-500.0,0.00043287,120,"2026-01-29T10:51:28.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937663,1769683888153,-500.0,0.00043287,120,"2026-01-29T10:51:28.153",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937664,1769683888167,-500.0,0.00043287,120,"2026-01-29T10:51:28.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937665,1769683888177,-500.0,0.00043287,120,"2026-01-29T10:51:28.177",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937666,1769683888187,-502.54957747,0.00043287,120,"2026-01-29T10:51:28.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937667,1769683888197,-500.0,0.00043287,120,"2026-01-29T10:51:28.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937668,1769683888207,-500.0,0.00043287,120,"2026-01-29T10:51:28.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937669,1769683888217,-500.0,0.00043287,120,"2026-01-29T10:51:28.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937670,1769683888226,-500.0,0.00043287,120,"2026-01-29T10:51:28.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937671,1769683888236,-500.0,0.00043287,120,"2026-01-29T10:51:28.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937672,1769683888246,-262.47710027,0.00043287,120,"2026-01-29T10:51:28.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937673,1769683888256,-516.37560932,0.00043287,120,"2026-01-29T10:51:28.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937674,1769683888266,-500.0,0.00043287,120,"2026-01-29T10:51:28.266",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937675,1769683888275,-500.0,0.00043287,120,"2026-01-29T10:51:28.275",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937676,1769683888286,-626.96707817,0.00043287,120,"2026-01-29T10:51:28.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937677,1769683888295,-2023.79,0.00043287,120,"2026-01-29T10:51:28.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937678,1769683888305,-2023.79,0.00043287,120,"2026-01-29T10:51:28.305",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937679,1769683888316,-500.0,0.00043287,120,"2026-01-29T10:51:28.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937680,1769683888326,-2023.79,0.00043287,120,"2026-01-29T10:51:28.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937681,1769683888336,-516.58497848,0.00043287,120,"2026-01-29T10:51:28.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937682,1769683888346,-2023.79,0.00043287,120,"2026-01-29T10:51:28.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937683,1769683888356,-2023.79,0.00043287,120,"2026-01-29T10:51:28.356",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937684,1769683888366,-500.0,0.00043287,120,"2026-01-29T10:51:28.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937685,1769683888376,-500.0,0.00043287,120,"2026-01-29T10:51:28.376",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937686,1769683888386,-2023.79,0.00043287,120,"2026-01-29T10:51:28.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937687,1769683888396,-500.0,0.00043287,120,"2026-01-29T10:51:28.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937688,1769683888406,-500.0,0.00043287,120,"2026-01-29T10:51:28.406",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937689,1769683888416,-2023.79,0.00043287,120,"2026-01-29T10:51:28.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937690,1769683888426,-500.0,0.00043287,120,"2026-01-29T10:51:28.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937691,1769683888436,-500.0,0.00043287,120,"2026-01-29T10:51:28.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937692,1769683888447,-2023.79,0.00043287,120,"2026-01-29T10:51:28.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937693,1769683888457,-500.0,0.00043287,120,"2026-01-29T10:51:28.457",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937694,1769683888467,-500.0,0.00043287,120,"2026-01-29T10:51:28.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937695,1769683888478,-2023.79,0.00043287,120,"2026-01-29T10:51:28.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937696,1769683888488,-500.0,0.00043287,120,"2026-01-29T10:51:28.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937697,1769683888498,-500.0,0.00043287,120,"2026-01-29T10:51:28.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937698,1769683888508,-2023.79,0.00043287,120,"2026-01-29T10:51:28.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937699,1769683888518,-151.0,0.00043287,120,"2026-01-29T10:51:28.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937700,1769683888528,-500.0,0.00043287,120,"2026-01-29T10:51:28.528",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937701,1769683888540,-500.0,0.00043287,120,"2026-01-29T10:51:28.540",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937702,1769683888550,-500.0,0.00043287,120,"2026-01-29T10:51:28.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937703,1769683888560,-500.0,0.00043287,120,"2026-01-29T10:51:28.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937704,1769683888571,-151.0,0.00043287,120,"2026-01-29T10:51:28.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937705,1769683888581,-500.0,0.00043287,120,"2026-01-29T10:51:28.581",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937706,1769683888590,-500.0,0.00043287,120,"2026-01-29T10:51:28.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937707,1769683888600,-533.51232443,0.00043287,120,"2026-01-29T10:51:28.600",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937708,1769683888610,-2023.79,0.00043287,120,"2026-01-29T10:51:28.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937709,1769683888620,-500.0,0.00043287,120,"2026-01-29T10:51:28.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937710,1769683888630,-151.0,0.00043287,120,"2026-01-29T10:51:28.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937711,1769683888640,-500.0,0.00043287,120,"2026-01-29T10:51:28.640",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937712,1769683888650,-2023.79,0.00043287,120,"2026-01-29T10:51:28.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937713,1769683888660,-500.0,0.00043287,120,"2026-01-29T10:51:28.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937714,1769683888670,-500.0,0.00043287,120,"2026-01-29T10:51:28.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937715,1769683888680,-2023.79,0.00043287,120,"2026-01-29T10:51:28.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937716,1769683888691,-500.0,0.00043287,120,"2026-01-29T10:51:28.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937717,1769683888701,-264.04242961,0.00043287,120,"2026-01-29T10:51:28.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937718,1769683888711,-2023.79,0.00043287,120,"2026-01-29T10:51:28.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937719,1769683888721,-500.0,0.00043287,120,"2026-01-29T10:51:28.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937720,1769683888731,-2023.79,0.00043287,120,"2026-01-29T10:51:28.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937721,1769683888741,-500.0,0.00043287,120,"2026-01-29T10:51:28.741",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937722,1769683888751,-151.0,0.00043287,120,"2026-01-29T10:51:28.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937723,1769683888760,-500.0,0.00043287,120,"2026-01-29T10:51:28.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937724,1769683888770,-2023.79,0.00043287,120,"2026-01-29T10:51:28.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937725,1769683888780,-500.0,0.00043287,120,"2026-01-29T10:51:28.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937726,1769683888790,-2023.79,0.00043287,120,"2026-01-29T10:51:28.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937727,1769683888799,-500.0,0.00043287,120,"2026-01-29T10:51:28.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937728,1769683888809,-2023.79,0.00043287,120,"2026-01-29T10:51:28.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937729,1769683888819,-151.0,0.00043287,120,"2026-01-29T10:51:28.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937730,1769683888829,-2023.79,0.00043287,120,"2026-01-29T10:51:28.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937731,1769683888839,-648.97319148,0.00043287,120,"2026-01-29T10:51:28.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937732,1769683888850,-500.0,0.00043287,120,"2026-01-29T10:51:28.850",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937733,1769683888861,-178.68979768,0.00043287,120,"2026-01-29T10:51:28.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937734,1769683888871,-2023.79,0.00043287,120,"2026-01-29T10:51:28.871",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937735,1769683888881,-500.0,0.00043287,120,"2026-01-29T10:51:28.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937736,1769683888891,-2023.79,0.00043287,120,"2026-01-29T10:51:28.891",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937737,1769683888901,-831.7,0.00043287,120,"2026-01-29T10:51:28.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937738,1769683888911,-515.22546743,0.00043287,120,"2026-01-29T10:51:28.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937739,1769683888921,-2023.79,0.00043287,120,"2026-01-29T10:51:28.921",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937740,1769683888932,-831.7,0.00043287,120,"2026-01-29T10:51:28.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937741,1769683888942,-2023.79,0.00043287,120,"2026-01-29T10:51:28.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937742,1769683888954,-831.7,0.00043287,120,"2026-01-29T10:51:28.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937743,1769683888965,-153.877559,0.00043287,120,"2026-01-29T10:51:28.965",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937744,1769683888977,-2023.98554448,0.00043287,120,"2026-01-29T10:51:28.977",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937745,1769683888987,-831.7,0.00043287,120,"2026-01-29T10:51:28.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937746,1769683888998,-831.7,0.00043287,120,"2026-01-29T10:51:28.998",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937747,1769683889007,-831.7,0.00043287,120,"2026-01-29T10:51:29.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937748,1769683889019,-156.523581,0.00043287,120,"2026-01-29T10:51:29.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937749,1769683889030,-831.7,0.00043287,120,"2026-01-29T10:51:29.030",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937750,1769683889040,-500.0,0.00043287,120,"2026-01-29T10:51:29.040",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937751,1769683889053,-831.7,0.00043287,120,"2026-01-29T10:51:29.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937752,1769683889063,-500.0,0.00043287,120,"2026-01-29T10:51:29.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937753,1769683889073,-500.0,0.00043287,120,"2026-01-29T10:51:29.073",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937754,1769683889084,-831.7,0.00043287,120,"2026-01-29T10:51:29.084",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937755,1769683889095,-500.0,0.00043287,120,"2026-01-29T10:51:29.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937756,1769683889105,-831.7,0.00043287,120,"2026-01-29T10:51:29.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937757,1769683889115,-500.0,0.00043287,120,"2026-01-29T10:51:29.115",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937758,1769683889126,-151.0,0.00043287,120,"2026-01-29T10:51:29.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937759,1769683889136,-465.52423842,0.00043287,120,"2026-01-29T10:51:29.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937760,1769683889146,-831.7,0.00043287,120,"2026-01-29T10:51:29.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937761,1769683889157,-500.0,0.00043287,120,"2026-01-29T10:51:29.157",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937762,1769683889167,-151.0,0.00043287,120,"2026-01-29T10:51:29.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937763,1769683889177,-831.7,0.00043287,120,"2026-01-29T10:51:29.177",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937764,1769683889188,-500.0,0.00043287,120,"2026-01-29T10:51:29.188",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937765,1769683889198,-500.0,0.00043287,120,"2026-01-29T10:51:29.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937766,1769683889208,-831.7,0.00043287,120,"2026-01-29T10:51:29.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937767,1769683889219,-500.0,0.00043287,120,"2026-01-29T10:51:29.219",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937768,1769683889230,-151.0,0.00043287,120,"2026-01-29T10:51:29.230",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937769,1769683889240,-500.0,0.00043287,120,"2026-01-29T10:51:29.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937770,1769683889250,-831.7,0.00043287,120,"2026-01-29T10:51:29.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937771,1769683889259,-500.0,0.00043287,120,"2026-01-29T10:51:29.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937772,1769683889271,-500.0,0.00043287,120,"2026-01-29T10:51:29.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937773,1769683889282,-399.7291946,0.00043287,120,"2026-01-29T10:51:29.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937774,1769683889292,-831.7,0.00043287,120,"2026-01-29T10:51:29.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937775,1769683889302,-500.0,0.00043287,120,"2026-01-29T10:51:29.302",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937776,1769683889312,-500.0,0.00043287,120,"2026-01-29T10:51:29.312",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937777,1769683889322,-831.7,0.00043287,120,"2026-01-29T10:51:29.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937778,1769683889332,-500.0,0.00043287,120,"2026-01-29T10:51:29.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937779,1769683889342,-500.0,0.00043287,120,"2026-01-29T10:51:29.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937780,1769683889352,-500.0,0.00043287,120,"2026-01-29T10:51:29.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937781,1769683889362,-831.7,0.00043287,120,"2026-01-29T10:51:29.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937782,1769683889371,-500.0,0.00043287,120,"2026-01-29T10:51:29.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937783,1769683889381,-500.0,0.00043287,120,"2026-01-29T10:51:29.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937784,1769683889391,-500.0,0.00043287,120,"2026-01-29T10:51:29.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937785,1769683889400,-831.7,0.00043287,120,"2026-01-29T10:51:29.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937786,1769683889410,-500.0,0.00043287,120,"2026-01-29T10:51:29.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937787,1769683889422,-500.0,0.00043287,120,"2026-01-29T10:51:29.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937788,1769683889433,-500.0,0.00043287,120,"2026-01-29T10:51:29.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937789,1769683889443,-500.0,0.00043287,120,"2026-01-29T10:51:29.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937790,1769683889454,-831.7,0.00043287,120,"2026-01-29T10:51:29.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937791,1769683889463,-464.59544861,0.00043287,120,"2026-01-29T10:51:29.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937792,1769683889473,-500.0,0.00043287,120,"2026-01-29T10:51:29.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937793,1769683889484,-500.0,0.00043287,120,"2026-01-29T10:51:29.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937794,1769683889494,-500.0,0.00043287,120,"2026-01-29T10:51:29.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937795,1769683889504,-831.7,0.00043287,120,"2026-01-29T10:51:29.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937796,1769683889514,-256.70558171,0.00043287,120,"2026-01-29T10:51:29.514",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937797,1769683889524,-500.0,0.00043287,120,"2026-01-29T10:51:29.524",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937798,1769683889534,-500.0,0.00043287,120,"2026-01-29T10:51:29.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937799,1769683889543,-831.7,0.00043287,120,"2026-01-29T10:51:29.543",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937800,1769683889554,-500.0,0.00043287,120,"2026-01-29T10:51:29.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937801,1769683889564,-500.0,0.00043287,120,"2026-01-29T10:51:29.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937802,1769683889573,-831.7,0.00043287,120,"2026-01-29T10:51:29.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937803,1769683889583,-500.0,0.00043287,120,"2026-01-29T10:51:29.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937804,1769683889593,-500.0,0.00043287,120,"2026-01-29T10:51:29.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937805,1769683889603,-831.7,0.00043287,120,"2026-01-29T10:51:29.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937806,1769683889612,-500.0,0.00043287,120,"2026-01-29T10:51:29.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937807,1769683889622,-500.0,0.00043287,120,"2026-01-29T10:51:29.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937808,1769683889633,-831.80684814,0.00043287,120,"2026-01-29T10:51:29.633",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937809,1769683889643,-500.0,0.00043287,120,"2026-01-29T10:51:29.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937810,1769683889654,-500.0,0.00043287,120,"2026-01-29T10:51:29.654",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937811,1769683889664,-500.0,0.00043287,120,"2026-01-29T10:51:29.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937812,1769683889674,-220.95354589,0.00043287,120,"2026-01-29T10:51:29.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937813,1769683889684,-500.0,0.00043287,120,"2026-01-29T10:51:29.684",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937814,1769683889696,-500.0,0.00043287,120,"2026-01-29T10:51:29.696",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937815,1769683889706,-500.0,0.00043287,120,"2026-01-29T10:51:29.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937816,1769683889716,-500.0,0.00043287,120,"2026-01-29T10:51:29.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937817,1769683889727,-500.0,0.00043287,120,"2026-01-29T10:51:29.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937818,1769683889736,-513.42072373,0.00043287,120,"2026-01-29T10:51:29.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937819,1769683889746,-500.0,0.00043287,120,"2026-01-29T10:51:29.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937820,1769683889757,-500.0,0.00043287,120,"2026-01-29T10:51:29.757",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937821,1769683889767,-500.0,0.00043287,120,"2026-01-29T10:51:29.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937822,1769683889777,-364.42560095,0.00043287,120,"2026-01-29T10:51:29.777",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937823,1769683889787,-500.0,0.00043287,120,"2026-01-29T10:51:29.787",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937824,1769683889798,-500.0,0.00043287,120,"2026-01-29T10:51:29.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937825,1769683889808,-500.0,0.00043287,120,"2026-01-29T10:51:29.808",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937826,1769683889819,-500.0,0.00043287,120,"2026-01-29T10:51:29.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937827,1769683889830,-500.0,0.00043287,120,"2026-01-29T10:51:29.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937828,1769683889841,-500.0,0.00043287,120,"2026-01-29T10:51:29.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937829,1769683889852,-500.0,0.00043287,120,"2026-01-29T10:51:29.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937830,1769683889862,-500.0,0.00043287,120,"2026-01-29T10:51:29.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937831,1769683889873,-500.0,0.00043287,120,"2026-01-29T10:51:29.873",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937832,1769683890178,-532.96009571,0.00043287,120,"2026-01-29T10:51:30.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937833,1769683890189,-500.0,0.00043287,120,"2026-01-29T10:51:30.189",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937834,1769683890198,-500.0,0.00043287,120,"2026-01-29T10:51:30.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937835,1769683890207,-500.0,0.00043287,120,"2026-01-29T10:51:30.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937836,1769683890217,-500.0,0.00043287,120,"2026-01-29T10:51:30.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937837,1769683890226,-500.0,0.00043287,120,"2026-01-29T10:51:30.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937838,1769683890236,-500.0,0.00043287,120,"2026-01-29T10:51:30.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937839,1769683890247,-500.0,0.00043287,120,"2026-01-29T10:51:30.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937840,1769683890256,-500.0,0.00043287,120,"2026-01-29T10:51:30.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937841,1769683890265,-500.0,0.00043287,120,"2026-01-29T10:51:30.265",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937842,1769683890274,-500.0,0.00043287,120,"2026-01-29T10:51:30.274",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937843,1769683890283,-500.0,0.00043287,120,"2026-01-29T10:51:30.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937844,1769683890292,-500.0,0.00043287,120,"2026-01-29T10:51:30.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937845,1769683890302,-500.0,0.00043287,120,"2026-01-29T10:51:30.302",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937846,1769683890311,-500.0,0.00043287,120,"2026-01-29T10:51:30.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937847,1769683890320,-500.0,0.00043287,120,"2026-01-29T10:51:30.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937848,1769683890329,-500.0,0.00043287,120,"2026-01-29T10:51:30.329",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937849,1769683890340,-500.0,0.00043287,120,"2026-01-29T10:51:30.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937850,1769683890349,-535.96257936,0.00043287,120,"2026-01-29T10:51:30.349",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937851,1769683890359,-500.0,0.00043287,120,"2026-01-29T10:51:30.359",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937852,1769683890368,-500.0,0.00043287,120,"2026-01-29T10:51:30.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937853,1769683890377,-500.0,0.00043287,120,"2026-01-29T10:51:30.377",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937854,1769683890386,-500.0,0.00043287,120,"2026-01-29T10:51:30.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937855,1769683890395,-500.0,0.00043287,120,"2026-01-29T10:51:30.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937856,1769683890404,-500.0,0.00043287,120,"2026-01-29T10:51:30.404",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937857,1769683890413,-500.0,0.00043287,120,"2026-01-29T10:51:30.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937858,1769683890422,-500.0,0.00043287,120,"2026-01-29T10:51:30.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937859,1769683890431,-500.0,0.00043287,120,"2026-01-29T10:51:30.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937860,1769683890440,-500.0,0.00043287,120,"2026-01-29T10:51:30.440",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937861,1769683890449,-500.0,0.00043287,120,"2026-01-29T10:51:30.449",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937862,1769683890458,-500.0,0.00043287,120,"2026-01-29T10:51:30.458",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937863,1769683890467,-500.0,0.00043287,120,"2026-01-29T10:51:30.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937864,1769683890476,-500.0,0.00043287,120,"2026-01-29T10:51:30.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937865,1769683890485,-500.0,0.00043287,120,"2026-01-29T10:51:30.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937866,1769683890494,-500.0,0.00043287,120,"2026-01-29T10:51:30.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937867,1769683890503,-500.0,0.00043287,120,"2026-01-29T10:51:30.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937868,1769683890512,-151.0,0.00043287,120,"2026-01-29T10:51:30.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937869,1769683890521,-500.0,0.00043287,120,"2026-01-29T10:51:30.521",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937870,1769683890530,-585.29068982,0.00043287,120,"2026-01-29T10:51:30.530",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937871,1769683890539,-500.0,0.00043287,120,"2026-01-29T10:51:30.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937872,1769683890549,-500.0,0.00043287,120,"2026-01-29T10:51:30.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937873,1769683890558,-566.29573482,0.00043287,120,"2026-01-29T10:51:30.558",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937874,1769683890567,-151.0,0.00043287,120,"2026-01-29T10:51:30.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937875,1769683890576,-500.0,0.00043287,120,"2026-01-29T10:51:30.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937876,1769683890585,-500.0,0.00043287,120,"2026-01-29T10:51:30.585",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937877,1769683890594,-500.0,0.00043287,120,"2026-01-29T10:51:30.594",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937878,1769683890603,-151.0,0.00043287,120,"2026-01-29T10:51:30.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937879,1769683890611,-500.0,0.00043287,120,"2026-01-29T10:51:30.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937880,1769683890620,-500.0,0.00043287,120,"2026-01-29T10:51:30.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937881,1769683890629,-500.0,0.00043287,120,"2026-01-29T10:51:30.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937882,1769683890639,-252.14079633,0.00043287,120,"2026-01-29T10:51:30.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937883,1769683890650,-500.0,0.00043287,120,"2026-01-29T10:51:30.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937884,1769683890659,-500.0,0.00043287,120,"2026-01-29T10:51:30.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937885,1769683890668,-500.0,0.00043287,120,"2026-01-29T10:51:30.668",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937886,1769683890677,-432.09655633,0.00043287,120,"2026-01-29T10:51:30.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937887,1769683890686,-500.0,0.00043287,120,"2026-01-29T10:51:30.686",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937888,1769683890695,-500.0,0.00043287,120,"2026-01-29T10:51:30.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937889,1769683890706,-151.0,0.00043287,120,"2026-01-29T10:51:30.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937890,1769683890715,-500.0,0.00043287,120,"2026-01-29T10:51:30.715",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937891,1769683890725,-500.0,0.00043287,120,"2026-01-29T10:51:30.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937892,1769683890736,-151.0,0.00043287,120,"2026-01-29T10:51:30.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937893,1769683890746,-500.0,0.00043287,120,"2026-01-29T10:51:30.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937894,1769683890757,-500.0,0.00043287,120,"2026-01-29T10:51:30.757",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937895,1769683890768,-500.0,0.00043287,120,"2026-01-29T10:51:30.768",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937896,1769683890783,-500.0,0.00043287,120,"2026-01-29T10:51:30.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937897,1769683890792,-500.0,0.00043287,120,"2026-01-29T10:51:30.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937898,1769683890801,-500.0,0.00043287,120,"2026-01-29T10:51:30.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937899,1769683890810,-500.0,0.00043287,120,"2026-01-29T10:51:30.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937900,1769683890819,-501.06215164,0.00043287,120,"2026-01-29T10:51:30.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937901,1769683890828,-697.47,0.00043287,120,"2026-01-29T10:51:30.828",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937902,1769683890837,-500.0,0.00043287,120,"2026-01-29T10:51:30.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937903,1769683890847,-500.0,0.00043287,120,"2026-01-29T10:51:30.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937904,1769683890856,-474.17896174,0.00043287,120,"2026-01-29T10:51:30.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937905,1769683890865,-697.47,0.00043287,120,"2026-01-29T10:51:30.865",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937906,1769683890875,-500.0,0.00043287,120,"2026-01-29T10:51:30.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937907,1769683890884,-500.0,0.00043287,120,"2026-01-29T10:51:30.884",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937908,1769683890898,-697.47,0.00043287,120,"2026-01-29T10:51:30.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937909,1769683890907,-500.0,0.00043287,120,"2026-01-29T10:51:30.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937910,1769683890916,-500.0,0.00043287,120,"2026-01-29T10:51:30.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937911,1769683890925,-697.47,0.00043287,120,"2026-01-29T10:51:30.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937912,1769683890935,-500.0,0.00043287,120,"2026-01-29T10:51:30.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937913,1769683890944,-500.0,0.00043287,120,"2026-01-29T10:51:30.944",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937914,1769683890953,-500.0,0.00043287,120,"2026-01-29T10:51:30.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937915,1769683890962,-500.0,0.00043287,120,"2026-01-29T10:51:30.962",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937916,1769683890972,-697.47,0.00043287,120,"2026-01-29T10:51:30.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937917,1769683890984,-500.0,0.00043287,120,"2026-01-29T10:51:30.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937918,1769683890994,-500.0,0.00043287,120,"2026-01-29T10:51:30.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937919,1769683891003,-500.0,0.00043287,120,"2026-01-29T10:51:31.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937920,1769683891013,-500.0,0.00043287,120,"2026-01-29T10:51:31.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937921,1769683891023,-697.47,0.00043287,120,"2026-01-29T10:51:31.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937922,1769683891033,-500.0,0.00043287,120,"2026-01-29T10:51:31.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937923,1769683891042,-500.0,0.00043287,120,"2026-01-29T10:51:31.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937924,1769683891053,-500.0,0.00043287,120,"2026-01-29T10:51:31.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937925,1769683891063,-500.0,0.00043287,120,"2026-01-29T10:51:31.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937926,1769683891072,-697.47,0.00043287,120,"2026-01-29T10:51:31.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937927,1769683891082,-500.0,0.00043287,120,"2026-01-29T10:51:31.082",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937928,1769683891091,-500.0,0.00043287,120,"2026-01-29T10:51:31.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937929,1769683891101,-500.0,0.00043287,120,"2026-01-29T10:51:31.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937930,1769683891111,-500.0,0.00043287,120,"2026-01-29T10:51:31.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937931,1769683891120,-697.47,0.00043287,120,"2026-01-29T10:51:31.120",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937932,1769683891130,-500.0,0.00043287,120,"2026-01-29T10:51:31.130",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937933,1769683891139,-505.94912003,0.00043287,120,"2026-01-29T10:51:31.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937934,1769683891148,-500.0,0.00043287,120,"2026-01-29T10:51:31.148",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937935,1769683891158,-500.0,0.00043287,120,"2026-01-29T10:51:31.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937936,1769683891168,-697.47,0.00043287,120,"2026-01-29T10:51:31.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937937,1769683891178,-500.0,0.00043287,120,"2026-01-29T10:51:31.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937938,1769683891187,-500.0,0.00043287,120,"2026-01-29T10:51:31.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937939,1769683891198,-456.64137386,0.00043287,120,"2026-01-29T10:51:31.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937940,1769683891208,-500.0,0.00043287,120,"2026-01-29T10:51:31.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937941,1769683891218,-697.47,0.00043287,120,"2026-01-29T10:51:31.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937942,1769683891228,-500.0,0.00043287,120,"2026-01-29T10:51:31.228",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937943,1769683891238,-500.0,0.00043287,120,"2026-01-29T10:51:31.238",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937944,1769683891247,-500.0,0.00043287,120,"2026-01-29T10:51:31.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937945,1769683891256,-697.47,0.00043287,120,"2026-01-29T10:51:31.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937946,1769683891266,-500.0,0.00043287,120,"2026-01-29T10:51:31.266",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937947,1769683891275,-500.0,0.00043287,120,"2026-01-29T10:51:31.275",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937948,1769683891284,-500.0,0.00043287,120,"2026-01-29T10:51:31.284",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937949,1769683891294,-697.47,0.00043287,120,"2026-01-29T10:51:31.294",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937950,1769683891304,-500.0,0.00043287,120,"2026-01-29T10:51:31.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937951,1769683891313,-161.87649786,0.00043287,120,"2026-01-29T10:51:31.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937952,1769683891322,-500.0,0.00043287,120,"2026-01-29T10:51:31.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937953,1769683891331,-697.47,0.00043287,120,"2026-01-29T10:51:31.331",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937954,1769683891340,-500.0,0.00043287,120,"2026-01-29T10:51:31.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937955,1769683891349,-500.0,0.00043287,120,"2026-01-29T10:51:31.349",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937956,1769683891359,-697.47,0.00043287,120,"2026-01-29T10:51:31.359",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937957,1769683891368,-500.0,0.00043287,120,"2026-01-29T10:51:31.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937958,1769683891377,-500.0,0.00043287,120,"2026-01-29T10:51:31.377",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937959,1769683891386,-500.0,0.00043287,120,"2026-01-29T10:51:31.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937960,1769683891396,-697.47,0.00043287,120,"2026-01-29T10:51:31.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937961,1769683891405,-500.0,0.00043287,120,"2026-01-29T10:51:31.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937962,1769683891414,-500.0,0.00043287,120,"2026-01-29T10:51:31.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937963,1769683891423,-697.47,0.00043287,120,"2026-01-29T10:51:31.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937964,1769683891435,-256.41930216,0.00043287,120,"2026-01-29T10:51:31.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937965,1769683891444,-500.0,0.00043287,120,"2026-01-29T10:51:31.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937966,1769683891455,-697.47,0.00043287,120,"2026-01-29T10:51:31.455",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937967,1769683891465,-500.0,0.00043287,120,"2026-01-29T10:51:31.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937968,1769683891474,-500.0,0.00043287,120,"2026-01-29T10:51:31.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937969,1769683891483,-697.47,0.00043287,120,"2026-01-29T10:51:31.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937970,1769683891492,-500.0,0.00043287,120,"2026-01-29T10:51:31.492",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937971,1769683891502,-500.0,0.00043287,120,"2026-01-29T10:51:31.502",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937972,1769683891511,-697.47,0.00043287,120,"2026-01-29T10:51:31.511",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937973,1769683891520,-500.0,0.00043287,120,"2026-01-29T10:51:31.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937974,1769683891529,-500.0,0.00043287,120,"2026-01-29T10:51:31.529",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937975,1769683891539,-697.47,0.00043287,120,"2026-01-29T10:51:31.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937976,1769683891548,-500.0,0.00043287,120,"2026-01-29T10:51:31.548",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937977,1769683891557,-500.0,0.00043287,120,"2026-01-29T10:51:31.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937978,1769683891566,-697.47,0.00043287,120,"2026-01-29T10:51:31.566",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937979,1769683891575,-500.0,0.00043287,120,"2026-01-29T10:51:31.575",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937980,1769683891584,-500.0,0.00043287,120,"2026-01-29T10:51:31.584",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937981,1769683891593,-697.47,0.00043287,120,"2026-01-29T10:51:31.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937982,1769683891602,-500.0,0.00043287,120,"2026-01-29T10:51:31.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937983,1769683891611,-500.0,0.00043287,120,"2026-01-29T10:51:31.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937984,1769683891620,-697.47,0.00043287,120,"2026-01-29T10:51:31.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937985,1769683891629,-500.0,0.00043287,120,"2026-01-29T10:51:31.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937986,1769683891638,-500.0,0.00043287,120,"2026-01-29T10:51:31.638",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937987,1769683891647,-697.57728642,0.00043287,120,"2026-01-29T10:51:31.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937988,1769683891656,-500.0,0.00043287,120,"2026-01-29T10:51:31.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937989,1769683891666,-500.0,0.00043287,120,"2026-01-29T10:51:31.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937990,1769683891677,-355.61813085,0.00043287,120,"2026-01-29T10:51:31.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937991,1769683891686,-500.0,0.00043287,120,"2026-01-29T10:51:31.686",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937992,1769683891695,-500.0,0.00043287,120,"2026-01-29T10:51:31.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937993,1769683891704,-500.0,0.00043287,120,"2026-01-29T10:51:31.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937994,1769683891713,-500.0,0.00043287,120,"2026-01-29T10:51:31.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937995,1769683891723,-500.0,0.00043287,120,"2026-01-29T10:51:31.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937996,1769683891734,-500.0,0.00043287,120,"2026-01-29T10:51:31.734",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937997,1769683891743,-467.19,0.00043287,120,"2026-01-29T10:51:31.743",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937998,1769683891752,-500.0,0.00043287,120,"2026-01-29T10:51:31.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403937999,1769683891761,-500.0,0.00043287,120,"2026-01-29T10:51:31.761",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938000,1769683891770,-500.0,0.00043287,120,"2026-01-29T10:51:31.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938001,1769683891779,-500.0,0.00043287,120,"2026-01-29T10:51:31.779",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938002,1769683891788,-500.0,0.00043287,120,"2026-01-29T10:51:31.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938003,1769683891797,-500.0,0.00043287,120,"2026-01-29T10:51:31.797",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938004,1769683891807,-500.0,0.00043287,120,"2026-01-29T10:51:31.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938005,1769683891817,-500.0,0.00043287,120,"2026-01-29T10:51:31.817",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938006,1769683891830,-500.0,0.00043287,120,"2026-01-29T10:51:31.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938007,1769683891839,-500.0,0.00043287,120,"2026-01-29T10:51:31.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938008,1769683891848,-500.0,0.00043287,120,"2026-01-29T10:51:31.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938009,1769683891858,-500.0,0.00043287,120,"2026-01-29T10:51:31.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938010,1769683891868,-500.0,0.00043287,120,"2026-01-29T10:51:31.868",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938011,1769683891877,-500.0,0.00043287,120,"2026-01-29T10:51:31.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938012,1769683891886,-500.0,0.00043287,120,"2026-01-29T10:51:31.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938013,1769683891895,-500.0,0.00043287,120,"2026-01-29T10:51:31.895",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938014,1769683891904,-313.64781708,0.00043287,120,"2026-01-29T10:51:31.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938015,1769683891913,-500.0,0.00043287,120,"2026-01-29T10:51:31.913",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938016,1769683891922,-500.0,0.00043287,120,"2026-01-29T10:51:31.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938017,1769683891931,-500.0,0.00043287,120,"2026-01-29T10:51:31.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938018,1769683891939,-500.0,0.00043287,120,"2026-01-29T10:51:31.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938019,1769683891947,-500.0,0.00043287,120,"2026-01-29T10:51:31.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938020,1769683891956,-500.0,0.00043287,120,"2026-01-29T10:51:31.956",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938021,1769683891965,-500.0,0.00043287,120,"2026-01-29T10:51:31.965",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938022,1769683891974,-500.0,0.00043287,120,"2026-01-29T10:51:31.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938023,1769683891992,-537.19525233,0.00043287,120,"2026-01-29T10:51:31.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938024,1769683892003,-500.0,0.00043287,120,"2026-01-29T10:51:32.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938025,1769683892012,-500.0,0.00043287,120,"2026-01-29T10:51:32.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938026,1769683892022,-500.0,0.00043287,120,"2026-01-29T10:51:32.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938027,1769683892034,-500.0,0.00043287,120,"2026-01-29T10:51:32.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938028,1769683892044,-500.0,0.00043287,120,"2026-01-29T10:51:32.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938029,1769683892056,-500.0,0.00043287,120,"2026-01-29T10:51:32.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938030,1769683892066,-500.0,0.00043287,120,"2026-01-29T10:51:32.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938031,1769683892075,-500.0,0.00043287,120,"2026-01-29T10:51:32.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938032,1769683892085,-500.0,0.00043287,120,"2026-01-29T10:51:32.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938033,1769683892094,-500.0,0.00043287,120,"2026-01-29T10:51:32.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938034,1769683892103,-500.0,0.00043287,120,"2026-01-29T10:51:32.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938035,1769683892113,-500.0,0.00043287,120,"2026-01-29T10:51:32.113",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938036,1769683892122,-500.0,0.00043287,120,"2026-01-29T10:51:32.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938037,1769683892132,-500.0,0.00043287,120,"2026-01-29T10:51:32.132",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938038,1769683892142,-500.0,0.00043287,120,"2026-01-29T10:51:32.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938039,1769683892151,-501.55511828,0.00043287,120,"2026-01-29T10:51:32.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938040,1769683892167,-533.7027608,0.00043287,120,"2026-01-29T10:51:32.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938041,1769683892176,-500.0,0.00043287,120,"2026-01-29T10:51:32.176",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938042,1769683892185,-500.0,0.00043287,120,"2026-01-29T10:51:32.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938043,1769683892195,-500.0,0.00043287,120,"2026-01-29T10:51:32.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938044,1769683892204,-500.0,0.00043287,120,"2026-01-29T10:51:32.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938045,1769683892215,-500.0,0.00043287,120,"2026-01-29T10:51:32.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938046,1769683892224,-500.0,0.00043287,120,"2026-01-29T10:51:32.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938047,1769683892233,-500.0,0.00043287,120,"2026-01-29T10:51:32.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938048,1769683892242,-500.0,0.00043287,120,"2026-01-29T10:51:32.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938049,1769683892252,-500.0,0.00043287,120,"2026-01-29T10:51:32.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938050,1769683892261,-568.21775643,0.00043287,120,"2026-01-29T10:51:32.261",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938051,1769683892270,-500.0,0.00043287,120,"2026-01-29T10:51:32.270",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938052,1769683892279,-500.0,0.00043287,120,"2026-01-29T10:51:32.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938053,1769683892288,-462.87149847,0.00043287,120,"2026-01-29T10:51:32.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938054,1769683892299,-500.0,0.00043287,120,"2026-01-29T10:51:32.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938055,1769683892308,-500.0,0.00043287,120,"2026-01-29T10:51:32.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938056,1769683892319,-500.0,0.00043287,120,"2026-01-29T10:51:32.319",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938057,1769683892328,-500.0,0.00043287,120,"2026-01-29T10:51:32.328",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938058,1769683892337,-537.99646792,0.00043287,120,"2026-01-29T10:51:32.337",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938059,1769683892347,-500.0,0.00043287,120,"2026-01-29T10:51:32.347",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938060,1769683892357,-500.0,0.00043287,120,"2026-01-29T10:51:32.357",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938061,1769683892366,-500.0,0.00043287,120,"2026-01-29T10:51:32.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938062,1769683892375,-500.0,0.00043287,120,"2026-01-29T10:51:32.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938063,1769683892384,-500.0,0.00043287,120,"2026-01-29T10:51:32.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938064,1769683892393,-500.0,0.00043287,120,"2026-01-29T10:51:32.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938065,1769683892402,-500.0,0.00043287,120,"2026-01-29T10:51:32.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938066,1769683892411,-500.0,0.00043287,120,"2026-01-29T10:51:32.411",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938067,1769683892420,-500.0,0.00043287,120,"2026-01-29T10:51:32.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938068,1769683892430,-500.0,0.00043287,120,"2026-01-29T10:51:32.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938069,1769683892438,-328.11576297,0.00043287,120,"2026-01-29T10:51:32.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938070,1769683892448,-500.0,0.00043287,120,"2026-01-29T10:51:32.448",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938071,1769683892536,-500.0,0.00043287,120,"2026-01-29T10:51:32.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938072,1769683892546,-500.0,0.00043287,120,"2026-01-29T10:51:32.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938073,1769683892556,-500.0,0.00043287,120,"2026-01-29T10:51:32.556",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938074,1769683892565,-500.0,0.00043287,120,"2026-01-29T10:51:32.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938075,1769683892574,-500.0,0.00043287,120,"2026-01-29T10:51:32.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938076,1769683892583,-609.02416309,0.00043287,120,"2026-01-29T10:51:32.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938077,1769683892592,-500.0,0.00043287,120,"2026-01-29T10:51:32.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938078,1769683892602,-500.0,0.00043287,120,"2026-01-29T10:51:32.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938079,1769683892610,-500.0,0.00043287,120,"2026-01-29T10:51:32.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938080,1769683892619,-548.2722078,0.00043287,120,"2026-01-29T10:51:32.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938081,1769683892629,-500.0,0.00043287,120,"2026-01-29T10:51:32.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938082,1769683892639,-500.0,0.00043287,120,"2026-01-29T10:51:32.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938083,1769683892648,-500.0,0.00043287,120,"2026-01-29T10:51:32.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938084,1769683892656,-500.0,0.00043287,120,"2026-01-29T10:51:32.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938085,1769683892665,-500.0,0.00043287,120,"2026-01-29T10:51:32.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938086,1769683892674,-500.0,0.00043287,120,"2026-01-29T10:51:32.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938087,1769683892683,-500.0,0.00043287,120,"2026-01-29T10:51:32.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938088,1769683892692,-500.0,0.00043287,120,"2026-01-29T10:51:32.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938089,1769683892701,-500.0,0.00043287,120,"2026-01-29T10:51:32.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938090,1769683892714,-500.0,0.00043287,120,"2026-01-29T10:51:32.714",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938091,1769683892723,-500.0,0.00043287,120,"2026-01-29T10:51:32.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938092,1769683892737,-500.0,0.00043287,120,"2026-01-29T10:51:32.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938093,1769683892746,-500.0,0.00043287,120,"2026-01-29T10:51:32.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938094,1769683892756,-500.0,0.00043287,120,"2026-01-29T10:51:32.756",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938095,1769683892765,-500.0,0.00043287,120,"2026-01-29T10:51:32.765",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938096,1769683892774,-500.0,0.00043287,120,"2026-01-29T10:51:32.774",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938097,1769683892783,-500.0,0.00043287,120,"2026-01-29T10:51:32.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938098,1769683892791,-634.49176574,0.00043287,120,"2026-01-29T10:51:32.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938099,1769683892800,-500.0,0.00043287,120,"2026-01-29T10:51:32.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938100,1769683892809,-500.0,0.00043287,120,"2026-01-29T10:51:32.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938101,1769683892818,-500.0,0.00043287,120,"2026-01-29T10:51:32.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938102,1769683892827,-500.0,0.00043287,120,"2026-01-29T10:51:32.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938103,1769683892837,-500.0,0.00043287,120,"2026-01-29T10:51:32.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938104,1769683892846,-500.0,0.00043287,120,"2026-01-29T10:51:32.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938105,1769683892855,-500.0,0.00043287,120,"2026-01-29T10:51:32.855",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938106,1769683892864,-500.0,0.00043287,120,"2026-01-29T10:51:32.864",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938107,1769683892872,-500.0,0.00043287,120,"2026-01-29T10:51:32.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938108,1769683892881,-500.0,0.00043287,120,"2026-01-29T10:51:32.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938109,1769683892890,-500.0,0.00043287,120,"2026-01-29T10:51:32.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938110,1769683892899,-500.0,0.00043287,120,"2026-01-29T10:51:32.899",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938111,1769683892908,-500.0,0.00043287,120,"2026-01-29T10:51:32.908",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938112,1769683892917,-500.0,0.00043287,120,"2026-01-29T10:51:32.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938113,1769683892926,-500.0,0.00043287,120,"2026-01-29T10:51:32.926",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938114,1769683892935,-500.0,0.00043287,120,"2026-01-29T10:51:32.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938115,1769683892944,-239.9453182,0.00043287,120,"2026-01-29T10:51:32.944",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938116,1769683892953,-500.0,0.00043287,120,"2026-01-29T10:51:32.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938117,1769683892963,-500.0,0.00043287,120,"2026-01-29T10:51:32.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938118,1769683892973,-500.0,0.00043287,120,"2026-01-29T10:51:32.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938119,1769683892986,-500.0,0.00043287,120,"2026-01-29T10:51:32.986",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938120,1769683892995,-500.0,0.00043287,120,"2026-01-29T10:51:32.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938121,1769683893004,-500.0,0.00043287,120,"2026-01-29T10:51:33.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938122,1769683893014,-500.0,0.00043287,120,"2026-01-29T10:51:33.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938123,1769683893025,-922.46,0.00043287,120,"2026-01-29T10:51:33.025",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938124,1769683893034,-500.0,0.00043287,120,"2026-01-29T10:51:33.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938125,1769683893043,-922.46,0.00043287,120,"2026-01-29T10:51:33.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938126,1769683893054,-500.0,0.00043287,120,"2026-01-29T10:51:33.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938127,1769683893063,-500.0,0.00043287,120,"2026-01-29T10:51:33.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938128,1769683893072,-500.0,0.00043287,120,"2026-01-29T10:51:33.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938129,1769683893081,-922.46,0.00043287,120,"2026-01-29T10:51:33.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938130,1769683893089,-618.70079543,0.00043287,120,"2026-01-29T10:51:33.089",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938131,1769683893098,-922.46,0.00043287,120,"2026-01-29T10:51:33.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938132,1769683893108,-500.0,0.00043287,120,"2026-01-29T10:51:33.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938133,1769683893118,-922.46,0.00043287,120,"2026-01-29T10:51:33.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938134,1769683893127,-500.0,0.00043287,120,"2026-01-29T10:51:33.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938135,1769683893137,-500.0,0.00043287,120,"2026-01-29T10:51:33.137",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938136,1769683893147,-922.46,0.00043287,120,"2026-01-29T10:51:33.147",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938137,1769683893157,-500.0,0.00043287,120,"2026-01-29T10:51:33.157",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938138,1769683893167,-332.03001674,0.00043287,120,"2026-01-29T10:51:33.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938139,1769683893176,-500.0,0.00043287,120,"2026-01-29T10:51:33.176",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938140,1769683893187,-922.46,0.00043287,120,"2026-01-29T10:51:33.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938141,1769683893197,-500.0,0.00043287,120,"2026-01-29T10:51:33.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938142,1769683893206,-500.0,0.00043287,120,"2026-01-29T10:51:33.206",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938143,1769683893215,-922.46,0.00043287,120,"2026-01-29T10:51:33.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938144,1769683893226,-500.0,0.00043287,120,"2026-01-29T10:51:33.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938145,1769683893235,-500.0,0.00043287,120,"2026-01-29T10:51:33.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938146,1769683893245,-922.46,0.00043287,120,"2026-01-29T10:51:33.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938147,1769683893254,-409.1304888,0.00043287,120,"2026-01-29T10:51:33.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938148,1769683893263,-500.0,0.00043287,120,"2026-01-29T10:51:33.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938149,1769683893272,-922.46,0.00043287,120,"2026-01-29T10:51:33.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938150,1769683893281,-500.0,0.00043287,120,"2026-01-29T10:51:33.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938151,1769683893289,-500.0,0.00043287,120,"2026-01-29T10:51:33.289",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938152,1769683893298,-922.46,0.00043287,120,"2026-01-29T10:51:33.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938153,1769683893308,-500.0,0.00043287,120,"2026-01-29T10:51:33.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938154,1769683893317,-500.0,0.00043287,120,"2026-01-29T10:51:33.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938155,1769683893326,-922.46,0.00043287,120,"2026-01-29T10:51:33.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938156,1769683893339,-500.0,0.00043287,120,"2026-01-29T10:51:33.339",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938157,1769683893348,-922.46,0.00043287,120,"2026-01-29T10:51:33.348",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938158,1769683893358,-500.0,0.00043287,120,"2026-01-29T10:51:33.358",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938159,1769683893367,-500.0,0.00043287,120,"2026-01-29T10:51:33.367",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938160,1769683893375,-400.0,0.00043287,120,"2026-01-29T10:51:33.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938161,1769683893384,-922.46,0.00043287,120,"2026-01-29T10:51:33.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938162,1769683893393,-500.0,0.00043287,120,"2026-01-29T10:51:33.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938163,1769683893401,-500.0,0.00043287,120,"2026-01-29T10:51:33.401",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938164,1769683893410,-922.46,0.00043287,120,"2026-01-29T10:51:33.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938165,1769683893419,-500.0,0.00043287,120,"2026-01-29T10:51:33.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938166,1769683893429,-500.0,0.00043287,120,"2026-01-29T10:51:33.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938167,1769683893438,-922.46,0.00043287,120,"2026-01-29T10:51:33.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938168,1769683893447,-500.0,0.00043287,120,"2026-01-29T10:51:33.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938169,1769683893456,-500.0,0.00043287,120,"2026-01-29T10:51:33.456",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938170,1769683893465,-500.0,0.00043287,120,"2026-01-29T10:51:33.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938171,1769683893474,-922.46,0.00043287,120,"2026-01-29T10:51:33.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938172,1769683893484,-500.0,0.00043287,120,"2026-01-29T10:51:33.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938173,1769683893493,-473.82636927,0.00043287,120,"2026-01-29T10:51:33.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938174,1769683893502,-922.46,0.00043287,120,"2026-01-29T10:51:33.502",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938175,1769683893511,-500.0,0.00043287,120,"2026-01-29T10:51:33.511",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938176,1769683893521,-500.0,0.00043287,120,"2026-01-29T10:51:33.521",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938177,1769683893530,-922.46,0.00043287,120,"2026-01-29T10:51:33.530",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938178,1769683893540,-500.0,0.00043287,120,"2026-01-29T10:51:33.540",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938179,1769683893549,-612.14,0.00043287,120,"2026-01-29T10:51:33.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938180,1769683893560,-500.0,0.00043287,120,"2026-01-29T10:51:33.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938181,1769683893569,-150.54559887,0.00043287,120,"2026-01-29T10:51:33.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938182,1769683893578,-612.14,0.00043287,120,"2026-01-29T10:51:33.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938183,1769683893587,-500.0,0.00043287,120,"2026-01-29T10:51:33.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938184,1769683893596,-922.46,0.00043287,120,"2026-01-29T10:51:33.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938185,1769683893605,-612.14,0.00043287,120,"2026-01-29T10:51:33.605",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938186,1769683893614,-500.0,0.00043287,120,"2026-01-29T10:51:33.614",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938187,1769683893623,-922.46,0.00043287,120,"2026-01-29T10:51:33.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938188,1769683893632,-612.14,0.00043287,120,"2026-01-29T10:51:33.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938189,1769683893641,-500.0,0.00043287,120,"2026-01-29T10:51:33.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938190,1769683893649,-922.46,0.00043287,120,"2026-01-29T10:51:33.649",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938191,1769683893658,-612.14,0.00043287,120,"2026-01-29T10:51:33.658",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938192,1769683893667,-500.0,0.00043287,120,"2026-01-29T10:51:33.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938193,1769683893676,-922.46,0.00043287,120,"2026-01-29T10:51:33.676",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938194,1769683893685,-612.14,0.00043287,120,"2026-01-29T10:51:33.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938195,1769683893694,-500.0,0.00043287,120,"2026-01-29T10:51:33.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938196,1769683893703,-922.5440292,0.00043287,120,"2026-01-29T10:51:33.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938197,1769683893712,-612.14,0.00043287,120,"2026-01-29T10:51:33.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938198,1769683893721,-500.0,0.00043287,120,"2026-01-29T10:51:33.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938199,1769683893730,-500.0,0.00043287,120,"2026-01-29T10:51:33.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938200,1769683893737,-612.14,0.00043287,120,"2026-01-29T10:51:33.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938201,1769683893746,-500.0,0.00043287,120,"2026-01-29T10:51:33.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938202,1769683893755,-500.0,0.00043287,120,"2026-01-29T10:51:33.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938203,1769683893764,-612.14,0.00043287,120,"2026-01-29T10:51:33.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938204,1769683893773,-500.0,0.00043287,120,"2026-01-29T10:51:33.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938205,1769683893781,-500.0,0.00043287,120,"2026-01-29T10:51:33.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938206,1769683893791,-500.0,0.00043287,120,"2026-01-29T10:51:33.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938207,1769683893800,-500.0,0.00043287,120,"2026-01-29T10:51:33.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938208,1769683893810,-612.14,0.00043287,120,"2026-01-29T10:51:33.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938209,1769683893819,-500.0,0.00043287,120,"2026-01-29T10:51:33.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938210,1769683893828,-500.0,0.00043287,120,"2026-01-29T10:51:33.828",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938211,1769683893838,-500.0,0.00043287,120,"2026-01-29T10:51:33.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938212,1769683893847,-500.0,0.00043287,120,"2026-01-29T10:51:33.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938213,1769683893857,-500.0,0.00043287,120,"2026-01-29T10:51:33.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938214,1769683893866,-500.0,0.00043287,120,"2026-01-29T10:51:33.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938215,1769683893875,-612.14,0.00043287,120,"2026-01-29T10:51:33.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938216,1769683893883,-500.0,0.00043287,120,"2026-01-29T10:51:33.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938217,1769683893892,-500.0,0.00043287,120,"2026-01-29T10:51:33.892",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938218,1769683893901,-500.0,0.00043287,120,"2026-01-29T10:51:33.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938219,1769683893910,-612.14,0.00043287,120,"2026-01-29T10:51:33.910",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938220,1769683893919,-500.0,0.00043287,120,"2026-01-29T10:51:33.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938221,1769683893928,-500.0,0.00043287,120,"2026-01-29T10:51:33.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938222,1769683893937,-500.0,0.00043287,120,"2026-01-29T10:51:33.937",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938223,1769683893948,-500.0,0.00043287,120,"2026-01-29T10:51:33.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938224,1769683893957,-612.14,0.00043287,120,"2026-01-29T10:51:33.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938225,1769683893966,-500.0,0.00043287,120,"2026-01-29T10:51:33.966",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938226,1769683893975,-500.0,0.00043287,120,"2026-01-29T10:51:33.975",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938227,1769683893988,-500.0,0.00043287,120,"2026-01-29T10:51:33.988",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938228,1769683893997,-500.0,0.00043287,120,"2026-01-29T10:51:33.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938229,1769683894005,-612.14,0.00043287,120,"2026-01-29T10:51:34.005",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938230,1769683894015,-500.0,0.00043287,120,"2026-01-29T10:51:34.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938231,1769683894026,-500.0,0.00043287,120,"2026-01-29T10:51:34.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938232,1769683894035,-500.0,0.00043287,120,"2026-01-29T10:51:34.035",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938233,1769683894044,-500.0,0.00043287,120,"2026-01-29T10:51:34.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938234,1769683894056,-612.14,0.00043287,120,"2026-01-29T10:51:34.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938235,1769683894066,-500.0,0.00043287,120,"2026-01-29T10:51:34.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938236,1769683894075,-500.0,0.00043287,120,"2026-01-29T10:51:34.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938237,1769683894084,-500.0,0.00043287,120,"2026-01-29T10:51:34.084",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938238,1769683894094,-500.0,0.00043287,120,"2026-01-29T10:51:34.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938239,1769683894103,-612.14,0.00043287,120,"2026-01-29T10:51:34.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938240,1769683894112,-502.31039643,0.00043287,120,"2026-01-29T10:51:34.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938241,1769683894122,-500.0,0.00043287,120,"2026-01-29T10:51:34.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938242,1769683894131,-500.0,0.00043287,120,"2026-01-29T10:51:34.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938243,1769683894140,-500.0,0.00043287,120,"2026-01-29T10:51:34.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938244,1769683894150,-612.14,0.00043287,120,"2026-01-29T10:51:34.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938245,1769683894159,-500.0,0.00043287,120,"2026-01-29T10:51:34.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938246,1769683894168,-500.0,0.00043287,120,"2026-01-29T10:51:34.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938247,1769683894178,-612.14,0.00043287,120,"2026-01-29T10:51:34.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938248,1769683894193,-532.00040671,0.00043287,120,"2026-01-29T10:51:34.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938249,1769683894203,-500.0,0.00043287,120,"2026-01-29T10:51:34.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938250,1769683894213,-500.0,0.00043287,120,"2026-01-29T10:51:34.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938251,1769683894222,-612.14,0.00043287,120,"2026-01-29T10:51:34.222",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938252,1769683894232,-623.95591779,0.00043287,120,"2026-01-29T10:51:34.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938253,1769683894241,-500.0,0.00043287,120,"2026-01-29T10:51:34.241",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938254,1769683894250,-500.0,0.00043287,120,"2026-01-29T10:51:34.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938255,1769683894259,-612.14,0.00043287,120,"2026-01-29T10:51:34.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938256,1769683894268,-500.0,0.00043287,120,"2026-01-29T10:51:34.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938257,1769683894278,-500.0,0.00043287,120,"2026-01-29T10:51:34.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938258,1769683894287,-612.14,0.00043287,120,"2026-01-29T10:51:34.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938259,1769683894296,-500.0,0.00043287,120,"2026-01-29T10:51:34.296",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938260,1769683894305,-500.0,0.00043287,120,"2026-01-29T10:51:34.305",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938261,1769683894314,-612.14,0.00043287,120,"2026-01-29T10:51:34.314",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938262,1769683894323,-500.0,0.00043287,120,"2026-01-29T10:51:34.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938263,1769683894333,-500.0,0.00043287,120,"2026-01-29T10:51:34.333",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938264,1769683894342,-612.14,0.00043287,120,"2026-01-29T10:51:34.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938265,1769683894351,-500.0,0.00043287,120,"2026-01-29T10:51:34.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938266,1769683894359,-500.0,0.00043287,120,"2026-01-29T10:51:34.359",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938267,1769683894368,-612.23255878,0.00043287,120,"2026-01-29T10:51:34.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938268,1769683894377,-500.0,0.00043287,120,"2026-01-29T10:51:34.377",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938269,1769683894387,-274.17894183,0.00043287,120,"2026-01-29T10:51:34.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938270,1769683894396,-500.0,0.00043287,120,"2026-01-29T10:51:34.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938271,1769683894405,-500.0,0.00043287,120,"2026-01-29T10:51:34.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938272,1769683894414,-500.0,0.00043287,120,"2026-01-29T10:51:34.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938273,1769683894423,-500.0,0.00043287,120,"2026-01-29T10:51:34.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938274,1769683894433,-500.0,0.00043287,120,"2026-01-29T10:51:34.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938275,1769683894442,-525.31974634,0.00043287,120,"2026-01-29T10:51:34.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938276,1769683894451,-500.0,0.00043287,120,"2026-01-29T10:51:34.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938277,1769683894460,-500.0,0.00043287,120,"2026-01-29T10:51:34.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938278,1769683894469,-500.0,0.00043287,120,"2026-01-29T10:51:34.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938279,1769683894479,-500.0,0.00043287,120,"2026-01-29T10:51:34.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938280,1769683894487,-500.0,0.00043287,120,"2026-01-29T10:51:34.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938281,1769683894497,-500.0,0.00043287,120,"2026-01-29T10:51:34.497",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938282,1769683894506,-500.0,0.00043287,120,"2026-01-29T10:51:34.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938283,1769683894515,-500.0,0.00043287,120,"2026-01-29T10:51:34.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938284,1769683894524,-585.52933995,0.00043287,120,"2026-01-29T10:51:34.524",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938285,1769683894533,-500.0,0.00043287,120,"2026-01-29T10:51:34.533",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938286,1769683894547,-500.0,0.00043287,120,"2026-01-29T10:51:34.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938287,1769683894556,-500.0,0.00043287,120,"2026-01-29T10:51:34.556",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938288,1769683894565,-500.0,0.00043287,120,"2026-01-29T10:51:34.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938289,1769683894574,-500.0,0.00043287,120,"2026-01-29T10:51:34.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938290,1769683894583,-500.0,0.00043287,120,"2026-01-29T10:51:34.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938291,1769683894592,-500.0,0.00043287,120,"2026-01-29T10:51:34.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938292,1769683894601,-500.0,0.00043287,120,"2026-01-29T10:51:34.601",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938293,1769683894610,-500.0,0.00043287,120,"2026-01-29T10:51:34.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938294,1769683894619,-500.0,0.00043287,120,"2026-01-29T10:51:34.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938295,1769683894628,-514.22033143,0.00043287,120,"2026-01-29T10:51:34.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938296,1769683894637,-500.0,0.00043287,120,"2026-01-29T10:51:34.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938297,1769683894646,-500.0,0.00043287,120,"2026-01-29T10:51:34.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938298,1769683894653,-500.0,0.00043287,120,"2026-01-29T10:51:34.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938299,1769683894662,-500.0,0.00043287,120,"2026-01-29T10:51:34.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938300,1769683894671,-500.0,0.00043287,120,"2026-01-29T10:51:34.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938301,1769683894680,-500.0,0.00043287,120,"2026-01-29T10:51:34.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938302,1769683894692,-757.36,0.00043287,120,"2026-01-29T10:51:34.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938303,1769683894701,-500.0,0.00043287,120,"2026-01-29T10:51:34.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938304,1769683894710,-500.0,0.00043287,120,"2026-01-29T10:51:34.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938305,1769683894719,-757.36,0.00043287,120,"2026-01-29T10:51:34.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938306,1769683894728,-500.0,0.00043287,120,"2026-01-29T10:51:34.728",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938307,1769683894737,-500.0,0.00043287,120,"2026-01-29T10:51:34.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938308,1769683894746,-757.36,0.00043287,120,"2026-01-29T10:51:34.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938309,1769683894756,-500.0,0.00043287,120,"2026-01-29T10:51:34.756",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938310,1769683894764,-500.0,0.00043287,120,"2026-01-29T10:51:34.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938311,1769683894773,-757.36,0.00043287,120,"2026-01-29T10:51:34.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938312,1769683894782,-500.0,0.00043287,120,"2026-01-29T10:51:34.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938313,1769683894791,-500.0,0.00043287,120,"2026-01-29T10:51:34.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938314,1769683894800,-515.91259007,0.00043287,120,"2026-01-29T10:51:34.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938315,1769683894811,-757.36,0.00043287,120,"2026-01-29T10:51:34.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938316,1769683894820,-250.72913666,0.00043287,120,"2026-01-29T10:51:34.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938317,1769683894829,-500.0,0.00043287,120,"2026-01-29T10:51:34.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938318,1769683894839,-505.78891566,0.00043287,120,"2026-01-29T10:51:34.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938319,1769683894849,-757.36,0.00043287,120,"2026-01-29T10:51:34.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938320,1769683894858,-500.0,0.00043287,120,"2026-01-29T10:51:34.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938321,1769683894868,-500.0,0.00043287,120,"2026-01-29T10:51:34.868",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938322,1769683894878,-757.36,0.00043287,120,"2026-01-29T10:51:34.878",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938323,1769683894887,-500.0,0.00043287,120,"2026-01-29T10:51:34.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938324,1769683894897,-500.0,0.00043287,120,"2026-01-29T10:51:34.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938325,1769683894906,-500.0,0.00043287,120,"2026-01-29T10:51:34.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938326,1769683894915,-500.0,0.00043287,120,"2026-01-29T10:51:34.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938327,1769683894924,-500.0,0.00043287,120,"2026-01-29T10:51:34.924",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938328,1769683894933,-757.36,0.00043287,120,"2026-01-29T10:51:34.933",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938329,1769683894943,-500.0,0.00043287,120,"2026-01-29T10:51:34.943",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938330,1769683894952,-500.0,0.00043287,120,"2026-01-29T10:51:34.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938331,1769683894962,-757.36,0.00043287,120,"2026-01-29T10:51:34.962",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938332,1769683894971,-500.0,0.00043287,120,"2026-01-29T10:51:34.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938333,1769683894984,-500.0,0.00043287,120,"2026-01-29T10:51:34.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938334,1769683894994,-334.4876954,0.00043287,120,"2026-01-29T10:51:34.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938335,1769683895003,-757.36,0.00043287,120,"2026-01-29T10:51:35.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938336,1769683895013,-542.34751777,0.00043287,120,"2026-01-29T10:51:35.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938337,1769683895023,-500.0,0.00043287,120,"2026-01-29T10:51:35.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938338,1769683895032,-500.0,0.00043287,120,"2026-01-29T10:51:35.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938339,1769683895042,-757.36,0.00043287,120,"2026-01-29T10:51:35.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938340,1769683895053,-500.0,0.00043287,120,"2026-01-29T10:51:35.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938341,1769683895064,-500.0,0.00043287,120,"2026-01-29T10:51:35.064",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938342,1769683895074,-500.0,0.00043287,120,"2026-01-29T10:51:35.074",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938343,1769683895083,-500.0,0.00043287,120,"2026-01-29T10:51:35.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938344,1769683895094,-500.0,0.00043287,120,"2026-01-29T10:51:35.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938345,1769683895104,-500.0,0.00043287,120,"2026-01-29T10:51:35.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938346,1769683895115,-757.36,0.00043287,120,"2026-01-29T10:51:35.115",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938347,1769683895124,-500.0,0.00043287,120,"2026-01-29T10:51:35.124",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938348,1769683895135,-500.0,0.00043287,120,"2026-01-29T10:51:35.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938349,1769683895145,-757.36,0.00043287,120,"2026-01-29T10:51:35.145",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938350,1769683895154,-500.0,0.00043287,120,"2026-01-29T10:51:35.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938351,1769683895164,-500.0,0.00043287,120,"2026-01-29T10:51:35.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938352,1769683895173,-500.0,0.00043287,120,"2026-01-29T10:51:35.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938353,1769683895184,-151.0,0.00043287,120,"2026-01-29T10:51:35.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938354,1769683895193,-757.36,0.00043287,120,"2026-01-29T10:51:35.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938355,1769683895203,-570.5833116,0.00043287,120,"2026-01-29T10:51:35.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938356,1769683895213,-500.0,0.00043287,120,"2026-01-29T10:51:35.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938357,1769683895222,-500.0,0.00043287,120,"2026-01-29T10:51:35.222",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938358,1769683895232,-151.0,0.00043287,120,"2026-01-29T10:51:35.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938359,1769683895242,-757.36,0.00043287,120,"2026-01-29T10:51:35.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938360,1769683895252,-500.0,0.00043287,120,"2026-01-29T10:51:35.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938361,1769683895262,-500.0,0.00043287,120,"2026-01-29T10:51:35.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938362,1769683895272,-757.36,0.00043287,120,"2026-01-29T10:51:35.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938363,1769683895282,-500.0,0.00043287,120,"2026-01-29T10:51:35.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938364,1769683895291,-500.0,0.00043287,120,"2026-01-29T10:51:35.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938365,1769683895302,-500.0,0.00043287,120,"2026-01-29T10:51:35.302",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938366,1769683895312,-500.0,0.00043287,120,"2026-01-29T10:51:35.312",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938367,1769683895322,-500.0,0.00043287,120,"2026-01-29T10:51:35.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938368,1769683895332,-757.36,0.00043287,120,"2026-01-29T10:51:35.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938369,1769683895341,-500.0,0.00043287,120,"2026-01-29T10:51:35.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938370,1769683895352,-500.0,0.00043287,120,"2026-01-29T10:51:35.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938371,1769683895362,-757.36,0.00043287,120,"2026-01-29T10:51:35.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938372,1769683895372,-500.0,0.00043287,120,"2026-01-29T10:51:35.372",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938373,1769683895382,-500.0,0.00043287,120,"2026-01-29T10:51:35.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938374,1769683895392,-564.6454314,0.00043287,120,"2026-01-29T10:51:35.392",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938375,1769683895402,-757.36,0.00043287,120,"2026-01-29T10:51:35.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938376,1769683895412,-500.0,0.00043287,120,"2026-01-29T10:51:35.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938377,1769683895426,-500.0,0.00043287,120,"2026-01-29T10:51:35.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938378,1769683895436,-500.0,0.00043287,120,"2026-01-29T10:51:35.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938379,1769683895446,-757.36,0.00043287,120,"2026-01-29T10:51:35.446",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938380,1769683895456,-500.0,0.00043287,120,"2026-01-29T10:51:35.456",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938381,1769683895465,-245.78102554,0.00043287,120,"2026-01-29T10:51:35.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938382,1769683895474,-636.28975632,0.00043287,120,"2026-01-29T10:51:35.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938383,1769683895483,-500.0,0.00043287,120,"2026-01-29T10:51:35.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938384,1769683895493,-757.36,0.00043287,120,"2026-01-29T10:51:35.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938385,1769683895503,-500.0,0.00043287,120,"2026-01-29T10:51:35.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938386,1769683895512,-367.37248992,0.00043287,120,"2026-01-29T10:51:35.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938387,1769683895521,-757.36,0.00043287,120,"2026-01-29T10:51:35.521",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938388,1769683895531,-500.0,0.00043287,120,"2026-01-29T10:51:35.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938389,1769683895540,-757.36,0.00043287,120,"2026-01-29T10:51:35.540",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938390,1769683895550,-400.44388409,0.00043287,120,"2026-01-29T10:51:35.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938391,1769683895560,-757.51,0.00043287,120,"2026-01-29T10:51:35.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938392,1769683895570,-500.0,0.00043287,120,"2026-01-29T10:51:35.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938393,1769683895579,-500.0,0.00043287,120,"2026-01-29T10:51:35.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938394,1769683895589,-500.0,0.00043287,120,"2026-01-29T10:51:35.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938395,1769683895599,-500.0,0.00043287,120,"2026-01-29T10:51:35.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938396,1769683895609,-504.64771447,0.00043287,120,"2026-01-29T10:51:35.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938397,1769683895619,-502.84178046,0.00043287,120,"2026-01-29T10:51:35.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938398,1769683895630,-500.0,0.00043287,120,"2026-01-29T10:51:35.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938399,1769683895641,-500.0,0.00043287,120,"2026-01-29T10:51:35.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938400,1769683895650,-500.0,0.00043287,120,"2026-01-29T10:51:35.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938401,1769683895658,-500.0,0.00043287,120,"2026-01-29T10:51:35.658",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938402,1769683895667,-720.06,0.00043287,120,"2026-01-29T10:51:35.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938403,1769683895677,-500.0,0.00043287,120,"2026-01-29T10:51:35.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938404,1769683895686,-500.0,0.00043287,120,"2026-01-29T10:51:35.686",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938405,1769683895695,-720.06,0.00043287,120,"2026-01-29T10:51:35.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938406,1769683895704,-500.0,0.00043287,120,"2026-01-29T10:51:35.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938407,1769683895713,-500.0,0.00043287,120,"2026-01-29T10:51:35.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938408,1769683895723,-720.06,0.00043287,120,"2026-01-29T10:51:35.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938409,1769683895732,-500.0,0.00043287,120,"2026-01-29T10:51:35.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938410,1769683895741,-500.0,0.00043287,120,"2026-01-29T10:51:35.741",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938411,1769683895751,-720.06,0.00043287,120,"2026-01-29T10:51:35.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938412,1769683895760,-500.0,0.00043287,120,"2026-01-29T10:51:35.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938413,1769683895770,-500.0,0.00043287,120,"2026-01-29T10:51:35.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938414,1769683895780,-500.0,0.00043287,120,"2026-01-29T10:51:35.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938415,1769683895790,-720.06,0.00043287,120,"2026-01-29T10:51:35.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938416,1769683895800,-500.0,0.00043287,120,"2026-01-29T10:51:35.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938417,1769683895812,-500.0,0.00043287,120,"2026-01-29T10:51:35.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938418,1769683895821,-500.0,0.00043287,120,"2026-01-29T10:51:35.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938419,1769683895830,-720.06,0.00043287,120,"2026-01-29T10:51:35.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938420,1769683895840,-500.0,0.00043287,120,"2026-01-29T10:51:35.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938421,1769683895850,-500.0,0.00043287,120,"2026-01-29T10:51:35.850",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938422,1769683895859,-500.0,0.00043287,120,"2026-01-29T10:51:35.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938423,1769683895869,-500.0,0.00043287,120,"2026-01-29T10:51:35.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938424,1769683895879,-720.06,0.00043287,120,"2026-01-29T10:51:35.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938425,1769683895889,-500.0,0.00043287,120,"2026-01-29T10:51:35.889",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938426,1769683895899,-500.0,0.00043287,120,"2026-01-29T10:51:35.899",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938427,1769683895910,-500.0,0.00043287,120,"2026-01-29T10:51:35.910",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938428,1769683895919,-500.0,0.00043287,120,"2026-01-29T10:51:35.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938429,1769683895928,-720.06,0.00043287,120,"2026-01-29T10:51:35.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938430,1769683895938,-500.0,0.00043287,120,"2026-01-29T10:51:35.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938431,1769683895948,-500.0,0.00043287,120,"2026-01-29T10:51:35.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938432,1769683895958,-500.0,0.00043287,120,"2026-01-29T10:51:35.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938433,1769683895967,-720.06,0.00043287,120,"2026-01-29T10:51:35.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938434,1769683895976,-564.23017868,0.00043287,120,"2026-01-29T10:51:35.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938435,1769683895989,-500.0,0.00043287,120,"2026-01-29T10:51:35.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938436,1769683895999,-500.0,0.00043287,120,"2026-01-29T10:51:35.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938437,1769683896008,-500.0,0.00043287,120,"2026-01-29T10:51:36.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938438,1769683896018,-500.0,0.00043287,120,"2026-01-29T10:51:36.018",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938439,1769683896028,-720.06,0.00043287,120,"2026-01-29T10:51:36.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938440,1769683896037,-500.0,0.00043287,120,"2026-01-29T10:51:36.037",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938441,1769683896047,-500.0,0.00043287,120,"2026-01-29T10:51:36.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938442,1769683896058,-500.0,0.00043287,120,"2026-01-29T10:51:36.058",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938443,1769683896067,-720.06,0.00043287,120,"2026-01-29T10:51:36.067",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938444,1769683896077,-500.0,0.00043287,120,"2026-01-29T10:51:36.077",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938445,1769683896087,-248.27954834,0.00043287,120,"2026-01-29T10:51:36.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938446,1769683896097,-500.0,0.00043287,120,"2026-01-29T10:51:36.097",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938447,1769683896106,-720.06,0.00043287,120,"2026-01-29T10:51:36.106",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938448,1769683896115,-500.0,0.00043287,120,"2026-01-29T10:51:36.115",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938449,1769683896125,-500.0,0.00043287,120,"2026-01-29T10:51:36.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938450,1769683896135,-720.06,0.00043287,120,"2026-01-29T10:51:36.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938451,1769683896144,-500.0,0.00043287,120,"2026-01-29T10:51:36.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938452,1769683896154,-546.83092748,0.00043287,120,"2026-01-29T10:51:36.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938453,1769683896164,-500.0,0.00043287,120,"2026-01-29T10:51:36.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938454,1769683896174,-720.06,0.00043287,120,"2026-01-29T10:51:36.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938455,1769683896184,-500.0,0.00043287,120,"2026-01-29T10:51:36.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938456,1769683896194,-500.0,0.00043287,120,"2026-01-29T10:51:36.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938457,1769683896205,-720.06,0.00043287,120,"2026-01-29T10:51:36.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938458,1769683896215,-500.0,0.00043287,120,"2026-01-29T10:51:36.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938459,1769683896224,-500.0,0.00043287,120,"2026-01-29T10:51:36.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938460,1769683896234,-720.06,0.00043287,120,"2026-01-29T10:51:36.234",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938461,1769683896244,-500.0,0.00043287,120,"2026-01-29T10:51:36.244",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938462,1769683896256,-500.0,0.00043287,120,"2026-01-29T10:51:36.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938463,1769683896267,-720.06,0.00043287,120,"2026-01-29T10:51:36.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938464,1769683896277,-500.0,0.00043287,120,"2026-01-29T10:51:36.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938465,1769683896286,-500.0,0.00043287,120,"2026-01-29T10:51:36.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938466,1769683896296,-500.0,0.00043287,120,"2026-01-29T10:51:36.296",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938467,1769683896305,-720.06,0.00043287,120,"2026-01-29T10:51:36.305",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938468,1769683896314,-500.0,0.00043287,120,"2026-01-29T10:51:36.314",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938469,1769683896324,-500.0,0.00043287,120,"2026-01-29T10:51:36.324",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938470,1769683896334,-500.0,0.00043287,120,"2026-01-29T10:51:36.334",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938471,1769683896345,-720.06,0.00043287,120,"2026-01-29T10:51:36.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938472,1769683896354,-500.0,0.00043287,120,"2026-01-29T10:51:36.354",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938473,1769683896363,-255.10787454,0.00043287,120,"2026-01-29T10:51:36.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938474,1769683896373,-500.0,0.00043287,120,"2026-01-29T10:51:36.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938475,1769683896386,-720.06,0.00043287,120,"2026-01-29T10:51:36.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938476,1769683896395,-203.96368333,0.00043287,120,"2026-01-29T10:51:36.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938477,1769683896404,-500.0,0.00043287,120,"2026-01-29T10:51:36.404",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938478,1769683896414,-720.06,0.00043287,120,"2026-01-29T10:51:36.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938479,1769683896424,-500.0,0.00043287,120,"2026-01-29T10:51:36.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938480,1769683896435,-720.06,0.00043287,120,"2026-01-29T10:51:36.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938481,1769683896446,-536.38867444,0.00043287,120,"2026-01-29T10:51:36.446",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938482,1769683896457,-500.0,0.00043287,120,"2026-01-29T10:51:36.457",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938483,1769683896467,-720.06,0.00043287,120,"2026-01-29T10:51:36.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938484,1769683896476,-500.0,0.00043287,120,"2026-01-29T10:51:36.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938485,1769683896486,-720.10568264,0.00043287,120,"2026-01-29T10:51:36.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938486,1769683896498,-500.0,0.00043287,120,"2026-01-29T10:51:36.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938487,1769683896509,-500.0,0.00043287,120,"2026-01-29T10:51:36.509",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938488,1769683896518,-500.0,0.00043287,120,"2026-01-29T10:51:36.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938489,1769683896528,-500.0,0.00043287,120,"2026-01-29T10:51:36.528",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938490,1769683896538,-511.76181717,0.00043287,120,"2026-01-29T10:51:36.538",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938491,1769683896547,-500.0,0.00043287,120,"2026-01-29T10:51:36.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938492,1769683896557,-500.0,0.00043287,120,"2026-01-29T10:51:36.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938493,1769683896567,-500.0,0.00043287,120,"2026-01-29T10:51:36.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938494,1769683896576,-500.0,0.00043287,120,"2026-01-29T10:51:36.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938495,1769683896586,-500.0,0.00043287,120,"2026-01-29T10:51:36.586",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938496,1769683896596,-500.0,0.00043287,120,"2026-01-29T10:51:36.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938497,1769683896605,-500.0,0.00043287,120,"2026-01-29T10:51:36.605",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938498,1769683896615,-500.0,0.00043287,120,"2026-01-29T10:51:36.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938499,1769683896625,-500.0,0.00043287,120,"2026-01-29T10:51:36.625",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938500,1769683896634,-500.0,0.00043287,120,"2026-01-29T10:51:36.634",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938501,1769683896645,-500.0,0.00043287,120,"2026-01-29T10:51:36.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938502,1769683896655,-500.0,0.00043287,120,"2026-01-29T10:51:36.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938503,1769683896664,-500.0,0.00043287,120,"2026-01-29T10:51:36.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938504,1769683896674,-500.0,0.00043287,120,"2026-01-29T10:51:36.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938505,1769683896683,-500.0,0.00043287,120,"2026-01-29T10:51:36.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938506,1769683896693,-500.0,0.00043287,120,"2026-01-29T10:51:36.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938507,1769683896703,-500.0,0.00043287,120,"2026-01-29T10:51:36.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938508,1769683896712,-500.0,0.00043287,120,"2026-01-29T10:51:36.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938509,1769683896722,-500.0,0.00043287,120,"2026-01-29T10:51:36.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938510,1769683896731,-528.56904489,0.00043287,120,"2026-01-29T10:51:36.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938511,1769683896741,-500.0,0.00043287,120,"2026-01-29T10:51:36.741",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938512,1769683896750,-578.58095425,0.00043287,120,"2026-01-29T10:51:36.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938513,1769683896760,-536.30802158,0.00043287,120,"2026-01-29T10:51:36.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938514,1769683896770,-500.0,0.00043287,120,"2026-01-29T10:51:36.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938515,1769683896780,-500.0,0.00043287,120,"2026-01-29T10:51:36.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938516,1769683896789,-533.48618783,0.00043287,120,"2026-01-29T10:51:36.789",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938517,1769683896799,-552.5160251,0.00043287,120,"2026-01-29T10:51:36.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938518,1769683896809,-1246.73,0.00043287,120,"2026-01-29T10:51:36.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938519,1769683896819,-1246.73,0.00043287,120,"2026-01-29T10:51:36.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938520,1769683896829,-1246.73,0.00043287,120,"2026-01-29T10:51:36.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938521,1769683896838,-1246.73,0.00043287,120,"2026-01-29T10:51:36.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938522,1769683896849,-151.0,0.00043287,120,"2026-01-29T10:51:36.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938523,1769683896860,-1246.73,0.00043287,120,"2026-01-29T10:51:36.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938524,1769683896870,-500.0,0.00043287,120,"2026-01-29T10:51:36.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938525,1769683896879,-151.0,0.00043287,120,"2026-01-29T10:51:36.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938526,1769683896890,-1246.73,0.00043287,120,"2026-01-29T10:51:36.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938527,1769683896901,-518.36704465,0.00043287,120,"2026-01-29T10:51:36.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938528,1769683896911,-1246.73,0.00043287,120,"2026-01-29T10:51:36.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938529,1769683896920,-500.0,0.00043287,120,"2026-01-29T10:51:36.920",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938530,1769683896931,-151.0,0.00043287,120,"2026-01-29T10:51:36.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938531,1769683896943,-1246.73,0.00043287,120,"2026-01-29T10:51:36.943",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938532,1769683896954,-500.0,0.00043287,120,"2026-01-29T10:51:36.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938533,1769683896964,-151.0,0.00043287,120,"2026-01-29T10:51:36.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938534,1769683896976,-1246.73,0.00043287,120,"2026-01-29T10:51:36.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938535,1769683896991,-151.0,0.00043287,120,"2026-01-29T10:51:36.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938536,1769683897002,-500.0,0.00043287,120,"2026-01-29T10:51:37.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938537,1769683897012,-1246.73,0.00043287,120,"2026-01-29T10:51:37.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938538,1769683897023,-1246.73,0.00043287,120,"2026-01-29T10:51:37.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938539,1769683897032,-500.0,0.00043287,120,"2026-01-29T10:51:37.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938540,1769683897042,-212.131829,0.00043287,120,"2026-01-29T10:51:37.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938541,1769683897053,-500.0,0.00043287,120,"2026-01-29T10:51:37.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938542,1769683897064,-500.0,0.00043287,120,"2026-01-29T10:51:37.064",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938543,1769683897074,-500.0,0.00043287,120,"2026-01-29T10:51:37.074",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938544,1769683897084,-1246.73,0.00043287,120,"2026-01-29T10:51:37.084",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938545,1769683897094,-500.0,0.00043287,120,"2026-01-29T10:51:37.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938546,1769683897103,-500.0,0.00043287,120,"2026-01-29T10:51:37.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938547,1769683897114,-500.0,0.00043287,120,"2026-01-29T10:51:37.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938548,1769683897346,-1246.73,0.00043287,120,"2026-01-29T10:51:37.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938549,1769683897358,-503.33363765,0.00043287,120,"2026-01-29T10:51:37.358",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938550,1769683897367,-500.0,0.00043287,120,"2026-01-29T10:51:37.367",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938551,1769683897376,-500.0,0.00043287,120,"2026-01-29T10:51:37.376",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938552,1769683897386,-1246.73,0.00043287,120,"2026-01-29T10:51:37.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938553,1769683897394,-500.0,0.00043287,120,"2026-01-29T10:51:37.394",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938554,1769683897404,-500.0,0.00043287,120,"2026-01-29T10:51:37.404",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938555,1769683897413,-1246.73,0.00043287,120,"2026-01-29T10:51:37.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938556,1769683897423,-500.0,0.00043287,120,"2026-01-29T10:51:37.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938557,1769683897432,-169.082924,0.00043287,15,"2026-01-29T10:51:37.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938558,1769683897442,-1246.73,0.00043287,120,"2026-01-29T10:51:37.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938559,1769683897451,-199.40644451,0.00043287,120,"2026-01-29T10:51:37.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938560,1769683897461,-169.082924,0.00043287,15,"2026-01-29T10:51:37.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938561,1769683897470,-1246.73,0.00043287,120,"2026-01-29T10:51:37.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938562,1769683897480,-500.0,0.00043287,120,"2026-01-29T10:51:37.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938563,1769683897490,-1246.73,0.00043287,120,"2026-01-29T10:51:37.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938564,1769683897499,-500.0,0.00043287,120,"2026-01-29T10:51:37.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938565,1769683897509,-169.082924,0.00043287,15,"2026-01-29T10:51:37.509",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938566,1769683897518,-1246.73,0.00043287,120,"2026-01-29T10:51:37.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938567,1769683897527,-500.0,0.00043287,120,"2026-01-29T10:51:37.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938568,1769683897537,-1246.73,0.00043287,120,"2026-01-29T10:51:37.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938569,1769683897546,-507.9787609,0.00043287,120,"2026-01-29T10:51:37.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938570,1769683897555,-500.0,0.00043287,30,"2026-01-29T10:51:37.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938571,1769683897565,-1246.73,0.00043287,120,"2026-01-29T10:51:37.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938572,1769683897574,-500.0,0.00043287,30,"2026-01-29T10:51:37.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938573,1769683897584,-500.0,0.00043287,120,"2026-01-29T10:51:37.584",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938574,1769683897593,-1246.73,0.00043287,120,"2026-01-29T10:51:37.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938575,1769683897602,-500.0,0.00043287,30,"2026-01-29T10:51:37.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938576,1769683897611,-169.082924,0.00043287,15,"2026-01-29T10:51:37.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938577,1769683897621,-151.0,0.00043287,120,"2026-01-29T10:51:37.621",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938578,1769683897630,-500.0,0.00043287,120,"2026-01-29T10:51:37.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938579,1769683897639,-500.0,0.00043287,30,"2026-01-29T10:51:37.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938580,1769683897648,-151.0,0.00043287,120,"2026-01-29T10:51:37.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938581,1769683897658,-169.082924,0.00043287,15,"2026-01-29T10:51:37.658",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938582,1769683897667,-500.0,0.00043287,120,"2026-01-29T10:51:37.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938583,1769683897677,-500.0,0.00043287,30,"2026-01-29T10:51:37.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938584,1769683897686,-500.0,0.00043287,120,"2026-01-29T10:51:37.686",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938585,1769683897697,-1246.73,0.00043287,120,"2026-01-29T10:51:37.697",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938586,1769683897707,-500.0,0.00043287,120,"2026-01-29T10:51:37.707",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938587,1769683897721,-500.0,0.00043287,120,"2026-01-29T10:51:37.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938588,1769683897730,-500.0,0.00043287,30,"2026-01-29T10:51:37.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938589,1769683897740,-151.0,0.00043287,120,"2026-01-29T10:51:37.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938590,1769683897749,-169.082924,0.00043287,15,"2026-01-29T10:51:37.749",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938591,1769683897759,-500.0,0.00043287,120,"2026-01-29T10:51:37.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938592,1769683897769,-1246.84102928,0.00043287,120,"2026-01-29T10:51:37.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938593,1769683897779,-504.49741218,0.00043287,120,"2026-01-29T10:51:37.779",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938594,1769683897789,-500.0,0.00043287,120,"2026-01-29T10:51:37.789",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938595,1769683897798,-500.0,0.00043287,30,"2026-01-29T10:51:37.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938596,1769683897808,-500.0,0.00043287,120,"2026-01-29T10:51:37.808",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938597,1769683897817,-500.0,0.00043287,120,"2026-01-29T10:51:37.817",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938598,1769683897827,-500.0,0.00043287,30,"2026-01-29T10:51:37.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938599,1769683897838,-500.0,0.00043287,120,"2026-01-29T10:51:37.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938600,1769683897848,-560.65,0.00043287,120,"2026-01-29T10:51:37.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938601,1769683897859,-500.0,0.00043287,120,"2026-01-29T10:51:37.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938602,1769683897868,-500.0,0.00043287,30,"2026-01-29T10:51:37.868",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938603,1769683897878,-500.0,0.00043287,120,"2026-01-29T10:51:37.878",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938604,1769683897888,-560.65,0.00043287,120,"2026-01-29T10:51:37.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938605,1769683897897,-586.97797604,0.00043287,120,"2026-01-29T10:51:37.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938606,1769683897906,-500.0,0.00043287,30,"2026-01-29T10:51:37.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938607,1769683897916,-392.80453045,0.00043287,120,"2026-01-29T10:51:37.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938608,1769683897925,-500.0,0.00043287,120,"2026-01-29T10:51:37.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938609,1769683897935,-560.65,0.00043287,120,"2026-01-29T10:51:37.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938610,1769683897944,-500.0,0.00043287,30,"2026-01-29T10:51:37.944",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938611,1769683897954,-500.0,0.00043287,120,"2026-01-29T10:51:37.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938612,1769683897963,-560.65,0.00043287,120,"2026-01-29T10:51:37.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938613,1769683897972,-500.0,0.00043287,30,"2026-01-29T10:51:37.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938614,1769683897985,-169.082924,0.00043287,15,"2026-01-29T10:51:37.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938615,1769683897995,-151.0,0.00043287,120,"2026-01-29T10:51:37.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938616,1769683898004,-500.0,0.00043287,120,"2026-01-29T10:51:38.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938617,1769683898013,-560.65,0.00043287,120,"2026-01-29T10:51:38.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938618,1769683898024,-500.0,0.00043287,30,"2026-01-29T10:51:38.024",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938619,1769683898034,-500.0,0.00043287,120,"2026-01-29T10:51:38.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938620,1769683898044,-169.082924,0.00043287,15,"2026-01-29T10:51:38.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938621,1769683898055,-500.0,0.00043287,120,"2026-01-29T10:51:38.055",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938622,1769683898065,-219.46303197,0.00043287,120,"2026-01-29T10:51:38.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938623,1769683898075,-560.65,0.00043287,120,"2026-01-29T10:51:38.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938624,1769683898090,-527.56862047,0.00043287,30,"2026-01-29T10:51:38.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938625,1769683898100,-500.0,0.00043287,120,"2026-01-29T10:51:38.100",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938626,1769683898111,-560.65,0.00043287,120,"2026-01-29T10:51:38.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938627,1769683898121,-390.46870411,0.00043287,120,"2026-01-29T10:51:38.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938628,1769683898131,-169.082924,0.00043287,15,"2026-01-29T10:51:38.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938629,1769683898142,-500.0,0.00043287,120,"2026-01-29T10:51:38.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938630,1769683898152,-560.65,0.00043287,120,"2026-01-29T10:51:38.152",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938631,1769683898162,-500.0,0.00043287,120,"2026-01-29T10:51:38.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938632,1769683898172,-560.65,0.00043287,120,"2026-01-29T10:51:38.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938633,1769683898183,-500.0,0.00043287,120,"2026-01-29T10:51:38.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938634,1769683898193,-560.65,0.00043287,120,"2026-01-29T10:51:38.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938635,1769683898203,-500.0,0.00043287,120,"2026-01-29T10:51:38.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938636,1769683898213,-560.65,0.00043287,120,"2026-01-29T10:51:38.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938637,1769683898224,-169.082924,0.00043287,15,"2026-01-29T10:51:38.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938638,1769683898234,-560.65,0.00043287,120,"2026-01-29T10:51:38.234",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938639,1769683898244,-500.0,0.00043287,120,"2026-01-29T10:51:38.244",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938640,1769683898254,-169.082924,0.00043287,15,"2026-01-29T10:51:38.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938641,1769683898265,-560.65,0.00043287,120,"2026-01-29T10:51:38.265",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938642,1769683898276,-500.0,0.00043287,120,"2026-01-29T10:51:38.276",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938643,1769683898285,-500.0,0.00043287,120,"2026-01-29T10:51:38.285",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938644,1769683898296,-560.65,0.00043287,120,"2026-01-29T10:51:38.296",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938645,1769683898305,-500.0,0.00043287,120,"2026-01-29T10:51:38.305",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938646,1769683898315,-524.57873691,0.00043287,120,"2026-01-29T10:51:38.315",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938647,1769683898325,-169.082932,0.00043287,15,"2026-01-29T10:51:38.325",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938648,1769683898334,-222.948508,0.00043287,120,"2026-01-29T10:51:38.334",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938649,1769683898343,-560.65,0.00043287,120,"2026-01-29T10:51:38.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938650,1769683898354,-500.0,0.00043287,120,"2026-01-29T10:51:38.354",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938651,1769683898363,-504.85587384,0.00043287,120,"2026-01-29T10:51:38.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938652,1769683898373,-222.948508,0.00043287,120,"2026-01-29T10:51:38.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938653,1769683898382,-560.65,0.00043287,120,"2026-01-29T10:51:38.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938654,1769683898392,-500.0,0.00043287,120,"2026-01-29T10:51:38.392",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938655,1769683898402,-151.0,0.00043287,120,"2026-01-29T10:51:38.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938656,1769683898411,-560.65,0.00043287,120,"2026-01-29T10:51:38.411",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938657,1769683898421,-500.0,0.00043287,120,"2026-01-29T10:51:38.421",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938658,1769683898430,-151.0,0.00043287,120,"2026-01-29T10:51:38.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938659,1769683898439,-222.948508,0.00043287,120,"2026-01-29T10:51:38.439",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938660,1769683898450,-500.0,0.00043287,120,"2026-01-29T10:51:38.450",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938661,1769683898459,-560.65,0.00043287,120,"2026-01-29T10:51:38.459",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938662,1769683898469,-151.0,0.00043287,120,"2026-01-29T10:51:38.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938663,1769683898479,-560.65,0.00043287,120,"2026-01-29T10:51:38.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938664,1769683898489,-375.15542367,0.00043287,120,"2026-01-29T10:51:38.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938665,1769683898499,-560.65,0.00043287,120,"2026-01-29T10:51:38.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938666,1769683898509,-560.65,0.00043287,120,"2026-01-29T10:51:38.509",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938667,1769683898518,-222.948508,0.00043287,120,"2026-01-29T10:51:38.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938668,1769683898527,-560.65,0.00043287,120,"2026-01-29T10:51:38.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938669,1769683898536,-222.948508,0.00043287,120,"2026-01-29T10:51:38.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938670,1769683898546,-560.65,0.00043287,120,"2026-01-29T10:51:38.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938671,1769683898555,-222.948508,0.00043287,120,"2026-01-29T10:51:38.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938672,1769683898564,-560.80927013,0.00043287,120,"2026-01-29T10:51:38.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938673,1769683898574,-500.0,0.00043287,120,"2026-01-29T10:51:38.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938674,1769683898584,-500.0,0.00043287,120,"2026-01-29T10:51:38.584",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938675,1769683898593,-500.0,0.00043287,120,"2026-01-29T10:51:38.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938676,1769683898603,-500.0,0.00043287,120,"2026-01-29T10:51:38.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938677,1769683898612,-500.0,0.00043287,120,"2026-01-29T10:51:38.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938678,1769683898622,-500.0,0.00043287,120,"2026-01-29T10:51:38.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938679,1769683898632,-500.0,0.00043287,120,"2026-01-29T10:51:38.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938680,1769683898641,-222.948508,0.00043287,120,"2026-01-29T10:51:38.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938681,1769683898650,-500.0,0.00043287,120,"2026-01-29T10:51:38.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938682,1769683898659,-500.0,0.00043287,120,"2026-01-29T10:51:38.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938683,1769683898669,-539.47292587,0.00043287,120,"2026-01-29T10:51:38.669",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938684,1769683898678,-500.0,0.00043287,120,"2026-01-29T10:51:38.678",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938685,1769683898687,-222.948508,0.00043287,120,"2026-01-29T10:51:38.687",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938686,1769683898697,-500.0,0.00043287,120,"2026-01-29T10:51:38.697",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938687,1769683898706,-500.0,0.00043287,120,"2026-01-29T10:51:38.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938688,1769683898716,-513.17720469,0.00043287,120,"2026-01-29T10:51:38.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938689,1769683898725,-222.948508,0.00043287,120,"2026-01-29T10:51:38.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938690,1769683898734,-500.0,0.00043287,120,"2026-01-29T10:51:38.734",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938691,1769683898743,-500.0,0.00043287,120,"2026-01-29T10:51:38.743",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938692,1769683898752,-500.0,0.00043287,120,"2026-01-29T10:51:38.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938693,1769683898762,-500.0,0.00043287,120,"2026-01-29T10:51:38.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938694,1769683898771,-500.0,0.00043287,120,"2026-01-29T10:51:38.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938695,1769683898781,-500.0,0.00043287,120,"2026-01-29T10:51:38.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938696,1769683898790,-500.0,0.00043287,120,"2026-01-29T10:51:38.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938697,1769683898800,-500.0,0.00043287,120,"2026-01-29T10:51:38.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938698,1769683898809,-542.57886306,0.00043287,120,"2026-01-29T10:51:38.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938699,1769683898818,-500.0,0.00043287,120,"2026-01-29T10:51:38.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938700,1769683898827,-500.0,0.00043287,120,"2026-01-29T10:51:38.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938701,1769683898836,-500.0,0.00043287,120,"2026-01-29T10:51:38.836",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938702,1769683898846,-500.0,0.00043287,120,"2026-01-29T10:51:38.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938703,1769683898856,-222.948508,0.00043287,120,"2026-01-29T10:51:38.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938704,1769683898865,-500.0,0.00043287,120,"2026-01-29T10:51:38.865",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938705,1769683898875,-500.0,0.00043287,120,"2026-01-29T10:51:38.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938706,1769683898885,-222.948508,0.00043287,120,"2026-01-29T10:51:38.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938707,1769683898896,-500.0,0.00043287,120,"2026-01-29T10:51:38.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938708,1769683898905,-500.0,0.00043287,120,"2026-01-29T10:51:38.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938709,1769683898915,-222.9485,0.00043287,120,"2026-01-29T10:51:38.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938710,1769683898925,-500.0,0.00043287,120,"2026-01-29T10:51:38.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938711,1769683898934,-151.0,0.00043287,120,"2026-01-29T10:51:38.934",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938712,1769683898945,-500.0,0.00043287,120,"2026-01-29T10:51:38.945",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938713,1769683898955,-500.0,0.00043287,120,"2026-01-29T10:51:38.955",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938714,1769683898965,-500.0,0.00043287,120,"2026-01-29T10:51:38.965",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938715,1769683898975,-151.0,0.00043287,120,"2026-01-29T10:51:38.975",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938716,1769683898989,-500.0,0.00043287,120,"2026-01-29T10:51:38.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938717,1769683898999,-500.0,0.00043287,120,"2026-01-29T10:51:38.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938718,1769683899009,-500.0,0.00043287,120,"2026-01-29T10:51:39.009",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938719,1769683899019,-289.33602632,0.00043287,120,"2026-01-29T10:51:39.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938720,1769683899029,-151.0,0.00043287,120,"2026-01-29T10:51:39.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938721,1769683899039,-500.0,0.00043287,120,"2026-01-29T10:51:39.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938722,1769683899049,-500.0,0.00043287,120,"2026-01-29T10:51:39.049",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938723,1769683899059,-151.0,0.00043287,120,"2026-01-29T10:51:39.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938724,1769683899069,-500.0,0.00043287,120,"2026-01-29T10:51:39.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938725,1769683899078,-500.0,0.00043287,120,"2026-01-29T10:51:39.078",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938726,1769683899088,-151.0,0.00043287,120,"2026-01-29T10:51:39.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938727,1769683899098,-500.0,0.00043287,120,"2026-01-29T10:51:39.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938728,1769683899108,-500.0,0.00043287,120,"2026-01-29T10:51:39.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938729,1769683899118,-500.0,0.00043287,120,"2026-01-29T10:51:39.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938730,1769683899127,-151.0,0.00043287,120,"2026-01-29T10:51:39.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938731,1769683899136,-205.034496,0.00043287,120,"2026-01-29T10:51:39.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938732,1769683899145,-500.0,0.00043287,120,"2026-01-29T10:51:39.145",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938733,1769683899155,-500.0,0.00043287,120,"2026-01-29T10:51:39.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938734,1769683899165,-500.0,0.00043287,120,"2026-01-29T10:51:39.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938735,1769683899174,-151.0,0.00043287,120,"2026-01-29T10:51:39.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938736,1769683899183,-500.0,0.00043287,120,"2026-01-29T10:51:39.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938737,1769683899193,-500.0,0.00043287,120,"2026-01-29T10:51:39.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938738,1769683899202,-151.0,0.00043287,120,"2026-01-29T10:51:39.202",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938739,1769683899211,-642.85610208,0.00043287,120,"2026-01-29T10:51:39.211",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938740,1769683899220,-572.82615223,0.00043287,120,"2026-01-29T10:51:39.220",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938741,1769683899230,-500.0,0.00043287,120,"2026-01-29T10:51:39.230",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938742,1769683899239,-522.05366672,0.00043287,120,"2026-01-29T10:51:39.239",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938743,1769683899249,-500.0,0.00043287,120,"2026-01-29T10:51:39.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938744,1769683899260,-500.0,0.00043287,120,"2026-01-29T10:51:39.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938745,1769683899268,-151.0,0.00043287,120,"2026-01-29T10:51:39.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938746,1769683899277,-511.3007398,0.00043287,120,"2026-01-29T10:51:39.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938747,1769683899286,-151.0,0.00043287,120,"2026-01-29T10:51:39.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938748,1769683899295,-151.0,0.00043287,120,"2026-01-29T10:51:39.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938749,1769683899304,-500.0,0.00043287,120,"2026-01-29T10:51:39.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938750,1769683899315,-268.1456491,0.00043287,120,"2026-01-29T10:51:39.315",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938751,1769683899324,-500.0,0.00043287,120,"2026-01-29T10:51:39.324",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938752,1769683899333,-515.8253591,0.00043287,120,"2026-01-29T10:51:39.333",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938753,1769683899343,-500.0,0.00043287,120,"2026-01-29T10:51:39.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938754,1769683899353,-500.0,0.00043287,120,"2026-01-29T10:51:39.353",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938755,1769683899362,-575.7,0.00043287,120,"2026-01-29T10:51:39.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938756,1769683899371,-226.29235017,0.00043287,120,"2026-01-29T10:51:39.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938757,1769683899380,-575.7,0.00043287,120,"2026-01-29T10:51:39.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938758,1769683899389,-575.7,0.00043287,120,"2026-01-29T10:51:39.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938759,1769683899398,-575.7,0.00043287,120,"2026-01-29T10:51:39.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938760,1769683899407,-500.0,0.00043287,120,"2026-01-29T10:51:39.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938761,1769683899417,-575.7,0.00043287,120,"2026-01-29T10:51:39.417",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938762,1769683899426,-500.0,0.00043287,120,"2026-01-29T10:51:39.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938763,1769683899435,-500.0,0.00043287,120,"2026-01-29T10:51:39.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938764,1769683899444,-500.0,0.00043287,120,"2026-01-29T10:51:39.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938765,1769683899453,-575.7,0.00043287,120,"2026-01-29T10:51:39.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938766,1769683899463,-500.0,0.00043287,120,"2026-01-29T10:51:39.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938767,1769683899472,-598.16075267,0.00043287,120,"2026-01-29T10:51:39.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938768,1769683899481,-575.7,0.00043287,120,"2026-01-29T10:51:39.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938769,1769683899490,-500.0,0.00043287,120,"2026-01-29T10:51:39.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938770,1769683899500,-575.7,0.00043287,120,"2026-01-29T10:51:39.500",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938771,1769683899509,-500.0,0.00043287,120,"2026-01-29T10:51:39.509",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938772,1769683899518,-500.0,0.00043287,120,"2026-01-29T10:51:39.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938773,1769683899526,-500.0,0.00043287,120,"2026-01-29T10:51:39.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938774,1769683899535,-575.7,0.00043287,120,"2026-01-29T10:51:39.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938775,1769683899544,-500.0,0.00043287,120,"2026-01-29T10:51:39.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938776,1769683899552,-500.0,0.00043287,120,"2026-01-29T10:51:39.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938777,1769683899563,-500.0,0.00043287,120,"2026-01-29T10:51:39.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938778,1769683899571,-575.7,0.00043287,120,"2026-01-29T10:51:39.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938779,1769683899580,-500.0,0.00043287,120,"2026-01-29T10:51:39.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938780,1769683899590,-500.0,0.00043287,120,"2026-01-29T10:51:39.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938781,1769683899599,-500.0,0.00043287,120,"2026-01-29T10:51:39.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938782,1769683899609,-575.7,0.00043287,120,"2026-01-29T10:51:39.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938783,1769683899619,-500.0,0.00043287,120,"2026-01-29T10:51:39.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938784,1769683899628,-500.0,0.00043287,120,"2026-01-29T10:51:39.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938785,1769683899637,-624.83584208,0.00043287,120,"2026-01-29T10:51:39.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938786,1769683899729,-500.0,0.00043287,120,"2026-01-29T10:51:39.729",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938787,1769683899738,-500.0,0.00043287,120,"2026-01-29T10:51:39.738",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938788,1769683899748,-500.0,0.00043287,120,"2026-01-29T10:51:39.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938789,1769683899757,-575.7,0.00043287,120,"2026-01-29T10:51:39.757",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938790,1769683899766,-500.0,0.00043287,120,"2026-01-29T10:51:39.766",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938791,1769683899775,-500.0,0.00043287,120,"2026-01-29T10:51:39.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938792,1769683899783,-575.7,0.00043287,120,"2026-01-29T10:51:39.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938793,1769683899792,-500.0,0.00043287,120,"2026-01-29T10:51:39.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938794,1769683899801,-500.0,0.00043287,120,"2026-01-29T10:51:39.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938795,1769683899810,-500.0,0.00043287,120,"2026-01-29T10:51:39.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938796,1769683899819,-151.0,0.00043287,120,"2026-01-29T10:51:39.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938797,1769683899828,-500.0,0.00043287,120,"2026-01-29T10:51:39.828",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938798,1769683899837,-575.7,0.00043287,120,"2026-01-29T10:51:39.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938799,1769683899845,-500.0,0.00043287,120,"2026-01-29T10:51:39.845",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938800,1769683899854,-500.0,0.00043287,120,"2026-01-29T10:51:39.854",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938801,1769683899862,-533.30670893,0.00043287,120,"2026-01-29T10:51:39.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938802,1769683899870,-575.7,0.00043287,120,"2026-01-29T10:51:39.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938803,1769683899879,-151.0,0.00043287,120,"2026-01-29T10:51:39.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938804,1769683899888,-500.0,0.00043287,120,"2026-01-29T10:51:39.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938805,1769683899898,-500.0,0.00043287,120,"2026-01-29T10:51:39.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938806,1769683899907,-575.7,0.00043287,120,"2026-01-29T10:51:39.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938807,1769683899916,-500.0,0.00043287,120,"2026-01-29T10:51:39.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938808,1769683899925,-151.0,0.00043287,120,"2026-01-29T10:51:39.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938809,1769683899934,-500.0,0.00043287,120,"2026-01-29T10:51:39.934",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938810,1769683899943,-500.0,0.00043287,120,"2026-01-29T10:51:39.943",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938811,1769683899952,-500.0,0.00043287,120,"2026-01-29T10:51:39.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938812,1769683899961,-575.7,0.00043287,120,"2026-01-29T10:51:39.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938813,1769683899970,-500.0,0.00043287,120,"2026-01-29T10:51:39.970",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938814,1769683899981,-500.0,0.00043287,120,"2026-01-29T10:51:39.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938815,1769683899992,-500.0,0.00043287,120,"2026-01-29T10:51:39.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938816,1769683900001,-575.7,0.00043287,120,"2026-01-29T10:51:40.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938817,1769683900010,-151.0,0.00043287,120,"2026-01-29T10:51:40.010",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938818,1769683900019,-500.0,0.00043287,120,"2026-01-29T10:51:40.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938819,1769683900028,-251.58877138,0.00043287,120,"2026-01-29T10:51:40.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938820,1769683900037,-575.7,0.00043287,120,"2026-01-29T10:51:40.037",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938821,1769683900049,-500.0,0.00043287,120,"2026-01-29T10:51:40.049",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938822,1769683900059,-575.7,0.00043287,120,"2026-01-29T10:51:40.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938823,1769683900068,-151.0,0.00043287,120,"2026-01-29T10:51:40.068",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938824,1769683900077,-500.0,0.00043287,120,"2026-01-29T10:51:40.077",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938825,1769683900086,-575.7,0.00043287,120,"2026-01-29T10:51:40.086",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938826,1769683900094,-500.0,0.00043287,120,"2026-01-29T10:51:40.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938827,1769683900103,-575.7,0.00043287,120,"2026-01-29T10:51:40.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938828,1769683900112,-543.24208526,0.00043287,120,"2026-01-29T10:51:40.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938829,1769683900121,-575.7,0.00043287,120,"2026-01-29T10:51:40.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938830,1769683900131,-575.73023018,0.00043287,120,"2026-01-29T10:51:40.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938831,1769683900139,-151.0,0.00043287,120,"2026-01-29T10:51:40.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938832,1769683900149,-151.0,0.00043287,120,"2026-01-29T10:51:40.149",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938833,1769683900158,-151.0,0.00043287,120,"2026-01-29T10:51:40.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938834,1769683900167,-151.0,0.00043287,120,"2026-01-29T10:51:40.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938835,1769683900176,-220.719874,0.00043287,120,"2026-01-29T10:51:40.176",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938836,1769683900185,-151.0,0.00043287,120,"2026-01-29T10:51:40.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938837,1769683900195,-500.0,0.00043287,120,"2026-01-29T10:51:40.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938838,1769683900204,-500.0,0.00043287,120,"2026-01-29T10:51:40.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938839,1769683900213,-500.0,0.00043287,120,"2026-01-29T10:51:40.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938840,1769683900223,-500.0,0.00043287,120,"2026-01-29T10:51:40.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938841,1769683900232,-500.0,0.00043287,120,"2026-01-29T10:51:40.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938842,1769683900241,-500.0,0.00043287,120,"2026-01-29T10:51:40.241",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938843,1769683900250,-500.0,0.00043287,120,"2026-01-29T10:51:40.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938844,1769683900259,-500.0,0.00043287,120,"2026-01-29T10:51:40.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938845,1769683900268,-500.0,0.00043287,120,"2026-01-29T10:51:40.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938846,1769683900277,-500.0,0.00043287,120,"2026-01-29T10:51:40.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938847,1769683900286,-500.0,0.00043287,120,"2026-01-29T10:51:40.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938848,1769683900295,-500.0,0.00043287,120,"2026-01-29T10:51:40.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938849,1769683900304,-500.0,0.00043287,120,"2026-01-29T10:51:40.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938850,1769683900314,-500.0,0.00043287,120,"2026-01-29T10:51:40.314",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938851,1769683900323,-500.0,0.00043287,120,"2026-01-29T10:51:40.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938852,1769683900332,-500.0,0.00043287,120,"2026-01-29T10:51:40.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938853,1769683900341,-500.0,0.00043287,120,"2026-01-29T10:51:40.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938854,1769683900349,-500.0,0.00043287,120,"2026-01-29T10:51:40.349",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938855,1769683900358,-500.0,0.00043287,120,"2026-01-29T10:51:40.358",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938856,1769683900366,-500.0,0.00043287,120,"2026-01-29T10:51:40.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938857,1769683900375,-570.90742749,0.00043287,120,"2026-01-29T10:51:40.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938858,1769683900384,-243.854482,0.00043287,120,"2026-01-29T10:51:40.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938859,1769683900392,-500.0,0.00043287,120,"2026-01-29T10:51:40.392",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938860,1769683900401,-500.0,0.00043287,120,"2026-01-29T10:51:40.401",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938861,1769683900410,-500.0,0.00043287,120,"2026-01-29T10:51:40.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938862,1769683900419,-500.0,0.00043287,120,"2026-01-29T10:51:40.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938863,1769683900428,-500.0,0.00043287,120,"2026-01-29T10:51:40.428",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938864,1769683900438,-500.0,0.00043287,120,"2026-01-29T10:51:40.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938865,1769683900451,-500.0,0.00043287,120,"2026-01-29T10:51:40.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938866,1769683900461,-500.0,0.00043287,120,"2026-01-29T10:51:40.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938867,1769683900469,-500.0,0.00043287,120,"2026-01-29T10:51:40.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938868,1769683900478,-500.0,0.00043287,120,"2026-01-29T10:51:40.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938869,1769683900487,-500.0,0.00043287,120,"2026-01-29T10:51:40.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938870,1769683900497,-500.0,0.00043287,120,"2026-01-29T10:51:40.497",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938871,1769683900506,-500.0,0.00043287,120,"2026-01-29T10:51:40.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938872,1769683900515,-500.0,0.00043287,120,"2026-01-29T10:51:40.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938873,1769683900526,-500.0,0.00043287,120,"2026-01-29T10:51:40.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938874,1769683900535,-388.44616476,0.00043287,120,"2026-01-29T10:51:40.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938875,1769683900544,-500.0,0.00043287,120,"2026-01-29T10:51:40.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938876,1769683900553,-500.0,0.00043287,120,"2026-01-29T10:51:40.553",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938877,1769683900562,-605.97015705,0.00043287,120,"2026-01-29T10:51:40.562",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938878,1769683900571,-500.0,0.00043287,120,"2026-01-29T10:51:40.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938879,1769683900580,-500.0,0.00043287,120,"2026-01-29T10:51:40.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938880,1769683900589,-500.0,0.00043287,120,"2026-01-29T10:51:40.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938881,1769683900598,-500.0,0.00043287,120,"2026-01-29T10:51:40.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938882,1769683900607,-500.0,0.00043287,120,"2026-01-29T10:51:40.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938883,1769683900615,-500.0,0.00043287,120,"2026-01-29T10:51:40.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938884,1769683900624,-500.0,0.00043287,120,"2026-01-29T10:51:40.624",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938885,1769683900633,-500.0,0.00043287,120,"2026-01-29T10:51:40.633",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938886,1769683900641,-500.0,0.00043287,120,"2026-01-29T10:51:40.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938887,1769683900650,-500.0,0.00043287,120,"2026-01-29T10:51:40.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938888,1769683900659,-500.0,0.00043287,120,"2026-01-29T10:51:40.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938889,1769683900668,-500.0,0.00043287,120,"2026-01-29T10:51:40.668",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938890,1769683900676,-500.0,0.00043287,120,"2026-01-29T10:51:40.676",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938891,1769683900685,-245.83572674,0.00043287,120,"2026-01-29T10:51:40.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938892,1769683900694,-500.0,0.00043287,120,"2026-01-29T10:51:40.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938893,1769683900704,-500.0,0.00043287,120,"2026-01-29T10:51:40.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938894,1769683900713,-500.0,0.00043287,120,"2026-01-29T10:51:40.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938895,1769683900722,-500.0,0.00043287,120,"2026-01-29T10:51:40.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938896,1769683900731,-500.0,0.00043287,120,"2026-01-29T10:51:40.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938897,1769683900742,-602.53500492,0.00043287,120,"2026-01-29T10:51:40.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938898,1769683900752,-500.0,0.00043287,120,"2026-01-29T10:51:40.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938899,1769683900761,-548.90417175,0.00043287,120,"2026-01-29T10:51:40.761",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938900,1769683900770,-500.0,0.00043287,120,"2026-01-29T10:51:40.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938901,1769683900778,-578.0,0.00043287,90,"2026-01-29T10:51:40.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938902,1769683900787,-500.0,0.00043287,120,"2026-01-29T10:51:40.787",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938903,1769683900796,-578.0,0.00043287,90,"2026-01-29T10:51:40.796",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938904,1769683900805,-500.0,0.00043287,120,"2026-01-29T10:51:40.805",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938905,1769683900815,-578.0,0.00043287,90,"2026-01-29T10:51:40.815",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938906,1769683900828,-667.25,0.00043287,120,"2026-01-29T10:51:40.828",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938907,1769683900838,-578.0,0.00043287,90,"2026-01-29T10:51:40.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938908,1769683900847,-667.25,0.00043287,120,"2026-01-29T10:51:40.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938909,1769683900856,-578.0,0.00043287,90,"2026-01-29T10:51:40.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938910,1769683900865,-500.0,0.00043287,120,"2026-01-29T10:51:40.865",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938911,1769683900875,-667.25,0.00043287,120,"2026-01-29T10:51:40.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938912,1769683900884,-535.88371086,0.00043287,120,"2026-01-29T10:51:40.884",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938913,1769683900893,-578.0,0.00043287,90,"2026-01-29T10:51:40.893",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938914,1769683900902,-500.0,0.00043287,120,"2026-01-29T10:51:40.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938915,1769683900912,-667.25,0.00043287,120,"2026-01-29T10:51:40.912",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938916,1769683900921,-500.0,0.00043287,120,"2026-01-29T10:51:40.921",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938917,1769683900930,-578.0,0.00043287,90,"2026-01-29T10:51:40.930",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938918,1769683900939,-500.0,0.00043287,120,"2026-01-29T10:51:40.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938919,1769683900948,-667.25,0.00043287,120,"2026-01-29T10:51:40.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938920,1769683900957,-500.0,0.00043287,120,"2026-01-29T10:51:40.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938921,1769683900966,-578.0,0.00043287,90,"2026-01-29T10:51:40.966",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938922,1769683900976,-500.0,0.00043287,120,"2026-01-29T10:51:40.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938923,1769683900988,-667.25,0.00043287,120,"2026-01-29T10:51:40.988",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938924,1769683900997,-500.0,0.00043287,120,"2026-01-29T10:51:40.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938925,1769683901006,-500.0,0.00043287,120,"2026-01-29T10:51:41.006",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938926,1769683901015,-500.0,0.00043287,120,"2026-01-29T10:51:41.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938927,1769683901026,-578.0,0.00043287,90,"2026-01-29T10:51:41.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938928,1769683901035,-667.25,0.00043287,120,"2026-01-29T10:51:41.035",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938929,1769683901044,-500.0,0.00043287,120,"2026-01-29T10:51:41.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938930,1769683901053,-578.0,0.00043287,90,"2026-01-29T10:51:41.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938931,1769683901064,-500.0,0.00043287,120,"2026-01-29T10:51:41.064",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938932,1769683901073,-500.0,0.00043287,120,"2026-01-29T10:51:41.073",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938933,1769683901083,-500.0,0.00043287,120,"2026-01-29T10:51:41.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938934,1769683901092,-667.25,0.00043287,120,"2026-01-29T10:51:41.092",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938935,1769683901101,-500.0,0.00043287,120,"2026-01-29T10:51:41.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938936,1769683901110,-578.0,0.00043287,90,"2026-01-29T10:51:41.110",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938937,1769683901119,-500.0,0.00043287,120,"2026-01-29T10:51:41.119",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938938,1769683901128,-500.0,0.00043287,120,"2026-01-29T10:51:41.128",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938939,1769683901137,-525.45674086,0.00043287,120,"2026-01-29T10:51:41.137",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938940,1769683901146,-667.25,0.00043287,120,"2026-01-29T10:51:41.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938941,1769683901155,-500.0,0.00043287,120,"2026-01-29T10:51:41.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938942,1769683901164,-500.0,0.00043287,120,"2026-01-29T10:51:41.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938943,1769683901173,-667.25,0.00043287,120,"2026-01-29T10:51:41.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938944,1769683901182,-500.0,0.00043287,120,"2026-01-29T10:51:41.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938945,1769683901191,-500.0,0.00043287,120,"2026-01-29T10:51:41.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938946,1769683901200,-500.0,0.00043287,120,"2026-01-29T10:51:41.200",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938947,1769683901210,-578.0,0.00043287,90,"2026-01-29T10:51:41.210",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938948,1769683901223,-667.25,0.00043287,120,"2026-01-29T10:51:41.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938949,1769683901234,-500.0,0.00043287,120,"2026-01-29T10:51:41.234",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938950,1769683901243,-484.27546071,0.00043287,120,"2026-01-29T10:51:41.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938951,1769683901253,-500.0,0.00043287,120,"2026-01-29T10:51:41.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938952,1769683901262,-578.0,0.00043287,90,"2026-01-29T10:51:41.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938953,1769683901271,-500.0,0.00043287,120,"2026-01-29T10:51:41.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938954,1769683901281,-500.0,0.00043287,120,"2026-01-29T10:51:41.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938955,1769683901290,-667.25,0.00043287,120,"2026-01-29T10:51:41.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938956,1769683901299,-578.0,0.00043287,90,"2026-01-29T10:51:41.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938957,1769683901309,-500.0,0.00043287,120,"2026-01-29T10:51:41.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938958,1769683901319,-667.25,0.00043287,120,"2026-01-29T10:51:41.319",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938959,1769683901328,-500.0,0.00043287,120,"2026-01-29T10:51:41.328",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938960,1769683901338,-500.0,0.00043287,120,"2026-01-29T10:51:41.338",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938961,1769683901348,-578.0,0.00043287,90,"2026-01-29T10:51:41.348",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938962,1769683901358,-500.0,0.00043287,120,"2026-01-29T10:51:41.358",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938963,1769683901369,-667.25,0.00043287,120,"2026-01-29T10:51:41.369",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938964,1769683901378,-500.0,0.00043287,120,"2026-01-29T10:51:41.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938965,1769683901387,-578.0,0.00043287,90,"2026-01-29T10:51:41.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938966,1769683901395,-500.0,0.00043287,120,"2026-01-29T10:51:41.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938967,1769683901404,-667.25,0.00043287,120,"2026-01-29T10:51:41.404",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938968,1769683901414,-500.0,0.00043287,120,"2026-01-29T10:51:41.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938969,1769683901424,-578.0,0.00043287,90,"2026-01-29T10:51:41.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938970,1769683901435,-500.0,0.00043287,120,"2026-01-29T10:51:41.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938971,1769683901444,-667.25,0.00043287,120,"2026-01-29T10:51:41.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938972,1769683901452,-500.0,0.00043287,120,"2026-01-29T10:51:41.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938973,1769683901461,-578.0,0.00043287,90,"2026-01-29T10:51:41.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938974,1769683901470,-500.0,0.00043287,120,"2026-01-29T10:51:41.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938975,1769683901479,-667.25,0.00043287,120,"2026-01-29T10:51:41.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938976,1769683901488,-500.0,0.00043287,120,"2026-01-29T10:51:41.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938977,1769683901497,-578.0,0.00043287,90,"2026-01-29T10:51:41.497",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938978,1769683901506,-604.18020526,0.00043287,120,"2026-01-29T10:51:41.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938979,1769683901515,-667.25,0.00043287,120,"2026-01-29T10:51:41.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938980,1769683901524,-463.55117384,0.00043287,120,"2026-01-29T10:51:41.524",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938981,1769683901533,-578.0,0.00043287,90,"2026-01-29T10:51:41.533",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938982,1769683901542,-500.0,0.00043287,120,"2026-01-29T10:51:41.542",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938983,1769683901550,-500.0,0.00043287,120,"2026-01-29T10:51:41.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938984,1769683901559,-667.25,0.00043287,120,"2026-01-29T10:51:41.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938985,1769683901568,-578.0,0.00043287,90,"2026-01-29T10:51:41.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938986,1769683901577,-500.0,0.00043287,120,"2026-01-29T10:51:41.577",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938987,1769683901586,-500.0,0.00043287,120,"2026-01-29T10:51:41.586",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938988,1769683901595,-500.0,0.00043287,120,"2026-01-29T10:51:41.595",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938989,1769683901608,-667.25,0.00043287,120,"2026-01-29T10:51:41.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938990,1769683901617,-578.0,0.00043287,90,"2026-01-29T10:51:41.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938991,1769683901628,-500.0,0.00043287,120,"2026-01-29T10:51:41.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938992,1769683901637,-500.0,0.00043287,120,"2026-01-29T10:51:41.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938993,1769683901648,-500.0,0.00043287,120,"2026-01-29T10:51:41.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938994,1769683901657,-667.25,0.00043287,120,"2026-01-29T10:51:41.657",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938995,1769683901667,-578.0,0.00043287,90,"2026-01-29T10:51:41.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938996,1769683901676,-500.0,0.00043287,120,"2026-01-29T10:51:41.676",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938997,1769683901686,-500.0,0.00043287,120,"2026-01-29T10:51:41.686",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938998,1769683901695,-667.25,0.00043287,120,"2026-01-29T10:51:41.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403938999,1769683901705,-578.22333439,0.00043287,90,"2026-01-29T10:51:41.705",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939000,1769683901715,-504.35748585,0.00043287,120,"2026-01-29T10:51:41.715",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939001,1769683901725,-500.0,0.00043287,120,"2026-01-29T10:51:41.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939002,1769683901735,-500.0,0.00043287,120,"2026-01-29T10:51:41.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939003,1769683901746,-667.25,0.00043287,120,"2026-01-29T10:51:41.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939004,1769683901756,-151.0,0.00043287,120,"2026-01-29T10:51:41.756",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939005,1769683901765,-500.0,0.00043287,120,"2026-01-29T10:51:41.765",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939006,1769683901775,-500.0,0.00043287,120,"2026-01-29T10:51:41.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939007,1769683901784,-667.45921587,0.00043287,120,"2026-01-29T10:51:41.784",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939008,1769683901795,-500.0,0.00043287,120,"2026-01-29T10:51:41.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939009,1769683901805,-500.0,0.00043287,120,"2026-01-29T10:51:41.805",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939010,1769683901816,-500.0,0.00043287,90,"2026-01-29T10:51:41.816",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939011,1769683901826,-500.0,0.00043287,120,"2026-01-29T10:51:41.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939012,1769683901835,-500.0,0.00043287,120,"2026-01-29T10:51:41.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939013,1769683901844,-500.0,0.00043287,90,"2026-01-29T10:51:41.844",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939014,1769683901854,-500.0,0.00043287,120,"2026-01-29T10:51:41.854",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939015,1769683901864,-500.0,0.00043287,90,"2026-01-29T10:51:41.864",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939016,1769683901874,-500.0,0.00043287,120,"2026-01-29T10:51:41.874",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939017,1769683901883,-500.0,0.00043287,120,"2026-01-29T10:51:41.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939018,1769683901892,-500.0,0.00043287,90,"2026-01-29T10:51:41.892",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939019,1769683901902,-500.0,0.00043287,120,"2026-01-29T10:51:41.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939020,1769683901911,-500.0,0.00043287,120,"2026-01-29T10:51:41.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939021,1769683901921,-500.0,0.00043287,90,"2026-01-29T10:51:41.921",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939022,1769683901930,-500.0,0.00043287,120,"2026-01-29T10:51:41.930",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939023,1769683901939,-500.0,0.00043287,120,"2026-01-29T10:51:41.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939024,1769683901949,-500.0,0.00043287,90,"2026-01-29T10:51:41.949",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939025,1769683901958,-500.0,0.00043287,120,"2026-01-29T10:51:41.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939026,1769683901969,-500.0,0.00043287,120,"2026-01-29T10:51:41.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939027,1769683901981,-500.0,0.00043287,90,"2026-01-29T10:51:41.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939028,1769683901992,-500.0,0.00043287,120,"2026-01-29T10:51:41.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939029,1769683902004,-500.0,0.00043287,120,"2026-01-29T10:51:42.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939030,1769683902015,-500.0,0.00043287,120,"2026-01-29T10:51:42.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939031,1769683902026,-500.0,0.00043287,90,"2026-01-29T10:51:42.026",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939032,1769683902036,-500.0,0.00043287,120,"2026-01-29T10:51:42.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939033,1769683902047,-500.0,0.00043287,120,"2026-01-29T10:51:42.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939034,1769683902057,-500.0,0.00043287,120,"2026-01-29T10:51:42.057",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939035,1769683902067,-500.0,0.00043287,90,"2026-01-29T10:51:42.067",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939036,1769683902076,-500.0,0.00043287,120,"2026-01-29T10:51:42.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939037,1769683902086,-500.0,0.00043287,120,"2026-01-29T10:51:42.086",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939038,1769683902096,-500.0,0.00043287,90,"2026-01-29T10:51:42.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939039,1769683902105,-500.0,0.00043287,120,"2026-01-29T10:51:42.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939040,1769683902115,-607.41979668,0.00043287,120,"2026-01-29T10:51:42.115",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939041,1769683902124,-500.0,0.00043287,120,"2026-01-29T10:51:42.124",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939042,1769683902134,-500.0,0.00043287,90,"2026-01-29T10:51:42.134",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939043,1769683902143,-500.0,0.00043287,120,"2026-01-29T10:51:42.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939044,1769683902152,-500.0,0.00043287,120,"2026-01-29T10:51:42.152",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939045,1769683902161,-500.0,0.00043287,120,"2026-01-29T10:51:42.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939046,1769683902171,-500.0,0.00043287,120,"2026-01-29T10:51:42.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939047,1769683902180,-500.0,0.00043287,90,"2026-01-29T10:51:42.180",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939048,1769683902190,-500.0,0.00043287,120,"2026-01-29T10:51:42.190",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939049,1769683902200,-500.0,0.00043287,120,"2026-01-29T10:51:42.200",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939050,1769683902210,-500.0,0.00043287,120,"2026-01-29T10:51:42.210",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939051,1769683902220,-500.0,0.00043287,90,"2026-01-29T10:51:42.220",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939052,1769683902230,-500.0,0.00043287,120,"2026-01-29T10:51:42.230",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939053,1769683902240,-371.79680288,0.00043287,120,"2026-01-29T10:51:42.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939054,1769683902250,-500.0,0.00043287,120,"2026-01-29T10:51:42.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939055,1769683902260,-500.0,0.00043287,90,"2026-01-29T10:51:42.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939056,1769683902269,-500.0,0.00043287,120,"2026-01-29T10:51:42.269",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939057,1769683902279,-611.07342915,0.00043287,120,"2026-01-29T10:51:42.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939058,1769683902288,-500.0,0.00043287,90,"2026-01-29T10:51:42.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939059,1769683902298,-500.0,0.00043287,120,"2026-01-29T10:51:42.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939060,1769683902307,-500.0,0.00043287,120,"2026-01-29T10:51:42.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939061,1769683902318,-500.0,0.00043287,90,"2026-01-29T10:51:42.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939062,1769683902327,-500.0,0.00043287,120,"2026-01-29T10:51:42.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939063,1769683902336,-500.0,0.00043287,90,"2026-01-29T10:51:42.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939064,1769683902345,-500.0,0.00043287,120,"2026-01-29T10:51:42.345",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939065,1769683902355,-476.11968785,0.00043287,90,"2026-01-29T10:51:42.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939066,1769683902365,-500.0,0.00043287,120,"2026-01-29T10:51:42.365",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939067,1769683902374,-500.0,0.00043287,120,"2026-01-29T10:51:42.374",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939068,1769683902383,-500.0,0.00043287,120,"2026-01-29T10:51:42.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939069,1769683902393,-500.0,0.00043287,120,"2026-01-29T10:51:42.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939070,1769683902403,-276.15,0.00043287,120,"2026-01-29T10:51:42.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939071,1769683902412,-503.0155823,0.00043287,120,"2026-01-29T10:51:42.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939072,1769683902423,-500.0,0.00043287,120,"2026-01-29T10:51:42.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939073,1769683902433,-508.69112086,0.00043287,120,"2026-01-29T10:51:42.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939074,1769683902443,-500.0,0.00043287,120,"2026-01-29T10:51:42.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939075,1769683902452,-500.0,0.00043287,120,"2026-01-29T10:51:42.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939076,1769683902462,-500.0,0.00043287,120,"2026-01-29T10:51:42.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939077,1769683902472,-500.0,0.00043287,120,"2026-01-29T10:51:42.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939078,1769683902481,-500.0,0.00043287,120,"2026-01-29T10:51:42.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939079,1769683902491,-501.99131456,0.00043287,120,"2026-01-29T10:51:42.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939080,1769683902501,-218.29717535,0.00043287,120,"2026-01-29T10:51:42.501",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939081,1769683902510,-559.14941367,0.00043287,120,"2026-01-29T10:51:42.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939082,1769683902520,-500.0,0.00043287,120,"2026-01-29T10:51:42.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939083,1769683902530,-500.0,0.00043287,120,"2026-01-29T10:51:42.530",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939084,1769683902539,-500.0,0.00043287,120,"2026-01-29T10:51:42.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939085,1769683902549,-500.0,0.00043287,120,"2026-01-29T10:51:42.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939086,1769683902558,-500.0,0.00043287,120,"2026-01-29T10:51:42.558",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939087,1769683902568,-500.0,0.00043287,120,"2026-01-29T10:51:42.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939088,1769683902578,-505.33228306,0.00043287,120,"2026-01-29T10:51:42.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939089,1769683902587,-500.0,0.00043287,120,"2026-01-29T10:51:42.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939090,1769683902597,-500.0,0.00043287,120,"2026-01-29T10:51:42.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939091,1769683902607,-151.0,0.00043287,120,"2026-01-29T10:51:42.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939092,1769683902618,-500.0,0.00043287,120,"2026-01-29T10:51:42.618",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939093,1769683902628,-500.0,0.00043287,120,"2026-01-29T10:51:42.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939094,1769683902639,-500.0,0.00043287,120,"2026-01-29T10:51:42.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939095,1769683902650,-500.0,0.00043287,120,"2026-01-29T10:51:42.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939096,1769683902660,-151.0,0.00043287,120,"2026-01-29T10:51:42.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939097,1769683902669,-500.0,0.00043287,120,"2026-01-29T10:51:42.669",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939098,1769683902679,-500.0,0.00043287,120,"2026-01-29T10:51:42.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939099,1769683902689,-151.0,0.00043287,120,"2026-01-29T10:51:42.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939100,1769683902698,-500.0,0.00043287,120,"2026-01-29T10:51:42.698",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939101,1769683902708,-500.0,0.00043287,120,"2026-01-29T10:51:42.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939102,1769683902718,-500.0,0.00043287,120,"2026-01-29T10:51:42.718",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939103,1769683902737,-500.0,0.00043287,120,"2026-01-29T10:51:42.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939104,1769683902751,-500.0,0.00043287,120,"2026-01-29T10:51:42.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939105,1769683902761,-500.0,0.00043287,120,"2026-01-29T10:51:42.761",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939106,1769683902771,-500.0,0.00043287,120,"2026-01-29T10:51:42.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939107,1769683902782,-500.0,0.00043287,120,"2026-01-29T10:51:42.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939108,1769683902792,-500.0,0.00043287,120,"2026-01-29T10:51:42.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939109,1769683902801,-260.18968684,0.00043287,120,"2026-01-29T10:51:42.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939110,1769683902812,-500.0,0.00043287,120,"2026-01-29T10:51:42.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939111,1769683902823,-500.0,0.00043287,120,"2026-01-29T10:51:42.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939112,1769683902835,-500.0,0.00043287,120,"2026-01-29T10:51:42.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939113,1769683902846,-500.0,0.00043287,120,"2026-01-29T10:51:42.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939114,1769683902856,-500.0,0.00043287,120,"2026-01-29T10:51:42.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939115,1769683902867,-500.0,0.00043287,120,"2026-01-29T10:51:42.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939116,1769683902878,-638.00091227,0.00043287,120,"2026-01-29T10:51:42.878",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939117,1769683902888,-500.0,0.00043287,120,"2026-01-29T10:51:42.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939118,1769683902900,-500.0,0.00043287,120,"2026-01-29T10:51:42.900",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939119,1769683902910,-500.0,0.00043287,120,"2026-01-29T10:51:42.910",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939120,1769683902921,-500.0,0.00043287,120,"2026-01-29T10:51:42.921",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939121,1769683902931,-500.0,0.00043287,120,"2026-01-29T10:51:42.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939122,1769683902942,-500.0,0.00043287,120,"2026-01-29T10:51:42.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939123,1769683902952,-178.70341326,0.00043287,120,"2026-01-29T10:51:42.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939124,1769683902962,-500.0,0.00043287,120,"2026-01-29T10:51:42.962",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939125,1769683902973,-569.27708529,0.00043287,120,"2026-01-29T10:51:42.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939126,1769683902985,-500.0,0.00043287,120,"2026-01-29T10:51:42.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939127,1769683902995,-500.0,0.00043287,120,"2026-01-29T10:51:42.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939128,1769683903005,-500.0,0.00043287,120,"2026-01-29T10:51:43.005",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939129,1769683903016,-500.0,0.00043287,120,"2026-01-29T10:51:43.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939130,1769683903027,-500.0,0.00043287,120,"2026-01-29T10:51:43.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939131,1769683903037,-500.0,0.00043287,120,"2026-01-29T10:51:43.037",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939132,1769683903047,-500.0,0.00043287,120,"2026-01-29T10:51:43.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939133,1769683903058,-500.0,0.00043287,120,"2026-01-29T10:51:43.058",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939134,1769683903070,-500.0,0.00043287,120,"2026-01-29T10:51:43.070",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939135,1769683903080,-500.0,0.00043287,120,"2026-01-29T10:51:43.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939136,1769683903090,-500.0,0.00043287,120,"2026-01-29T10:51:43.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939137,1769683903100,-502.5265088,0.00043287,120,"2026-01-29T10:51:43.100",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939138,1769683903110,-500.0,0.00043287,120,"2026-01-29T10:51:43.110",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939139,1769683903119,-500.0,0.00043287,120,"2026-01-29T10:51:43.119",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939140,1769683903130,-500.0,0.00043287,120,"2026-01-29T10:51:43.130",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939141,1769683903140,-500.0,0.00043287,120,"2026-01-29T10:51:43.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939142,1769683903150,-500.0,0.00043287,120,"2026-01-29T10:51:43.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939143,1769683903160,-500.0,0.00043287,120,"2026-01-29T10:51:43.160",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939144,1769683903171,-500.0,0.00043287,120,"2026-01-29T10:51:43.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939145,1769683903181,-500.0,0.00043287,120,"2026-01-29T10:51:43.181",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939146,1769683903192,-500.0,0.00043287,120,"2026-01-29T10:51:43.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939147,1769683903202,-500.0,0.00043287,120,"2026-01-29T10:51:43.202",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939148,1769683903212,-500.0,0.00043287,120,"2026-01-29T10:51:43.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939149,1769683903222,-500.0,0.00043287,120,"2026-01-29T10:51:43.222",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939150,1769683903233,-500.0,0.00043287,120,"2026-01-29T10:51:43.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939151,1769683903242,-500.0,0.00043287,120,"2026-01-29T10:51:43.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939152,1769683903253,-500.0,0.00043287,120,"2026-01-29T10:51:43.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939153,1769683903262,-500.0,0.00043287,120,"2026-01-29T10:51:43.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939154,1769683903272,-500.0,0.00043287,120,"2026-01-29T10:51:43.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939155,1769683903282,-500.0,0.00043287,120,"2026-01-29T10:51:43.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939156,1769683903291,-538.87955392,0.00043287,120,"2026-01-29T10:51:43.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939157,1769683903301,-500.0,0.00043287,120,"2026-01-29T10:51:43.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939158,1769683903312,-500.0,0.00043287,120,"2026-01-29T10:51:43.312",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939159,1769683903323,-500.0,0.00043287,120,"2026-01-29T10:51:43.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939160,1769683903333,-500.0,0.00043287,120,"2026-01-29T10:51:43.333",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939161,1769683903343,-500.0,0.00043287,120,"2026-01-29T10:51:43.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939162,1769683903353,-500.0,0.00043287,120,"2026-01-29T10:51:43.353",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939163,1769683903362,-239.34225775,0.00043287,120,"2026-01-29T10:51:43.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939164,1769683903373,-500.0,0.00043287,120,"2026-01-29T10:51:43.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939165,1769683903383,-500.0,0.00043287,120,"2026-01-29T10:51:43.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939166,1769683903392,-500.0,0.00043287,120,"2026-01-29T10:51:43.392",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939167,1769683903402,-500.0,0.00043287,120,"2026-01-29T10:51:43.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939168,1769683903412,-500.0,0.00043287,120,"2026-01-29T10:51:43.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939169,1769683903422,-500.0,0.00043287,120,"2026-01-29T10:51:43.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939170,1769683903432,-408.07425306,0.00043287,120,"2026-01-29T10:51:43.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939171,1769683903442,-192.31761997,0.00043287,120,"2026-01-29T10:51:43.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939172,1769683903452,-500.0,0.00043287,120,"2026-01-29T10:51:43.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939173,1769683903462,-500.0,0.00043287,120,"2026-01-29T10:51:43.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939174,1769683903471,-500.0,0.00043287,120,"2026-01-29T10:51:43.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939175,1769683903481,-500.0,0.00043287,120,"2026-01-29T10:51:43.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939176,1769683903491,-151.0,0.00043287,120,"2026-01-29T10:51:43.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939177,1769683903501,-502.76752963,0.00043287,120,"2026-01-29T10:51:43.501",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939178,1769683903511,-173.9057616,0.00043287,120,"2026-01-29T10:51:43.511",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939179,1769683903520,-519.65,0.00043287,120,"2026-01-29T10:51:43.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939180,1769683903530,-519.65,0.00043287,120,"2026-01-29T10:51:43.530",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939181,1769683903540,-519.65,0.00043287,120,"2026-01-29T10:51:43.540",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939182,1769683903550,-519.65,0.00043287,120,"2026-01-29T10:51:43.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939183,1769683903559,-500.0,0.00043287,120,"2026-01-29T10:51:43.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939184,1769683903570,-500.0,0.00043287,120,"2026-01-29T10:51:43.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939185,1769683903580,-519.65,0.00043287,120,"2026-01-29T10:51:43.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939186,1769683903589,-500.0,0.00043287,120,"2026-01-29T10:51:43.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939187,1769683903599,-500.0,0.00043287,120,"2026-01-29T10:51:43.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939188,1769683903609,-500.0,0.00043287,120,"2026-01-29T10:51:43.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939189,1769683903619,-519.65,0.00043287,120,"2026-01-29T10:51:43.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939190,1769683903629,-500.0,0.00043287,120,"2026-01-29T10:51:43.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939191,1769683903639,-500.0,0.00043287,120,"2026-01-29T10:51:43.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939192,1769683903649,-500.0,0.00043287,120,"2026-01-29T10:51:43.649",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939193,1769683903659,-500.0,0.00043287,120,"2026-01-29T10:51:43.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939194,1769683903669,-519.65,0.00043287,120,"2026-01-29T10:51:43.669",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939195,1769683903679,-500.0,0.00043287,120,"2026-01-29T10:51:43.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939196,1769683903690,-500.0,0.00043287,120,"2026-01-29T10:51:43.690",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939197,1769683903700,-500.0,0.00043287,120,"2026-01-29T10:51:43.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939198,1769683903711,-500.0,0.00043287,120,"2026-01-29T10:51:43.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939199,1769683903722,-500.0,0.00043287,120,"2026-01-29T10:51:43.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939200,1769683903732,-519.65,0.00043287,120,"2026-01-29T10:51:43.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939201,1769683903742,-551.28553997,0.00043287,120,"2026-01-29T10:51:43.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939202,1769683903752,-500.0,0.00043287,120,"2026-01-29T10:51:43.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939203,1769683903762,-500.0,0.00043287,120,"2026-01-29T10:51:43.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939204,1769683903773,-500.0,0.00043287,120,"2026-01-29T10:51:43.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939205,1769683903783,-500.0,0.00043287,120,"2026-01-29T10:51:43.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939206,1769683903793,-500.0,0.00043287,120,"2026-01-29T10:51:43.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939207,1769683903804,-519.65,0.00043287,120,"2026-01-29T10:51:43.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939208,1769683904064,-500.0,0.00043287,120,"2026-01-29T10:51:44.064",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939209,1769683904075,-500.0,0.00043287,120,"2026-01-29T10:51:44.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939210,1769683904084,-500.0,0.00043287,120,"2026-01-29T10:51:44.084",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939211,1769683904093,-500.0,0.00043287,120,"2026-01-29T10:51:44.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939212,1769683904103,-500.0,0.00043287,120,"2026-01-29T10:51:44.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939213,1769683904112,-519.65,0.00043287,120,"2026-01-29T10:51:44.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939214,1769683904121,-500.0,0.00043287,120,"2026-01-29T10:51:44.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939215,1769683904131,-185.654482,0.00043287,120,"2026-01-29T10:51:44.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939216,1769683904141,-500.0,0.00043287,120,"2026-01-29T10:51:44.141",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939217,1769683904150,-500.0,0.00043287,120,"2026-01-29T10:51:44.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939218,1769683904159,-500.0,0.00043287,120,"2026-01-29T10:51:44.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939219,1769683904168,-500.0,0.00043287,120,"2026-01-29T10:51:44.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939220,1769683904178,-519.65,0.00043287,120,"2026-01-29T10:51:44.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939221,1769683904188,-500.0,0.00043287,120,"2026-01-29T10:51:44.188",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939222,1769683904197,-185.654482,0.00043287,120,"2026-01-29T10:51:44.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939223,1769683904207,-500.0,0.00043287,120,"2026-01-29T10:51:44.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939224,1769683904216,-500.0,0.00043287,120,"2026-01-29T10:51:44.216",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939225,1769683904226,-500.0,0.00043287,120,"2026-01-29T10:51:44.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939226,1769683904235,-519.65,0.00043287,120,"2026-01-29T10:51:44.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939227,1769683904245,-500.0,0.00043287,120,"2026-01-29T10:51:44.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939228,1769683904254,-500.0,0.00043287,120,"2026-01-29T10:51:44.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939229,1769683904263,-500.0,0.00043287,120,"2026-01-29T10:51:44.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939230,1769683904273,-500.0,0.00043287,120,"2026-01-29T10:51:44.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939231,1769683904283,-185.654482,0.00043287,120,"2026-01-29T10:51:44.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939232,1769683904292,-519.65,0.00043287,120,"2026-01-29T10:51:44.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939233,1769683904302,-500.0,0.00043287,120,"2026-01-29T10:51:44.302",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939234,1769683904311,-500.0,0.00043287,120,"2026-01-29T10:51:44.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939235,1769683904321,-500.0,0.00043287,120,"2026-01-29T10:51:44.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939236,1769683904332,-544.11828565,0.00043287,120,"2026-01-29T10:51:44.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939237,1769683904341,-500.0,0.00043287,120,"2026-01-29T10:51:44.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939238,1769683904351,-500.0,0.00043287,120,"2026-01-29T10:51:44.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939239,1769683904360,-519.65,0.00043287,120,"2026-01-29T10:51:44.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939240,1769683904372,-500.0,0.00043287,120,"2026-01-29T10:51:44.372",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939241,1769683904381,-394.03341092,0.00043287,120,"2026-01-29T10:51:44.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939242,1769683904391,-500.0,0.00043287,120,"2026-01-29T10:51:44.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939243,1769683904403,-500.0,0.00043287,120,"2026-01-29T10:51:44.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939244,1769683904412,-500.0,0.00043287,120,"2026-01-29T10:51:44.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939245,1769683904421,-519.65,0.00043287,120,"2026-01-29T10:51:44.421",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939246,1769683904430,-500.0,0.00043287,120,"2026-01-29T10:51:44.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939247,1769683904439,-500.0,0.00043287,120,"2026-01-29T10:51:44.439",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939248,1769683904448,-500.0,0.00043287,120,"2026-01-29T10:51:44.448",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939249,1769683904457,-500.0,0.00043287,120,"2026-01-29T10:51:44.457",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939250,1769683904467,-519.65,0.00043287,120,"2026-01-29T10:51:44.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939251,1769683904476,-500.0,0.00043287,120,"2026-01-29T10:51:44.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939252,1769683904485,-500.0,0.00043287,120,"2026-01-29T10:51:44.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939253,1769683904494,-500.0,0.00043287,120,"2026-01-29T10:51:44.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939254,1769683904504,-500.0,0.00043287,120,"2026-01-29T10:51:44.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939255,1769683904513,-519.65,0.00043287,120,"2026-01-29T10:51:44.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939256,1769683904522,-185.654482,0.00043287,120,"2026-01-29T10:51:44.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939257,1769683904531,-500.0,0.00043287,120,"2026-01-29T10:51:44.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939258,1769683904539,-500.0,0.00043287,120,"2026-01-29T10:51:44.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939259,1769683904550,-519.65,0.00043287,120,"2026-01-29T10:51:44.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939260,1769683904559,-500.0,0.00043287,120,"2026-01-29T10:51:44.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939261,1769683904569,-500.0,0.00043287,120,"2026-01-29T10:51:44.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939262,1769683904578,-185.654482,0.00043287,120,"2026-01-29T10:51:44.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939263,1769683904587,-446.34570708,0.00043287,120,"2026-01-29T10:51:44.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939264,1769683904596,-519.65,0.00043287,120,"2026-01-29T10:51:44.596",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939265,1769683904605,-500.0,0.00043287,120,"2026-01-29T10:51:44.605",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939266,1769683904614,-500.0,0.00043287,120,"2026-01-29T10:51:44.614",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939267,1769683904623,-500.0,0.00043287,120,"2026-01-29T10:51:44.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939268,1769683904631,-185.654482,0.00043287,120,"2026-01-29T10:51:44.631",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939269,1769683904641,-500.0,0.00043287,120,"2026-01-29T10:51:44.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939270,1769683904652,-500.0,0.00043287,120,"2026-01-29T10:51:44.652",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939271,1769683904662,-287.9868073,0.00043287,120,"2026-01-29T10:51:44.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939272,1769683904672,-500.0,0.00043287,120,"2026-01-29T10:51:44.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939273,1769683904682,-519.65,0.00043287,120,"2026-01-29T10:51:44.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939274,1769683904694,-500.0,0.00043287,120,"2026-01-29T10:51:44.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939275,1769683904703,-500.0,0.00043287,120,"2026-01-29T10:51:44.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939276,1769683904712,-519.65,0.00043287,120,"2026-01-29T10:51:44.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939277,1769683904721,-500.0,0.00043287,120,"2026-01-29T10:51:44.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939278,1769683904730,-196.875895,0.00043287,120,"2026-01-29T10:51:44.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939279,1769683904739,-500.0,0.00043287,120,"2026-01-29T10:51:44.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939280,1769683904748,-519.65,0.00043287,120,"2026-01-29T10:51:44.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939281,1769683904757,-500.0,0.00043287,120,"2026-01-29T10:51:44.757",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939282,1769683904767,-500.0,0.00043287,120,"2026-01-29T10:51:44.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939283,1769683904776,-543.43982537,0.00043287,120,"2026-01-29T10:51:44.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939284,1769683904785,-196.875895,0.00043287,120,"2026-01-29T10:51:44.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939285,1769683904794,-519.65,0.00043287,120,"2026-01-29T10:51:44.794",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939286,1769683904803,-500.0,0.00043287,120,"2026-01-29T10:51:44.803",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939287,1769683904812,-500.0,0.00043287,120,"2026-01-29T10:51:44.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939288,1769683904821,-185.654482,0.00043287,120,"2026-01-29T10:51:44.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939289,1769683904830,-500.0,0.00043287,120,"2026-01-29T10:51:44.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939290,1769683904841,-196.875895,0.00043287,120,"2026-01-29T10:51:44.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939291,1769683904849,-219.43007254,0.00043287,120,"2026-01-29T10:51:44.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939292,1769683904858,-519.73997541,0.00043287,120,"2026-01-29T10:51:44.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939293,1769683904867,-500.0,0.00043287,120,"2026-01-29T10:51:44.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939294,1769683904876,-185.654482,0.00043287,120,"2026-01-29T10:51:44.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939295,1769683904885,-500.0,0.00043287,120,"2026-01-29T10:51:44.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939296,1769683904894,-500.0,0.00043287,120,"2026-01-29T10:51:44.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939297,1769683904903,-500.0,0.00043287,120,"2026-01-29T10:51:44.903",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939298,1769683904912,-500.0,0.00043287,120,"2026-01-29T10:51:44.912",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939299,1769683904921,-500.0,0.00043287,120,"2026-01-29T10:51:44.921",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939300,1769683904931,-185.654482,0.00043287,120,"2026-01-29T10:51:44.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939301,1769683904941,-500.0,0.00043287,120,"2026-01-29T10:51:44.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939302,1769683904950,-500.0,0.00043287,120,"2026-01-29T10:51:44.950",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939303,1769683904959,-500.0,0.00043287,120,"2026-01-29T10:51:44.959",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939304,1769683904969,-500.0,0.00043287,120,"2026-01-29T10:51:44.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939305,1769683904978,-500.0,0.00043287,120,"2026-01-29T10:51:44.978",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939306,1769683904992,-500.0,0.00043287,120,"2026-01-29T10:51:44.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939307,1769683905001,-500.0,0.00043287,120,"2026-01-29T10:51:45.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939308,1769683905010,-196.875895,0.00043287,120,"2026-01-29T10:51:45.010",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939309,1769683905020,-291.03105569,0.00043287,120,"2026-01-29T10:51:45.020",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939310,1769683905030,-500.0,0.00043287,120,"2026-01-29T10:51:45.030",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939311,1769683905039,-500.0,0.00043287,120,"2026-01-29T10:51:45.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939312,1769683905049,-500.0,0.00043287,120,"2026-01-29T10:51:45.049",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939313,1769683905058,-500.0,0.00043287,120,"2026-01-29T10:51:45.058",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939314,1769683905068,-196.875895,0.00043287,120,"2026-01-29T10:51:45.068",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939315,1769683905077,-500.0,0.00043287,120,"2026-01-29T10:51:45.077",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939316,1769683905087,-500.0,0.00043287,120,"2026-01-29T10:51:45.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939317,1769683905096,-500.0,0.00043287,120,"2026-01-29T10:51:45.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939318,1769683905105,-185.654482,0.00043287,120,"2026-01-29T10:51:45.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939319,1769683905115,-500.0,0.00043287,120,"2026-01-29T10:51:45.115",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939320,1769683905124,-360.41200318,0.00043287,120,"2026-01-29T10:51:45.124",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939321,1769683905133,-500.0,0.00043287,120,"2026-01-29T10:51:45.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939322,1769683905142,-500.0,0.00043287,120,"2026-01-29T10:51:45.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939323,1769683905152,-500.0,0.00043287,120,"2026-01-29T10:51:45.152",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939324,1769683905162,-196.875895,0.00043287,120,"2026-01-29T10:51:45.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939325,1769683905171,-185.654482,0.00043287,120,"2026-01-29T10:51:45.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939326,1769683905180,-500.0,0.00043287,120,"2026-01-29T10:51:45.180",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939327,1769683905190,-500.0,0.00043287,120,"2026-01-29T10:51:45.190",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939328,1769683905199,-500.0,0.00043287,120,"2026-01-29T10:51:45.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939329,1769683905210,-185.654474,0.00043287,120,"2026-01-29T10:51:45.210",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939330,1769683905219,-500.0,0.00043287,120,"2026-01-29T10:51:45.219",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939331,1769683905228,-500.0,0.00043287,120,"2026-01-29T10:51:45.228",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939332,1769683905237,-500.0,0.00043287,120,"2026-01-29T10:51:45.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939333,1769683905246,-500.0,0.00043287,120,"2026-01-29T10:51:45.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939334,1769683905255,-500.0,0.00043287,120,"2026-01-29T10:51:45.255",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939335,1769683905264,-500.0,0.00043287,120,"2026-01-29T10:51:45.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939336,1769683905272,-500.0,0.00043287,120,"2026-01-29T10:51:45.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939337,1769683905281,-526.00148376,0.00043287,120,"2026-01-29T10:51:45.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939338,1769683905290,-528.27249738,0.00043287,120,"2026-01-29T10:51:45.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939339,1769683905299,-500.0,0.00043287,120,"2026-01-29T10:51:45.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939340,1769683905308,-500.0,0.00043287,120,"2026-01-29T10:51:45.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939341,1769683905317,-500.0,0.00043287,120,"2026-01-29T10:51:45.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939342,1769683905326,-500.0,0.00043287,120,"2026-01-29T10:51:45.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939343,1769683905335,-196.875895,0.00043287,120,"2026-01-29T10:51:45.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939344,1769683905344,-500.0,0.00043287,120,"2026-01-29T10:51:45.344",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939345,1769683905354,-500.0,0.00043287,120,"2026-01-29T10:51:45.354",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939346,1769683905363,-500.0,0.00043287,120,"2026-01-29T10:51:45.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939347,1769683905372,-500.0,0.00043287,120,"2026-01-29T10:51:45.372",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939348,1769683905382,-196.875895,0.00043287,120,"2026-01-29T10:51:45.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939349,1769683905392,-500.0,0.00043287,120,"2026-01-29T10:51:45.392",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939350,1769683905401,-500.0,0.00043287,120,"2026-01-29T10:51:45.401",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939351,1769683905410,-500.0,0.00043287,120,"2026-01-29T10:51:45.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939352,1769683905420,-500.0,0.00043287,120,"2026-01-29T10:51:45.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939353,1769683905430,-500.0,0.00043287,120,"2026-01-29T10:51:45.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939354,1769683905439,-196.875895,0.00043287,120,"2026-01-29T10:51:45.439",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939355,1769683905448,-500.0,0.00043287,120,"2026-01-29T10:51:45.448",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939356,1769683905457,-500.0,0.00043287,120,"2026-01-29T10:51:45.457",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939357,1769683905466,-500.0,0.00043287,120,"2026-01-29T10:51:45.466",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939358,1769683905475,-521.16,0.00043287,120,"2026-01-29T10:51:45.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939359,1769683905484,-500.0,0.00043287,120,"2026-01-29T10:51:45.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939360,1769683905492,-500.0,0.00043287,120,"2026-01-29T10:51:45.492",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939361,1769683905501,-500.0,0.00043287,120,"2026-01-29T10:51:45.501",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939362,1769683905511,-500.0,0.00043287,120,"2026-01-29T10:51:45.511",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939363,1769683905520,-521.16,0.00043287,120,"2026-01-29T10:51:45.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939364,1769683905529,-500.0,0.00043287,120,"2026-01-29T10:51:45.529",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939365,1769683905538,-500.0,0.00043287,120,"2026-01-29T10:51:45.538",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939366,1769683905549,-500.0,0.00043287,120,"2026-01-29T10:51:45.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939367,1769683905560,-500.0,0.00043287,120,"2026-01-29T10:51:45.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939368,1769683905570,-521.16,0.00043287,120,"2026-01-29T10:51:45.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939369,1769683905579,-500.0,0.00043287,120,"2026-01-29T10:51:45.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939370,1769683905588,-563.31140968,0.00043287,120,"2026-01-29T10:51:45.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939371,1769683905597,-500.0,0.00043287,120,"2026-01-29T10:51:45.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939372,1769683905606,-500.0,0.00043287,120,"2026-01-29T10:51:45.606",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939373,1769683905615,-521.16,0.00043287,120,"2026-01-29T10:51:45.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939374,1769683905625,-500.0,0.00043287,120,"2026-01-29T10:51:45.625",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939375,1769683905634,-500.0,0.00043287,120,"2026-01-29T10:51:45.634",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939376,1769683905643,-196.875895,0.00043287,120,"2026-01-29T10:51:45.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939377,1769683905653,-500.0,0.00043287,120,"2026-01-29T10:51:45.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939378,1769683905663,-521.16,0.00043287,120,"2026-01-29T10:51:45.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939379,1769683905671,-500.0,0.00043287,120,"2026-01-29T10:51:45.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939380,1769683905680,-500.0,0.00043287,120,"2026-01-29T10:51:45.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939381,1769683905690,-500.0,0.00043287,120,"2026-01-29T10:51:45.690",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939382,1769683905700,-196.875895,0.00043287,120,"2026-01-29T10:51:45.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939383,1769683905710,-521.16,0.00043287,120,"2026-01-29T10:51:45.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939384,1769683905719,-500.0,0.00043287,120,"2026-01-29T10:51:45.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939385,1769683905728,-500.0,0.00043287,120,"2026-01-29T10:51:45.728",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939386,1769683905737,-500.0,0.00043287,120,"2026-01-29T10:51:45.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939387,1769683905746,-521.16,0.00043287,120,"2026-01-29T10:51:45.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939388,1769683905755,-196.875902,0.00043287,120,"2026-01-29T10:51:45.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939389,1769683905764,-500.0,0.00043287,120,"2026-01-29T10:51:45.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939390,1769683905773,-500.0,0.00043287,120,"2026-01-29T10:51:45.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939391,1769683905782,-521.16,0.00043287,120,"2026-01-29T10:51:45.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939392,1769683905791,-500.0,0.00043287,120,"2026-01-29T10:51:45.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939393,1769683905800,-500.0,0.00043287,120,"2026-01-29T10:51:45.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939394,1769683905809,-500.0,0.00043287,120,"2026-01-29T10:51:45.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939395,1769683905818,-521.16,0.00043287,120,"2026-01-29T10:51:45.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939396,1769683905826,-500.0,0.00043287,120,"2026-01-29T10:51:45.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939397,1769683905835,-500.0,0.00043287,120,"2026-01-29T10:51:45.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939398,1769683905844,-521.16,0.00043287,120,"2026-01-29T10:51:45.844",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939399,1769683905853,-500.0,0.00043287,120,"2026-01-29T10:51:45.853",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939400,1769683905862,-292.88717599,0.00043287,120,"2026-01-29T10:51:45.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939401,1769683905871,-297.90780645,0.00043287,120,"2026-01-29T10:51:45.871",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939402,1769683905880,-500.0,0.00043287,120,"2026-01-29T10:51:45.880",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939403,1769683905889,-521.16,0.00043287,120,"2026-01-29T10:51:45.889",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939404,1769683905898,-500.0,0.00043287,120,"2026-01-29T10:51:45.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939405,1769683905907,-500.0,0.00043287,120,"2026-01-29T10:51:45.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939406,1769683905916,-521.16,0.00043287,120,"2026-01-29T10:51:45.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939407,1769683905925,-500.0,0.00043287,14,"2026-01-29T10:51:45.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939408,1769683905934,-151.0,0.00043287,120,"2026-01-29T10:51:45.934",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939409,1769683905942,-500.0,0.00043287,120,"2026-01-29T10:51:45.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939410,1769683905951,-500.0,0.00043287,120,"2026-01-29T10:51:45.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939411,1769683905960,-521.16,0.00043287,120,"2026-01-29T10:51:45.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939412,1769683905969,-500.0,0.00043287,120,"2026-01-29T10:51:45.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939413,1769683905979,-500.0,0.00043287,14,"2026-01-29T10:51:45.979",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939414,1769683905992,-151.0,0.00043287,120,"2026-01-29T10:51:45.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939415,1769683906001,-500.0,0.00043287,120,"2026-01-29T10:51:46.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939416,1769683906010,-500.0,0.00043287,120,"2026-01-29T10:51:46.010",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939417,1769683906020,-500.0,0.00043287,120,"2026-01-29T10:51:46.020",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939418,1769683906030,-521.16,0.00043287,120,"2026-01-29T10:51:46.030",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939419,1769683906039,-500.0,0.00043287,14,"2026-01-29T10:51:46.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939420,1769683906048,-500.0,0.00043287,120,"2026-01-29T10:51:46.048",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939421,1769683906060,-500.0,0.00043287,120,"2026-01-29T10:51:46.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939422,1769683906070,-500.0,0.00043287,120,"2026-01-29T10:51:46.070",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939423,1769683906080,-500.0,0.00043287,120,"2026-01-29T10:51:46.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939424,1769683906089,-521.16,0.00043287,120,"2026-01-29T10:51:46.089",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939425,1769683906099,-500.0,0.00043287,14,"2026-01-29T10:51:46.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939426,1769683906108,-151.0,0.00043287,120,"2026-01-29T10:51:46.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939427,1769683906117,-500.0,0.00043287,120,"2026-01-29T10:51:46.117",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939428,1769683906126,-500.0,0.00043287,120,"2026-01-29T10:51:46.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939429,1769683906136,-500.0,0.00043287,120,"2026-01-29T10:51:46.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939430,1769683906145,-593.49724508,0.00043287,120,"2026-01-29T10:51:46.145",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939431,1769683906154,-521.16,0.00043287,120,"2026-01-29T10:51:46.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939432,1769683906163,-500.0,0.00043287,14,"2026-01-29T10:51:46.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939433,1769683906173,-500.0,0.00043287,120,"2026-01-29T10:51:46.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939434,1769683906182,-500.0,0.00043287,120,"2026-01-29T10:51:46.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939435,1769683906191,-271.565255,0.00043287,120,"2026-01-29T10:51:46.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939436,1769683906200,-367.26483523,0.00043287,14,"2026-01-29T10:51:46.200",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939437,1769683906209,-521.16,0.00043287,120,"2026-01-29T10:51:46.209",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939438,1769683906218,-342.57030824,0.00043287,120,"2026-01-29T10:51:46.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939439,1769683906227,-500.0,0.00043287,120,"2026-01-29T10:51:46.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939440,1769683906236,-579.24624067,0.00043287,120,"2026-01-29T10:51:46.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939441,1769683906245,-500.0,0.00043287,120,"2026-01-29T10:51:46.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939442,1769683906255,-271.565255,0.00043287,120,"2026-01-29T10:51:46.255",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939443,1769683906264,-521.16,0.00043287,120,"2026-01-29T10:51:46.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939444,1769683906273,-500.0,0.00043287,120,"2026-01-29T10:51:46.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939445,1769683906282,-500.0,0.00043287,120,"2026-01-29T10:51:46.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939446,1769683906291,-500.0,0.00043287,120,"2026-01-29T10:51:46.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939447,1769683906385,-151.0,0.00043287,120,"2026-01-29T10:51:46.385",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939448,1769683906395,-271.565255,0.00043287,120,"2026-01-29T10:51:46.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939449,1769683906403,-500.0,0.00043287,120,"2026-01-29T10:51:46.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939450,1769683906413,-521.16,0.00043287,120,"2026-01-29T10:51:46.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939451,1769683906422,-500.0,0.00043287,120,"2026-01-29T10:51:46.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939452,1769683906432,-500.59,0.00043287,120,"2026-01-29T10:51:46.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939453,1769683906441,-500.0,0.00043287,120,"2026-01-29T10:51:46.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939454,1769683906449,-887.36,0.00043287,120,"2026-01-29T10:51:46.449",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939455,1769683906458,-151.0,0.00043287,120,"2026-01-29T10:51:46.458",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939456,1769683906468,-521.16,0.00043287,120,"2026-01-29T10:51:46.468",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939457,1769683906478,-500.0,0.00043287,120,"2026-01-29T10:51:46.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939458,1769683906488,-500.0,0.00043287,120,"2026-01-29T10:51:46.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939459,1769683906498,-500.59,0.00043287,120,"2026-01-29T10:51:46.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939460,1769683906508,-500.0,0.00043287,120,"2026-01-29T10:51:46.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939461,1769683906518,-887.36,0.00043287,120,"2026-01-29T10:51:46.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939462,1769683906528,-521.16,0.00043287,120,"2026-01-29T10:51:46.528",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939463,1769683906537,-500.0,0.00043287,120,"2026-01-29T10:51:46.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939464,1769683906546,-500.0,0.00043287,120,"2026-01-29T10:51:46.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939465,1769683906555,-500.0,0.00043287,120,"2026-01-29T10:51:46.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939466,1769683906564,-500.59,0.00043287,120,"2026-01-29T10:51:46.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939467,1769683906573,-887.36,0.00043287,120,"2026-01-29T10:51:46.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939468,1769683906582,-521.16,0.00043287,120,"2026-01-29T10:51:46.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939469,1769683906592,-500.0,0.00043287,120,"2026-01-29T10:51:46.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939470,1769683906602,-500.0,0.00043287,120,"2026-01-29T10:51:46.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939471,1769683906613,-500.0,0.00043287,120,"2026-01-29T10:51:46.613",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939472,1769683906623,-500.59,0.00043287,120,"2026-01-29T10:51:46.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939473,1769683906633,-521.16,0.00043287,120,"2026-01-29T10:51:46.633",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939474,1769683906644,-271.565255,0.00043287,120,"2026-01-29T10:51:46.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939475,1769683906654,-887.36,0.00043287,120,"2026-01-29T10:51:46.654",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939476,1769683906663,-500.0,0.00043287,120,"2026-01-29T10:51:46.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939477,1769683906672,-500.0,0.00043287,120,"2026-01-29T10:51:46.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939478,1769683906681,-500.0,0.00043287,120,"2026-01-29T10:51:46.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939479,1769683906690,-500.59,0.00043287,120,"2026-01-29T10:51:46.690",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939480,1769683906699,-521.36161871,0.00043287,120,"2026-01-29T10:51:46.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939481,1769683906708,-887.36,0.00043287,120,"2026-01-29T10:51:46.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939482,1769683906717,-271.565255,0.00043287,120,"2026-01-29T10:51:46.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939483,1769683906726,-500.0,0.00043287,120,"2026-01-29T10:51:46.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939484,1769683906735,-500.0,0.00043287,120,"2026-01-29T10:51:46.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939485,1769683906744,-500.59,0.00043287,120,"2026-01-29T10:51:46.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939486,1769683906754,-500.0,0.00043287,120,"2026-01-29T10:51:46.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939487,1769683906763,-887.36,0.00043287,120,"2026-01-29T10:51:46.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939488,1769683906772,-500.0,0.00043287,120,"2026-01-29T10:51:46.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939489,1769683906781,-500.0,0.00043287,120,"2026-01-29T10:51:46.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939490,1769683906789,-500.59,0.00043287,120,"2026-01-29T10:51:46.789",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939491,1769683906798,-500.0,0.00043287,120,"2026-01-29T10:51:46.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939492,1769683906807,-887.36,0.00043287,120,"2026-01-29T10:51:46.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939493,1769683906816,-271.565255,0.00043287,120,"2026-01-29T10:51:46.816",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939494,1769683906825,-549.96030092,0.00043287,120,"2026-01-29T10:51:46.825",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939495,1769683906834,-500.0,0.00043287,120,"2026-01-29T10:51:46.834",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939496,1769683906844,-500.59,0.00043287,120,"2026-01-29T10:51:46.844",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939497,1769683906852,-500.0,0.00043287,120,"2026-01-29T10:51:46.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939498,1769683906861,-887.36,0.00043287,120,"2026-01-29T10:51:46.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939499,1769683906870,-500.0,0.00043287,120,"2026-01-29T10:51:46.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939500,1769683906879,-500.0,0.00043287,120,"2026-01-29T10:51:46.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939501,1769683906888,-500.59,0.00043287,120,"2026-01-29T10:51:46.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939502,1769683906898,-635.59,0.00043287,120,"2026-01-29T10:51:46.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939503,1769683906906,-500.0,0.00043287,120,"2026-01-29T10:51:46.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939504,1769683906915,-500.0,0.00043287,120,"2026-01-29T10:51:46.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939505,1769683906925,-887.36,0.00043287,120,"2026-01-29T10:51:46.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939506,1769683906934,-500.59,0.00043287,120,"2026-01-29T10:51:46.934",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939507,1769683906943,-635.59,0.00043287,120,"2026-01-29T10:51:46.943",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939508,1769683906952,-500.0,0.00043287,120,"2026-01-29T10:51:46.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939509,1769683906961,-630.46496878,0.00043287,120,"2026-01-29T10:51:46.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939510,1769683906970,-887.36,0.00043287,120,"2026-01-29T10:51:46.970",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939511,1769683906979,-500.59,0.00043287,120,"2026-01-29T10:51:46.979",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939512,1769683906991,-635.59,0.00043287,120,"2026-01-29T10:51:46.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939513,1769683906999,-500.0,0.00043287,120,"2026-01-29T10:51:46.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939514,1769683907008,-500.59,0.00043287,120,"2026-01-29T10:51:47.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939515,1769683907017,-271.565255,0.00043287,120,"2026-01-29T10:51:47.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939516,1769683907027,-887.36,0.00043287,120,"2026-01-29T10:51:47.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939517,1769683907036,-635.59,0.00043287,120,"2026-01-29T10:51:47.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939518,1769683907045,-500.0,0.00043287,120,"2026-01-29T10:51:47.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939519,1769683907056,-500.59,0.00043287,120,"2026-01-29T10:51:47.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939520,1769683907066,-887.36,0.00043287,120,"2026-01-29T10:51:47.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939521,1769683907075,-500.0,0.00043287,120,"2026-01-29T10:51:47.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939522,1769683907083,-635.59,0.00043287,120,"2026-01-29T10:51:47.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939523,1769683907092,-271.565255,0.00043287,120,"2026-01-29T10:51:47.092",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939524,1769683907101,-500.59,0.00043287,120,"2026-01-29T10:51:47.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939525,1769683907110,-887.36,0.00043287,120,"2026-01-29T10:51:47.110",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939526,1769683907119,-599.32901307,0.00043287,120,"2026-01-29T10:51:47.119",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939527,1769683907128,-500.0,0.00043287,120,"2026-01-29T10:51:47.128",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939528,1769683907137,-635.59,0.00043287,120,"2026-01-29T10:51:47.137",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939529,1769683907146,-500.59,0.00043287,120,"2026-01-29T10:51:47.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939530,1769683907155,-887.36,0.00043287,120,"2026-01-29T10:51:47.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939531,1769683907165,-500.0,0.00043287,120,"2026-01-29T10:51:47.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939532,1769683907174,-500.0,0.00043287,120,"2026-01-29T10:51:47.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939533,1769683907183,-271.565255,0.00043287,120,"2026-01-29T10:51:47.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939534,1769683907192,-635.59,0.00043287,120,"2026-01-29T10:51:47.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939535,1769683907201,-500.59,0.00043287,120,"2026-01-29T10:51:47.201",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939536,1769683907210,-887.36,0.00043287,120,"2026-01-29T10:51:47.210",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939537,1769683907219,-500.0,0.00043287,120,"2026-01-29T10:51:47.219",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939538,1769683907228,-500.0,0.00043287,120,"2026-01-29T10:51:47.228",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939539,1769683907238,-635.59,0.00043287,120,"2026-01-29T10:51:47.238",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939540,1769683907247,-887.36,0.00043287,120,"2026-01-29T10:51:47.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939541,1769683907256,-500.0,0.00043287,14,"2026-01-29T10:51:47.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939542,1769683907265,-500.0,0.00043287,120,"2026-01-29T10:51:47.265",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939543,1769683907274,-500.59,0.00043287,120,"2026-01-29T10:51:47.274",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939544,1769683907283,-500.0,0.00043287,120,"2026-01-29T10:51:47.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939545,1769683907292,-635.59,0.00043287,120,"2026-01-29T10:51:47.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939546,1769683907301,-654.74,0.00043287,120,"2026-01-29T10:51:47.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939547,1769683907310,-887.36,0.00043287,120,"2026-01-29T10:51:47.310",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939548,1769683907320,-500.0,0.00043287,14,"2026-01-29T10:51:47.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939549,1769683907329,-500.0,0.00043287,120,"2026-01-29T10:51:47.329",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939550,1769683907338,-523.57141634,0.00043287,120,"2026-01-29T10:51:47.338",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939551,1769683907347,-500.0,0.00043287,120,"2026-01-29T10:51:47.347",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939552,1769683907356,-500.0,0.00043287,120,"2026-01-29T10:51:47.356",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939553,1769683907365,-635.59,0.00043287,120,"2026-01-29T10:51:47.365",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939554,1769683907374,-654.74,0.00043287,120,"2026-01-29T10:51:47.374",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939555,1769683907383,-500.59,0.00043287,120,"2026-01-29T10:51:47.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939556,1769683907392,-620.73,0.00043287,120,"2026-01-29T10:51:47.392",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939557,1769683907402,-887.36,0.00043287,120,"2026-01-29T10:51:47.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939558,1769683907411,-500.0,0.00043287,14,"2026-01-29T10:51:47.411",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939559,1769683907420,-500.0,0.00043287,120,"2026-01-29T10:51:47.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939560,1769683907429,-500.0,0.00043287,120,"2026-01-29T10:51:47.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939561,1769683907438,-635.59,0.00043287,120,"2026-01-29T10:51:47.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939562,1769683907447,-271.565255,0.00043287,120,"2026-01-29T10:51:47.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939563,1769683907456,-654.74,0.00043287,120,"2026-01-29T10:51:47.456",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939564,1769683907465,-620.73,0.00043287,120,"2026-01-29T10:51:47.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939565,1769683907474,-500.59,0.00043287,120,"2026-01-29T10:51:47.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939566,1769683907483,-887.36,0.00043287,120,"2026-01-29T10:51:47.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939567,1769683907492,-500.0,0.00043287,14,"2026-01-29T10:51:47.492",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939568,1769683907502,-500.0,0.00043287,120,"2026-01-29T10:51:47.502",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939569,1769683907511,-635.59,0.00043287,120,"2026-01-29T10:51:47.511",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939570,1769683907520,-654.74,0.00043287,120,"2026-01-29T10:51:47.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939571,1769683907529,-500.0,0.00043287,120,"2026-01-29T10:51:47.529",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939572,1769683907538,-620.73,0.00043287,120,"2026-01-29T10:51:47.538",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939573,1769683907547,-500.59,0.00043287,120,"2026-01-29T10:51:47.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939574,1769683907556,-887.36,0.00043287,120,"2026-01-29T10:51:47.556",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939575,1769683907566,-500.0,0.00043287,14,"2026-01-29T10:51:47.566",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939576,1769683907575,-271.565255,0.00043287,120,"2026-01-29T10:51:47.575",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939577,1769683907584,-500.0,0.00043287,120,"2026-01-29T10:51:47.584",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939578,1769683907593,-635.59,0.00043287,120,"2026-01-29T10:51:47.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939579,1769683907602,-654.74,0.00043287,120,"2026-01-29T10:51:47.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939580,1769683907611,-503.56999369,0.00043287,120,"2026-01-29T10:51:47.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939581,1769683907621,-620.73,0.00043287,120,"2026-01-29T10:51:47.621",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939582,1769683907630,-500.59,0.00043287,120,"2026-01-29T10:51:47.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939583,1769683907639,-500.0,0.00043287,14,"2026-01-29T10:51:47.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939584,1769683907648,-271.565263,0.00043287,120,"2026-01-29T10:51:47.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939585,1769683907657,-887.36,0.00043287,120,"2026-01-29T10:51:47.657",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939586,1769683907666,-500.0,0.00043287,120,"2026-01-29T10:51:47.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939587,1769683907676,-635.59,0.00043287,120,"2026-01-29T10:51:47.676",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939588,1769683907686,-654.74,0.00043287,120,"2026-01-29T10:51:47.686",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939589,1769683907695,-620.73,0.00043287,120,"2026-01-29T10:51:47.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939590,1769683907704,-500.0,0.00043287,14,"2026-01-29T10:51:47.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939591,1769683907714,-887.36,0.00043287,120,"2026-01-29T10:51:47.714",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939592,1769683907724,-500.0,0.00043287,120,"2026-01-29T10:51:47.724",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939593,1769683907733,-500.59,0.00043287,120,"2026-01-29T10:51:47.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939594,1769683907742,-635.59,0.00043287,120,"2026-01-29T10:51:47.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939595,1769683907752,-654.74,0.00043287,120,"2026-01-29T10:51:47.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939596,1769683907762,-620.73,0.00043287,120,"2026-01-29T10:51:47.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939597,1769683907772,-500.0,0.00043287,14,"2026-01-29T10:51:47.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939598,1769683907782,-887.36,0.00043287,120,"2026-01-29T10:51:47.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939599,1769683907792,-500.59,0.00043287,120,"2026-01-29T10:51:47.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939600,1769683907802,-635.59,0.00043287,120,"2026-01-29T10:51:47.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939601,1769683907812,-654.74,0.00043287,120,"2026-01-29T10:51:47.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939602,1769683907822,-500.0,0.00043287,120,"2026-01-29T10:51:47.822",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939603,1769683907831,-500.0,0.00043287,14,"2026-01-29T10:51:47.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939604,1769683907841,-620.73,0.00043287,120,"2026-01-29T10:51:47.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939605,1769683907851,-887.4206008,0.00043287,120,"2026-01-29T10:51:47.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939606,1769683907860,-635.59,0.00043287,120,"2026-01-29T10:51:47.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939607,1769683907869,-654.74,0.00043287,120,"2026-01-29T10:51:47.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939608,1769683907878,-500.0,0.00043287,120,"2026-01-29T10:51:47.878",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939609,1769683907888,-500.77295385,0.00043287,120,"2026-01-29T10:51:47.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939610,1769683907897,-500.0,0.00043287,14,"2026-01-29T10:51:47.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939611,1769683907906,-620.73,0.00043287,120,"2026-01-29T10:51:47.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939612,1769683907915,-531.8058692,0.00043287,120,"2026-01-29T10:51:47.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939613,1769683907925,-500.0,0.00043287,120,"2026-01-29T10:51:47.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939614,1769683907934,-635.59,0.00043287,120,"2026-01-29T10:51:47.934",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939615,1769683907943,-654.74,0.00043287,120,"2026-01-29T10:51:47.943",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939616,1769683907954,-500.0,0.00043287,120,"2026-01-29T10:51:47.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939617,1769683907963,-500.0,0.00043287,14,"2026-01-29T10:51:47.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939618,1769683907972,-620.73,0.00043287,120,"2026-01-29T10:51:47.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939619,1769683907984,-500.0,0.00043287,120,"2026-01-29T10:51:47.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939620,1769683907995,-635.59,0.00043287,120,"2026-01-29T10:51:47.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939621,1769683908005,-654.74,0.00043287,120,"2026-01-29T10:51:48.005",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939622,1769683908014,-500.0,0.00043287,120,"2026-01-29T10:51:48.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939623,1769683908024,-500.0,0.00043287,14,"2026-01-29T10:51:48.024",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939624,1769683908034,-620.73,0.00043287,120,"2026-01-29T10:51:48.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939625,1769683908043,-500.0,0.00043287,120,"2026-01-29T10:51:48.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939626,1769683908052,-635.59,0.00043287,120,"2026-01-29T10:51:48.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939627,1769683908064,-654.74,0.00043287,120,"2026-01-29T10:51:48.064",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939628,1769683908074,-500.0,0.00043287,120,"2026-01-29T10:51:48.074",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939629,1769683908083,-151.0,0.00043287,120,"2026-01-29T10:51:48.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939630,1769683908093,-500.0,0.00043287,14,"2026-01-29T10:51:48.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939631,1769683908103,-201.72143721,0.00043287,120,"2026-01-29T10:51:48.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939632,1769683908113,-620.73,0.00043287,120,"2026-01-29T10:51:48.113",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939633,1769683908123,-500.0,0.00043287,120,"2026-01-29T10:51:48.123",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939634,1769683908133,-500.0,0.00043287,120,"2026-01-29T10:51:48.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939635,1769683908142,-635.59,0.00043287,120,"2026-01-29T10:51:48.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939636,1769683908158,-654.74,0.00043287,120,"2026-01-29T10:51:48.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939637,1769683908168,-500.0,0.00043287,120,"2026-01-29T10:51:48.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939638,1769683908178,-500.0,0.00043287,14,"2026-01-29T10:51:48.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939639,1769683908188,-620.73,0.00043287,120,"2026-01-29T10:51:48.188",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939640,1769683908197,-151.0,0.00043287,120,"2026-01-29T10:51:48.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939641,1769683908207,-500.0,0.00043287,120,"2026-01-29T10:51:48.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939642,1769683908217,-500.0,0.00043287,120,"2026-01-29T10:51:48.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939643,1769683908227,-635.59,0.00043287,120,"2026-01-29T10:51:48.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939644,1769683908236,-654.74,0.00043287,120,"2026-01-29T10:51:48.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939645,1769683908246,-500.0,0.00043287,120,"2026-01-29T10:51:48.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939646,1769683908256,-500.0,0.00043287,14,"2026-01-29T10:51:48.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939647,1769683908266,-620.73,0.00043287,120,"2026-01-29T10:51:48.266",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939648,1769683908275,-519.41842099,0.00043287,120,"2026-01-29T10:51:48.275",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939649,1769683908284,-500.0,0.00043287,120,"2026-01-29T10:51:48.284",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939650,1769683908294,-151.0,0.00043287,120,"2026-01-29T10:51:48.294",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939651,1769683908303,-635.59,0.00043287,120,"2026-01-29T10:51:48.303",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939652,1769683908313,-500.0,0.00043287,120,"2026-01-29T10:51:48.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939653,1769683908323,-654.74,0.00043287,120,"2026-01-29T10:51:48.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939654,1769683908334,-620.73,0.00043287,120,"2026-01-29T10:51:48.334",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939655,1769683908344,-500.0,0.00043287,14,"2026-01-29T10:51:48.344",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939656,1769683908354,-500.0,0.00043287,120,"2026-01-29T10:51:48.354",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939657,1769683908363,-635.71218197,0.00043287,120,"2026-01-29T10:51:48.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939658,1769683908373,-500.0,0.00043287,120,"2026-01-29T10:51:48.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939659,1769683908384,-654.74,0.00043287,120,"2026-01-29T10:51:48.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939660,1769683908393,-620.73,0.00043287,120,"2026-01-29T10:51:48.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939661,1769683908403,-500.0,0.00043287,14,"2026-01-29T10:51:48.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939662,1769683908413,-500.0,0.00043287,120,"2026-01-29T10:51:48.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939663,1769683908422,-500.0,0.00043287,120,"2026-01-29T10:51:48.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939664,1769683908431,-500.0,0.00043287,120,"2026-01-29T10:51:48.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939665,1769683908441,-500.0,0.00043287,120,"2026-01-29T10:51:48.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939666,1769683908451,-654.74,0.00043287,120,"2026-01-29T10:51:48.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939667,1769683908460,-620.73,0.00043287,120,"2026-01-29T10:51:48.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939668,1769683908470,-500.0,0.00043287,120,"2026-01-29T10:51:48.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939669,1769683908479,-500.0,0.00043287,120,"2026-01-29T10:51:48.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939670,1769683908488,-500.0,0.00043287,14,"2026-01-29T10:51:48.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939671,1769683908498,-500.0,0.00043287,120,"2026-01-29T10:51:48.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939672,1769683908507,-654.74,0.00043287,120,"2026-01-29T10:51:48.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939673,1769683908516,-151.0,0.00043287,120,"2026-01-29T10:51:48.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939674,1769683908526,-476.20165072,0.00043287,120,"2026-01-29T10:51:48.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939675,1769683908535,-620.73,0.00043287,120,"2026-01-29T10:51:48.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939676,1769683908544,-500.0,0.00043287,120,"2026-01-29T10:51:48.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939677,1769683908554,-500.0,0.00043287,120,"2026-01-29T10:51:48.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939678,1769683908563,-500.0,0.00043287,14,"2026-01-29T10:51:48.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939679,1769683908573,-500.0,0.00043287,120,"2026-01-29T10:51:48.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939680,1769683908582,-654.74,0.00043287,120,"2026-01-29T10:51:48.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939681,1769683908592,-151.0,0.00043287,120,"2026-01-29T10:51:48.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939682,1769683908601,-620.73,0.00043287,120,"2026-01-29T10:51:48.601",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939683,1769683908610,-500.0,0.00043287,120,"2026-01-29T10:51:48.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939684,1769683908619,-500.0,0.00043287,120,"2026-01-29T10:51:48.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939685,1769683908629,-574.73616364,0.00043287,14,"2026-01-29T10:51:48.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939686,1769683908639,-500.0,0.00043287,120,"2026-01-29T10:51:48.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939687,1769683908648,-654.74,0.00043287,120,"2026-01-29T10:51:48.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939688,1769683908657,-620.73,0.00043287,120,"2026-01-29T10:51:48.657",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939689,1769683908666,-151.0,0.00043287,120,"2026-01-29T10:51:48.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939690,1769683908675,-500.0,0.00043287,120,"2026-01-29T10:51:48.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939691,1769683908684,-500.0,0.00043287,120,"2026-01-29T10:51:48.684",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939692,1769683908694,-500.0,0.00043287,120,"2026-01-29T10:51:48.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939693,1769683908703,-654.74,0.00043287,120,"2026-01-29T10:51:48.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939694,1769683908711,-620.73,0.00043287,120,"2026-01-29T10:51:48.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939695,1769683908721,-500.0,0.00043287,120,"2026-01-29T10:51:48.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939696,1769683908731,-500.0,0.00043287,120,"2026-01-29T10:51:48.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939697,1769683908740,-500.0,0.00043287,120,"2026-01-29T10:51:48.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939698,1769683908749,-654.74,0.00043287,120,"2026-01-29T10:51:48.749",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939699,1769683908759,-620.73,0.00043287,120,"2026-01-29T10:51:48.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939700,1769683908768,-500.0,0.00043287,120,"2026-01-29T10:51:48.768",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939701,1769683908777,-500.0,0.00043287,120,"2026-01-29T10:51:48.777",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939702,1769683908786,-500.0,0.00043287,120,"2026-01-29T10:51:48.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939703,1769683908795,-654.74,0.00043287,120,"2026-01-29T10:51:48.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939704,1769683908804,-620.73,0.00043287,120,"2026-01-29T10:51:48.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939705,1769683908813,-500.0,0.00043287,120,"2026-01-29T10:51:48.813",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939706,1769683908823,-500.0,0.00043287,120,"2026-01-29T10:51:48.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939707,1769683908832,-500.0,0.00043287,120,"2026-01-29T10:51:48.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939708,1769683908841,-654.8694177,0.00043287,120,"2026-01-29T10:51:48.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939709,1769683908851,-151.0,0.00043287,120,"2026-01-29T10:51:48.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939710,1769683908860,-620.73,0.00043287,120,"2026-01-29T10:51:48.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939711,1769683908869,-500.0,0.00043287,120,"2026-01-29T10:51:48.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939712,1769683908879,-500.0,0.00043287,120,"2026-01-29T10:51:48.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939713,1769683908888,-500.0,0.00043287,120,"2026-01-29T10:51:48.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939714,1769683908897,-500.0,0.00043287,120,"2026-01-29T10:51:48.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939715,1769683908907,-315.94424813,0.00043287,120,"2026-01-29T10:51:48.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939716,1769683908915,-500.0,0.00043287,120,"2026-01-29T10:51:48.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939717,1769683908925,-620.88157325,0.00043287,120,"2026-01-29T10:51:48.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939718,1769683908935,-151.0,0.00043287,120,"2026-01-29T10:51:48.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939719,1769683908945,-500.0,0.00043287,120,"2026-01-29T10:51:48.945",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939720,1769683908954,-500.0,0.00043287,120,"2026-01-29T10:51:48.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939721,1769683908963,-500.0,0.00043287,120,"2026-01-29T10:51:48.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939722,1769683908972,-500.0,0.00043287,120,"2026-01-29T10:51:48.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939723,1769683908983,-151.0,0.00043287,120,"2026-01-29T10:51:48.983",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939724,1769683908992,-501.98,0.00043287,120,"2026-01-29T10:51:48.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939725,1769683909002,-500.0,0.00043287,120,"2026-01-29T10:51:49.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939726,1769683909011,-853.27,0.00043287,120,"2026-01-29T10:51:49.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939727,1769683909020,-500.0,0.00043287,120,"2026-01-29T10:51:49.020",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939728,1769683909031,-500.0,0.00043287,120,"2026-01-29T10:51:49.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939729,1769683909040,-501.98,0.00043287,120,"2026-01-29T10:51:49.040",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939730,1769683909049,-500.0,0.00043287,120,"2026-01-29T10:51:49.049",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939731,1769683909059,-500.0,0.00043287,120,"2026-01-29T10:51:49.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939732,1769683909070,-853.27,0.00043287,120,"2026-01-29T10:51:49.070",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939733,1769683909080,-500.0,0.00043287,120,"2026-01-29T10:51:49.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939734,1769683909090,-500.0,0.00043287,120,"2026-01-29T10:51:49.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939735,1769683909100,-500.0,0.00043287,120,"2026-01-29T10:51:49.100",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939736,1769683909110,-375.55159987,0.00043287,120,"2026-01-29T10:51:49.110",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939737,1769683909120,-501.98,0.00043287,120,"2026-01-29T10:51:49.120",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939738,1769683909130,-500.0,0.00043287,120,"2026-01-29T10:51:49.130",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939739,1769683909140,-853.27,0.00043287,120,"2026-01-29T10:51:49.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939740,1769683909149,-500.0,0.00043287,120,"2026-01-29T10:51:49.149",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939741,1769683909159,-500.0,0.00043287,120,"2026-01-29T10:51:49.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939742,1769683909168,-500.0,0.00043287,120,"2026-01-29T10:51:49.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939743,1769683909178,-501.98,0.00043287,120,"2026-01-29T10:51:49.178",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939744,1769683909187,-500.0,0.00043287,120,"2026-01-29T10:51:49.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939745,1769683909197,-853.27,0.00043287,120,"2026-01-29T10:51:49.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939746,1769683909207,-500.0,0.00043287,120,"2026-01-29T10:51:49.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939747,1769683909217,-500.0,0.00043287,120,"2026-01-29T10:51:49.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939748,1769683909227,-501.98,0.00043287,120,"2026-01-29T10:51:49.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939749,1769683909237,-500.0,0.00043287,120,"2026-01-29T10:51:49.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939750,1769683909247,-514.67075274,0.00043287,120,"2026-01-29T10:51:49.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939751,1769683909256,-500.0,0.00043287,120,"2026-01-29T10:51:49.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939752,1769683909268,-853.27,0.00043287,120,"2026-01-29T10:51:49.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939753,1769683909279,-1000.0,0.00043287,120,"2026-01-29T10:51:49.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939754,1769683909290,-500.0,0.00043287,120,"2026-01-29T10:51:49.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939755,1769683909299,-500.0,0.00043287,120,"2026-01-29T10:51:49.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939756,1769683909309,-500.0,0.00043287,120,"2026-01-29T10:51:49.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939757,1769683909318,-500.0,0.00043287,120,"2026-01-29T10:51:49.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939758,1769683909328,-501.98,0.00043287,120,"2026-01-29T10:51:49.328",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939759,1769683909337,-853.27,0.00043287,120,"2026-01-29T10:51:49.337",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939760,1769683909347,-500.0,0.00043287,120,"2026-01-29T10:51:49.347",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939761,1769683909356,-516.65738618,0.00043287,120,"2026-01-29T10:51:49.356",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939762,1769683909366,-500.0,0.00043287,120,"2026-01-29T10:51:49.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939763,1769683909375,-501.98,0.00043287,120,"2026-01-29T10:51:49.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939764,1769683909384,-500.0,0.00043287,120,"2026-01-29T10:51:49.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939765,1769683909394,-853.27,0.00043287,120,"2026-01-29T10:51:49.394",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939766,1769683909403,-1000.0,0.00043287,120,"2026-01-29T10:51:49.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939767,1769683909412,-500.0,0.00043287,120,"2026-01-29T10:51:49.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939768,1769683909422,-500.0,0.00043287,120,"2026-01-29T10:51:49.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939769,1769683909432,-853.27,0.00043287,120,"2026-01-29T10:51:49.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939770,1769683909441,-501.98,0.00043287,120,"2026-01-29T10:51:49.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939771,1769683909451,-1000.0,0.00043287,120,"2026-01-29T10:51:49.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939772,1769683909460,-500.0,0.00043287,120,"2026-01-29T10:51:49.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939773,1769683909469,-500.0,0.00043287,120,"2026-01-29T10:51:49.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939774,1769683909478,-501.98,0.00043287,120,"2026-01-29T10:51:49.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939775,1769683909488,-500.0,0.00043287,120,"2026-01-29T10:51:49.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939776,1769683909497,-853.27,0.00043287,120,"2026-01-29T10:51:49.497",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939777,1769683909506,-1000.0,0.00043287,120,"2026-01-29T10:51:49.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939778,1769683909515,-500.0,0.00043287,120,"2026-01-29T10:51:49.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939779,1769683909524,-501.98,0.00043287,120,"2026-01-29T10:51:49.524",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939780,1769683909533,-500.0,0.00043287,120,"2026-01-29T10:51:49.533",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939781,1769683909543,-853.27,0.00043287,120,"2026-01-29T10:51:49.543",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939782,1769683909552,-500.0,0.00043287,120,"2026-01-29T10:51:49.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939783,1769683909562,-1000.0,0.00043287,120,"2026-01-29T10:51:49.562",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939784,1769683909572,-621.12,0.00043287,120,"2026-01-29T10:51:49.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939785,1769683909581,-500.0,0.00043287,120,"2026-01-29T10:51:49.581",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939786,1769683909591,-501.98,0.00043287,120,"2026-01-29T10:51:49.591",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939787,1769683909603,-500.0,0.00043287,120,"2026-01-29T10:51:49.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939788,1769683909612,-853.27,0.00043287,120,"2026-01-29T10:51:49.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939789,1769683909622,-500.0,0.00043287,120,"2026-01-29T10:51:49.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939790,1769683909631,-1000.0,0.00043287,120,"2026-01-29T10:51:49.631",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939791,1769683909641,-621.12,0.00043287,120,"2026-01-29T10:51:49.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939792,1769683909650,-501.98,0.00043287,120,"2026-01-29T10:51:49.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939793,1769683909659,-500.0,0.00043287,120,"2026-01-29T10:51:49.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939794,1769683909671,-500.0,0.00043287,120,"2026-01-29T10:51:49.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939795,1769683909681,-853.27,0.00043287,120,"2026-01-29T10:51:49.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939796,1769683909691,-1000.0,0.00043287,120,"2026-01-29T10:51:49.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939797,1769683909701,-282.83486434,0.00043287,120,"2026-01-29T10:51:49.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939798,1769683909711,-621.12,0.00043287,120,"2026-01-29T10:51:49.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939799,1769683909722,-501.98,0.00043287,120,"2026-01-29T10:51:49.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939800,1769683909734,-500.0,0.00043287,120,"2026-01-29T10:51:49.734",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939801,1769683909744,-853.27,0.00043287,120,"2026-01-29T10:51:49.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939802,1769683909754,-500.0,0.00043287,120,"2026-01-29T10:51:49.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939803,1769683909763,-1000.0,0.00043287,120,"2026-01-29T10:51:49.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939804,1769683909772,-621.12,0.00043287,120,"2026-01-29T10:51:49.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939805,1769683909781,-501.98,0.00043287,120,"2026-01-29T10:51:49.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939806,1769683909791,-500.0,0.00043287,120,"2026-01-29T10:51:49.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939807,1769683909800,-853.27,0.00043287,120,"2026-01-29T10:51:49.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939808,1769683909810,-629.88,0.00043287,120,"2026-01-29T10:51:49.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939809,1769683909819,-500.0,0.00043287,120,"2026-01-29T10:51:49.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939810,1769683909828,-1000.0,0.00043287,120,"2026-01-29T10:51:49.828",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939811,1769683909837,-621.12,0.00043287,120,"2026-01-29T10:51:49.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939812,1769683909849,-853.27,0.00043287,120,"2026-01-29T10:51:49.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939813,1769683909858,-501.98,0.00043287,120,"2026-01-29T10:51:49.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939814,1769683909868,-500.0,0.00043287,120,"2026-01-29T10:51:49.868",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939815,1769683909878,-629.88,0.00043287,120,"2026-01-29T10:51:49.878",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939816,1769683910081,-500.0,0.00043287,120,"2026-01-29T10:51:50.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939817,1769683910092,-1000.0,0.00043287,120,"2026-01-29T10:51:50.092",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939818,1769683910102,-621.12,0.00043287,120,"2026-01-29T10:51:50.102",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939819,1769683910111,-501.98,0.00043287,120,"2026-01-29T10:51:50.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939820,1769683910121,-500.0,0.00043287,120,"2026-01-29T10:51:50.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939821,1769683910130,-500.0,0.00043287,120,"2026-01-29T10:51:50.130",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939822,1769683910139,-629.88,0.00043287,120,"2026-01-29T10:51:50.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939823,1769683910149,-500.0,0.00043287,120,"2026-01-29T10:51:50.149",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939824,1769683910158,-1000.0,0.00043287,120,"2026-01-29T10:51:50.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939825,1769683910168,-853.27,0.00043287,120,"2026-01-29T10:51:50.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939826,1769683910177,-621.12,0.00043287,120,"2026-01-29T10:51:50.177",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939827,1769683910186,-500.0,0.00043287,120,"2026-01-29T10:51:50.186",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939828,1769683910195,-501.98,0.00043287,120,"2026-01-29T10:51:50.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939829,1769683910205,-500.0,0.00043287,120,"2026-01-29T10:51:50.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939830,1769683910214,-3175.64,0.00043287,120,"2026-01-29T10:51:50.214",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939831,1769683910224,-500.0,0.00043287,120,"2026-01-29T10:51:50.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939832,1769683910233,-629.88,0.00043287,120,"2026-01-29T10:51:50.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939833,1769683910242,-1000.0,0.00043287,120,"2026-01-29T10:51:50.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939834,1769683910251,-500.0,0.00043287,120,"2026-01-29T10:51:50.251",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939835,1769683910261,-853.27,0.00043287,120,"2026-01-29T10:51:50.261",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939836,1769683910270,-621.12,0.00043287,120,"2026-01-29T10:51:50.270",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939837,1769683910279,-500.0,0.00043287,120,"2026-01-29T10:51:50.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939838,1769683910288,-500.0,0.00043287,120,"2026-01-29T10:51:50.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939839,1769683910298,-3175.64,0.00043287,120,"2026-01-29T10:51:50.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939840,1769683910307,-501.98,0.00043287,120,"2026-01-29T10:51:50.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939841,1769683910315,-500.0,0.00043287,120,"2026-01-29T10:51:50.315",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939842,1769683910325,-629.88,0.00043287,120,"2026-01-29T10:51:50.325",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939843,1769683910334,-451.80518038,0.00043287,120,"2026-01-29T10:51:50.334",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939844,1769683910342,-500.0,0.00043287,120,"2026-01-29T10:51:50.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939845,1769683910351,-853.27,0.00043287,120,"2026-01-29T10:51:50.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939846,1769683910360,-506.98237283,0.00043287,120,"2026-01-29T10:51:50.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939847,1769683910369,-621.12,0.00043287,120,"2026-01-29T10:51:50.369",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939848,1769683910379,-500.0,0.00043287,120,"2026-01-29T10:51:50.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939849,1769683910388,-540.20561105,0.00043287,120,"2026-01-29T10:51:50.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939850,1769683910397,-501.98,0.00043287,120,"2026-01-29T10:51:50.397",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939851,1769683910407,-3175.64,0.00043287,120,"2026-01-29T10:51:50.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939852,1769683910417,-629.88,0.00043287,120,"2026-01-29T10:51:50.417",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939853,1769683910427,-621.12,0.00043287,120,"2026-01-29T10:51:50.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939854,1769683910436,-500.0,0.00043287,120,"2026-01-29T10:51:50.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939855,1769683910445,-853.27,0.00043287,120,"2026-01-29T10:51:50.445",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939856,1769683910454,-500.0,0.00043287,120,"2026-01-29T10:51:50.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939857,1769683910463,-501.98,0.00043287,120,"2026-01-29T10:51:50.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939858,1769683910472,-621.12,0.00043287,120,"2026-01-29T10:51:50.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939859,1769683910481,-629.88,0.00043287,120,"2026-01-29T10:51:50.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939860,1769683910490,-500.0,0.00043287,120,"2026-01-29T10:51:50.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939861,1769683910499,-501.98,0.00043287,120,"2026-01-29T10:51:50.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939862,1769683910509,-853.27,0.00043287,120,"2026-01-29T10:51:50.509",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939863,1769683910518,-621.12,0.00043287,120,"2026-01-29T10:51:50.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939864,1769683910527,-500.0,0.00043287,120,"2026-01-29T10:51:50.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939865,1769683910536,-500.0,0.00043287,120,"2026-01-29T10:51:50.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939866,1769683910545,-629.88,0.00043287,120,"2026-01-29T10:51:50.545",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939867,1769683910554,-3175.64,0.00043287,120,"2026-01-29T10:51:50.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939868,1769683910563,-501.98,0.00043287,120,"2026-01-29T10:51:50.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939869,1769683910574,-853.27,0.00043287,120,"2026-01-29T10:51:50.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939870,1769683910582,-621.12,0.00043287,120,"2026-01-29T10:51:50.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939871,1769683910591,-500.0,0.00043287,120,"2026-01-29T10:51:50.591",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939872,1769683910600,-500.0,0.00043287,120,"2026-01-29T10:51:50.600",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939873,1769683910609,-629.88,0.00043287,120,"2026-01-29T10:51:50.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939874,1769683910618,-501.98,0.00043287,120,"2026-01-29T10:51:50.618",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939875,1769683910628,-3175.64,0.00043287,120,"2026-01-29T10:51:50.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939876,1769683910637,-853.27,0.00043287,120,"2026-01-29T10:51:50.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939877,1769683910646,-621.12,0.00043287,120,"2026-01-29T10:51:50.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939878,1769683910655,-500.0,0.00043287,120,"2026-01-29T10:51:50.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939879,1769683910665,-458.22357554,0.00043287,120,"2026-01-29T10:51:50.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939880,1769683910674,-502.11213575,0.00043287,120,"2026-01-29T10:51:50.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939881,1769683910683,-629.88,0.00043287,120,"2026-01-29T10:51:50.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939882,1769683910692,-3175.64,0.00043287,120,"2026-01-29T10:51:50.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939883,1769683910701,-853.27,0.00043287,120,"2026-01-29T10:51:50.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939884,1769683910710,-621.12,0.00043287,120,"2026-01-29T10:51:50.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939885,1769683910720,-500.0,0.00043287,120,"2026-01-29T10:51:50.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939886,1769683910730,-629.88,0.00043287,120,"2026-01-29T10:51:50.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939887,1769683910740,-3175.64,0.00043287,120,"2026-01-29T10:51:50.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939888,1769683910749,-621.12,0.00043287,120,"2026-01-29T10:51:50.749",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939889,1769683910759,-853.4743729,0.00043287,120,"2026-01-29T10:51:50.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939890,1769683910768,-500.0,0.00043287,120,"2026-01-29T10:51:50.768",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939891,1769683910777,-500.0,0.00043287,120,"2026-01-29T10:51:50.777",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939892,1769683910786,-3175.64,0.00043287,120,"2026-01-29T10:51:50.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939893,1769683910795,-3175.64,0.00043287,120,"2026-01-29T10:51:50.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939894,1769683910804,-500.0,0.00043287,120,"2026-01-29T10:51:50.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939895,1769683910814,-629.88,0.00043287,120,"2026-01-29T10:51:50.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939896,1769683910824,-500.0,0.00043287,120,"2026-01-29T10:51:50.824",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939897,1769683910833,-300.0,0.00043287,5,"2026-01-29T10:51:50.833",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939898,1769683910843,-500.0,0.00043287,120,"2026-01-29T10:51:50.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939899,1769683910852,-621.12,0.00043287,120,"2026-01-29T10:51:50.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939900,1769683910861,-3175.64,0.00043287,120,"2026-01-29T10:51:50.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939901,1769683910870,-500.0,0.00043287,120,"2026-01-29T10:51:50.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939902,1769683910879,-629.88,0.00043287,120,"2026-01-29T10:51:50.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939903,1769683910888,-500.0,0.00043287,120,"2026-01-29T10:51:50.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939904,1769683910898,-500.0,0.00043287,120,"2026-01-29T10:51:50.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939905,1769683910908,-347.949934,0.00043287,5,"2026-01-29T10:51:50.908",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939906,1769683910917,-3175.64,0.00043287,120,"2026-01-29T10:51:50.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939907,1769683910926,-621.12,0.00043287,120,"2026-01-29T10:51:50.926",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939908,1769683910935,-500.0,0.00043287,120,"2026-01-29T10:51:50.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939909,1769683910944,-500.0,0.00043287,120,"2026-01-29T10:51:50.944",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939910,1769683910953,-629.88,0.00043287,120,"2026-01-29T10:51:50.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939911,1769683910962,-500.0,0.00043287,120,"2026-01-29T10:51:50.962",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939912,1769683910971,-621.12,0.00043287,120,"2026-01-29T10:51:50.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939913,1769683910980,-500.0,0.00043287,120,"2026-01-29T10:51:50.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939914,1769683910992,-533.5934309,0.00043287,120,"2026-01-29T10:51:50.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939915,1769683911002,-3175.64,0.00043287,120,"2026-01-29T10:51:51.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939916,1769683911011,-500.0,0.00043287,120,"2026-01-29T10:51:51.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939917,1769683911020,-629.88,0.00043287,120,"2026-01-29T10:51:51.020",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939918,1769683911030,-630.29720599,0.00043287,120,"2026-01-29T10:51:51.030",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939919,1769683911039,-500.0,0.00043287,120,"2026-01-29T10:51:51.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939920,1769683911048,-621.12,0.00043287,120,"2026-01-29T10:51:51.048",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939921,1769683911059,-3175.64,0.00043287,120,"2026-01-29T10:51:51.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939922,1769683911068,-629.88,0.00043287,120,"2026-01-29T10:51:51.068",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939923,1769683911077,-500.0,0.00043287,120,"2026-01-29T10:51:51.077",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939924,1769683911086,-500.0,0.00043287,120,"2026-01-29T10:51:51.086",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939925,1769683911095,-621.12,0.00043287,120,"2026-01-29T10:51:51.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939926,1769683911104,-3175.64,0.00043287,120,"2026-01-29T10:51:51.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939927,1769683911113,-500.0,0.00043287,120,"2026-01-29T10:51:51.113",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939928,1769683911122,-500.0,0.00043287,120,"2026-01-29T10:51:51.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939929,1769683911131,-539.01,0.00043287,120,"2026-01-29T10:51:51.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939930,1769683911140,-629.88,0.00043287,120,"2026-01-29T10:51:51.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939931,1769683911149,-500.0,0.00043287,120,"2026-01-29T10:51:51.149",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939932,1769683911159,-621.12,0.00043287,120,"2026-01-29T10:51:51.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939933,1769683911168,-3175.64,0.00043287,120,"2026-01-29T10:51:51.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939934,1769683911177,-500.0,0.00043287,120,"2026-01-29T10:51:51.177",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939935,1769683911187,-500.0,0.00043287,120,"2026-01-29T10:51:51.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939936,1769683911196,-539.01,0.00043287,120,"2026-01-29T10:51:51.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939937,1769683911205,-500.0,0.00043287,120,"2026-01-29T10:51:51.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939938,1769683911214,-629.88,0.00043287,120,"2026-01-29T10:51:51.214",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939939,1769683911224,-594.9,0.00043287,120,"2026-01-29T10:51:51.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939940,1769683911233,-500.0,0.00043287,120,"2026-01-29T10:51:51.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939941,1769683911242,-621.12,0.00043287,120,"2026-01-29T10:51:51.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939942,1769683911251,-500.0,0.00043287,120,"2026-01-29T10:51:51.251",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939943,1769683911260,-500.0,0.00043287,120,"2026-01-29T10:51:51.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939944,1769683911270,-539.01,0.00043287,120,"2026-01-29T10:51:51.270",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939945,1769683911279,-500.0,0.00043287,120,"2026-01-29T10:51:51.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939946,1769683911287,-629.88,0.00043287,120,"2026-01-29T10:51:51.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939947,1769683911297,-594.9,0.00043287,120,"2026-01-29T10:51:51.297",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939948,1769683911306,-621.28789581,0.00043287,120,"2026-01-29T10:51:51.306",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939949,1769683911315,-500.0,0.00043287,120,"2026-01-29T10:51:51.315",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939950,1769683911325,-500.0,0.00043287,120,"2026-01-29T10:51:51.325",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939951,1769683911334,-500.0,0.00043287,120,"2026-01-29T10:51:51.334",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939952,1769683911343,-539.01,0.00043287,120,"2026-01-29T10:51:51.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939953,1769683911352,-500.0,0.00043287,120,"2026-01-29T10:51:51.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939954,1769683911361,-763.49,0.00043287,120,"2026-01-29T10:51:51.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939955,1769683911371,-594.9,0.00043287,120,"2026-01-29T10:51:51.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939956,1769683911379,-629.88,0.00043287,120,"2026-01-29T10:51:51.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939957,1769683911388,-500.0,0.00043287,120,"2026-01-29T10:51:51.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939958,1769683911397,-500.0,0.00043287,120,"2026-01-29T10:51:51.397",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939959,1769683911406,-500.0,0.00043287,120,"2026-01-29T10:51:51.406",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939960,1769683911415,-539.01,0.00043287,120,"2026-01-29T10:51:51.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939961,1769683911424,-629.88,0.00043287,120,"2026-01-29T10:51:51.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939962,1769683911433,-3175.64,0.00043287,120,"2026-01-29T10:51:51.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939963,1769683911441,-594.9,0.00043287,120,"2026-01-29T10:51:51.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939964,1769683911451,-763.49,0.00043287,120,"2026-01-29T10:51:51.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939965,1769683911460,-500.0,0.00043287,120,"2026-01-29T10:51:51.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939966,1769683911469,-400.50747018,0.00043287,120,"2026-01-29T10:51:51.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939967,1769683911478,-539.01,0.00043287,120,"2026-01-29T10:51:51.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939968,1769683911487,-500.0,0.00043287,120,"2026-01-29T10:51:51.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939969,1769683911496,-629.88,0.00043287,120,"2026-01-29T10:51:51.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939970,1769683911505,-763.49,0.00043287,120,"2026-01-29T10:51:51.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939971,1769683911514,-3175.64,0.00043287,120,"2026-01-29T10:51:51.514",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939972,1769683911523,-500.0,0.00043287,120,"2026-01-29T10:51:51.523",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939973,1769683911532,-594.9,0.00043287,120,"2026-01-29T10:51:51.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939974,1769683911541,-500.0,0.00043287,120,"2026-01-29T10:51:51.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939975,1769683911550,-500.0,0.00043287,120,"2026-01-29T10:51:51.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939976,1769683911559,-539.01,0.00043287,120,"2026-01-29T10:51:51.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939977,1769683911568,-500.0,0.00043287,120,"2026-01-29T10:51:51.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939978,1769683911577,-629.88,0.00043287,120,"2026-01-29T10:51:51.577",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939979,1769683911586,-763.49,0.00043287,120,"2026-01-29T10:51:51.586",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939980,1769683911595,-3175.64,0.00043287,120,"2026-01-29T10:51:51.595",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939981,1769683911616,-594.9,0.00043287,120,"2026-01-29T10:51:51.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939982,1769683911632,-500.0,0.00043287,120,"2026-01-29T10:51:51.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939983,1769683911648,-500.0,0.00043287,120,"2026-01-29T10:51:51.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939984,1769683911666,-539.01,0.00043287,120,"2026-01-29T10:51:51.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939985,1769683911683,-229.08037108,0.00043287,120,"2026-01-29T10:51:51.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939986,1769683911698,-629.92326733,0.00043287,120,"2026-01-29T10:51:51.698",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939987,1769683911715,-3175.64,0.00043287,120,"2026-01-29T10:51:51.715",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939988,1769683911732,-500.0,0.00043287,120,"2026-01-29T10:51:51.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939989,1769683911750,-763.49,0.00043287,120,"2026-01-29T10:51:51.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939990,1769683911767,-594.9,0.00043287,120,"2026-01-29T10:51:51.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939991,1769683911782,-500.0,0.00043287,120,"2026-01-29T10:51:51.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939992,1769683911799,-539.01,0.00043287,120,"2026-01-29T10:51:51.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939993,1769683911816,-500.0,0.00043287,120,"2026-01-29T10:51:51.816",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939994,1769683911832,-3175.64,0.00043287,120,"2026-01-29T10:51:51.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939995,1769683911844,-594.9,0.00043287,120,"2026-01-29T10:51:51.844",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939996,1769683911862,-500.0,0.00043287,120,"2026-01-29T10:51:51.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939997,1769683911874,-763.49,0.00043287,120,"2026-01-29T10:51:51.874",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939998,1769683911887,-539.01,0.00043287,120,"2026-01-29T10:51:51.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403939999,1769683911902,-500.0,0.00043287,120,"2026-01-29T10:51:51.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940000,1769683911916,-3175.64,0.00043287,120,"2026-01-29T10:51:51.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940001,1769683911930,-500.0,0.00043287,120,"2026-01-29T10:51:51.930",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940002,1769683911942,-500.0,0.00043287,120,"2026-01-29T10:51:51.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940003,1769683911956,-763.49,0.00043287,120,"2026-01-29T10:51:51.956",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940004,1769683911970,-500.0,0.00043287,120,"2026-01-29T10:51:51.970",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940005,1769683911987,-3175.64,0.00043287,120,"2026-01-29T10:51:51.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940006,1769683911999,-500.0,0.00043287,120,"2026-01-29T10:51:51.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940007,1769683912016,-500.0,0.00043287,120,"2026-01-29T10:51:52.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940008,1769683912031,-763.49,0.00043287,120,"2026-01-29T10:51:52.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940009,1769683912044,-594.9,0.00043287,120,"2026-01-29T10:51:52.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940010,1769683912059,-3175.64,0.00043287,120,"2026-01-29T10:51:52.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940011,1769683912074,-500.0,0.00043287,120,"2026-01-29T10:51:52.074",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940012,1769683912088,-500.0,0.00043287,120,"2026-01-29T10:51:52.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940013,1769683912102,-763.49,0.00043287,120,"2026-01-29T10:51:52.102",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940014,1769683912116,-539.01,0.00043287,120,"2026-01-29T10:51:52.116",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940015,1769683912129,-594.9,0.00043287,120,"2026-01-29T10:51:52.129",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940016,1769683912142,-3175.8145412,0.00043287,120,"2026-01-29T10:51:52.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940017,1769683912156,-500.0,0.00043287,120,"2026-01-29T10:51:52.156",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940018,1769683912170,-500.0,0.00043287,120,"2026-01-29T10:51:52.170",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940019,1769683912184,-763.49,0.00043287,120,"2026-01-29T10:51:52.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940020,1769683912197,-539.01,0.00043287,120,"2026-01-29T10:51:52.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940021,1769683912211,-594.9,0.00043287,120,"2026-01-29T10:51:52.211",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940022,1769683912224,-500.0,0.00043287,120,"2026-01-29T10:51:52.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940023,1769683912237,-763.49,0.00043287,120,"2026-01-29T10:51:52.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940024,1769683912251,-539.01,0.00043287,120,"2026-01-29T10:51:52.251",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940025,1769683912264,-500.0,0.00043287,120,"2026-01-29T10:51:52.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940026,1769683912278,-594.9,0.00043287,120,"2026-01-29T10:51:52.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940027,1769683912292,-500.0,0.00043287,120,"2026-01-29T10:51:52.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940028,1769683912306,-500.0,0.00043287,120,"2026-01-29T10:51:52.306",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940029,1769683912321,-763.49,0.00043287,120,"2026-01-29T10:51:52.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940030,1769683912335,-539.01,0.00043287,120,"2026-01-29T10:51:52.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940031,1769683912349,-500.0,0.00043287,120,"2026-01-29T10:51:52.349",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940032,1769683912363,-500.0,0.00043287,120,"2026-01-29T10:51:52.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940033,1769683912377,-594.9,0.00043287,120,"2026-01-29T10:51:52.377",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940034,1769683912390,-500.0,0.00043287,120,"2026-01-29T10:51:52.390",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940035,1769683912403,-500.0,0.00043287,120,"2026-01-29T10:51:52.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940036,1769683912416,-763.49,0.00043287,120,"2026-01-29T10:51:52.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940037,1769683912431,-539.01,0.00043287,120,"2026-01-29T10:51:52.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940038,1769683912446,-500.0,0.00043287,120,"2026-01-29T10:51:52.446",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940039,1769683912461,-594.9,0.00043287,120,"2026-01-29T10:51:52.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940040,1769683912474,-500.0,0.00043287,120,"2026-01-29T10:51:52.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940041,1769683912487,-500.0,0.00043287,120,"2026-01-29T10:51:52.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940042,1769683912501,-500.0,0.00043287,120,"2026-01-29T10:51:52.501",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940043,1769683912515,-763.49,0.00043287,120,"2026-01-29T10:51:52.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940044,1769683912530,-539.01,0.00043287,120,"2026-01-29T10:51:52.530",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940045,1769683912545,-500.0,0.00043287,120,"2026-01-29T10:51:52.545",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940046,1769683912558,-594.9,0.00043287,120,"2026-01-29T10:51:52.558",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940047,1769683912571,-500.0,0.00043287,120,"2026-01-29T10:51:52.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940048,1769683912585,-500.0,0.00043287,120,"2026-01-29T10:51:52.585",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940049,1769683912598,-763.49,0.00043287,120,"2026-01-29T10:51:52.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940050,1769683912612,-500.0,0.00043287,120,"2026-01-29T10:51:52.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940051,1769683912626,-539.01,0.00043287,120,"2026-01-29T10:51:52.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940052,1769683912639,-500.0,0.00043287,120,"2026-01-29T10:51:52.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940053,1769683912651,-594.9,0.00043287,120,"2026-01-29T10:51:52.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940054,1769683912665,-500.0,0.00043287,120,"2026-01-29T10:51:52.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940055,1769683912678,-500.0,0.00043287,120,"2026-01-29T10:51:52.678",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940056,1769683912693,-500.0,0.00043287,120,"2026-01-29T10:51:52.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940057,1769683912705,-500.0,0.00043287,120,"2026-01-29T10:51:52.705",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940058,1769683912719,-763.49,0.00043287,120,"2026-01-29T10:51:52.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940059,1769683912733,-492.03060599,0.00043287,120,"2026-01-29T10:51:52.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940060,1769683912746,-539.01,0.00043287,120,"2026-01-29T10:51:52.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940061,1769683912759,-594.9,0.00043287,120,"2026-01-29T10:51:52.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940062,1769683912773,-500.0,0.00043287,120,"2026-01-29T10:51:52.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940063,1769683912786,-500.0,0.00043287,120,"2026-01-29T10:51:52.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940064,1769683912798,-500.0,0.00043287,120,"2026-01-29T10:51:52.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940065,1769683912812,-500.0,0.00043287,120,"2026-01-29T10:51:52.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940066,1769683912824,-500.0,0.00043287,120,"2026-01-29T10:51:52.824",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940067,1769683912837,-763.49,0.00043287,120,"2026-01-29T10:51:52.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940068,1769683912850,-539.01,0.00043287,120,"2026-01-29T10:51:52.850",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940069,1769683912863,-594.9,0.00043287,120,"2026-01-29T10:51:52.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940070,1769683912876,-500.0,0.00043287,120,"2026-01-29T10:51:52.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940071,1769683912890,-500.0,0.00043287,120,"2026-01-29T10:51:52.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940072,1769683912902,-500.0,0.00043287,120,"2026-01-29T10:51:52.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940073,1769683912915,-500.0,0.00043287,120,"2026-01-29T10:51:52.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940074,1769683912928,-500.0,0.00043287,120,"2026-01-29T10:51:52.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940075,1769683912942,-594.9,0.00043287,120,"2026-01-29T10:51:52.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940076,1769683912955,-763.49,0.00043287,120,"2026-01-29T10:51:52.955",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940077,1769683912967,-500.0,0.00043287,120,"2026-01-29T10:51:52.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940078,1769683912981,-500.0,0.00043287,120,"2026-01-29T10:51:52.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940079,1769683912998,-500.0,0.00043287,120,"2026-01-29T10:51:52.998",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940080,1769683913012,-500.0,0.00043287,120,"2026-01-29T10:51:53.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940081,1769683913025,-500.0,0.00043287,120,"2026-01-29T10:51:53.025",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940082,1769683913041,-539.01,0.00043287,120,"2026-01-29T10:51:53.041",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940083,1769683913055,-594.9,0.00043287,120,"2026-01-29T10:51:53.055",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940084,1769683913070,-500.0,0.00043287,120,"2026-01-29T10:51:53.070",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940085,1769683913083,-763.49,0.00043287,120,"2026-01-29T10:51:53.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940086,1769683913100,-500.0,0.00043287,120,"2026-01-29T10:51:53.100",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940087,1769683913114,-500.0,0.00043287,120,"2026-01-29T10:51:53.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940088,1769683913127,-500.0,0.00043287,120,"2026-01-29T10:51:53.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940089,1769683913144,-500.0,0.00043287,120,"2026-01-29T10:51:53.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940090,1769683913157,-594.9,0.00043287,120,"2026-01-29T10:51:53.157",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940091,1769683913171,-539.01,0.00043287,120,"2026-01-29T10:51:53.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940092,1769683913185,-500.0,0.00043287,120,"2026-01-29T10:51:53.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940093,1769683913199,-763.49,0.00043287,120,"2026-01-29T10:51:53.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940094,1769683913213,-500.0,0.00043287,120,"2026-01-29T10:51:53.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940095,1769683913226,-500.0,0.00043287,120,"2026-01-29T10:51:53.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940096,1769683913240,-500.0,0.00043287,120,"2026-01-29T10:51:53.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940097,1769683913253,-858.59,0.00043287,120,"2026-01-29T10:51:53.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940098,1769683913267,-500.0,0.00043287,120,"2026-01-29T10:51:53.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940099,1769683913281,-594.9,0.00043287,120,"2026-01-29T10:51:53.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940100,1769683913294,-500.0,0.00043287,120,"2026-01-29T10:51:53.294",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940101,1769683913308,-539.01,0.00043287,120,"2026-01-29T10:51:53.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940102,1769683913322,-763.49,0.00043287,120,"2026-01-29T10:51:53.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940103,1769683913336,-500.0,0.00043287,120,"2026-01-29T10:51:53.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940104,1769683913350,-500.0,0.00043287,120,"2026-01-29T10:51:53.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940105,1769683913366,-500.0,0.00043287,120,"2026-01-29T10:51:53.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940106,1769683913380,-500.0,0.00043287,120,"2026-01-29T10:51:53.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940107,1769683913393,-858.59,0.00043287,120,"2026-01-29T10:51:53.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940108,1769683913408,-594.9,0.00043287,120,"2026-01-29T10:51:53.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940109,1769683913421,-500.0,0.00043287,120,"2026-01-29T10:51:53.421",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940110,1769683913434,-539.01,0.00043287,120,"2026-01-29T10:51:53.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940111,1769683913447,-763.49,0.00043287,120,"2026-01-29T10:51:53.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940112,1769683913461,-500.0,0.00043287,120,"2026-01-29T10:51:53.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940113,1769683913474,-500.0,0.00043287,120,"2026-01-29T10:51:53.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940114,1769683913488,-446.10012182,0.00043287,120,"2026-01-29T10:51:53.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940115,1769683913507,-481.33705915,0.00043287,120,"2026-01-29T10:51:53.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940116,1769683913520,-858.59,0.00043287,120,"2026-01-29T10:51:53.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940117,1769683913534,-500.0,0.00043287,120,"2026-01-29T10:51:53.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940118,1769683913548,-500.0,0.00043287,120,"2026-01-29T10:51:53.548",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940119,1769683913562,-539.14300288,0.00043287,120,"2026-01-29T10:51:53.562",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940120,1769683913577,-763.49,0.00043287,120,"2026-01-29T10:51:53.577",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940121,1769683913590,-595.13626619,0.00043287,120,"2026-01-29T10:51:53.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940122,1769683913604,-500.0,0.00043287,120,"2026-01-29T10:51:53.604",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940123,1769683913617,-500.0,0.00043287,120,"2026-01-29T10:51:53.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940124,1769683913631,-858.59,0.00043287,120,"2026-01-29T10:51:53.631",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940125,1769683913644,-500.0,0.00043287,120,"2026-01-29T10:51:53.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940126,1769683913658,-763.55099522,0.00043287,120,"2026-01-29T10:51:53.658",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940127,1769683913671,-500.0,0.00043287,120,"2026-01-29T10:51:53.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940128,1769683913685,-500.0,0.00043287,120,"2026-01-29T10:51:53.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940129,1769683913699,-500.0,0.00043287,120,"2026-01-29T10:51:53.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940130,1769683913713,-218.2024712,0.00043287,120,"2026-01-29T10:51:53.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940131,1769683913727,-500.0,0.00043287,120,"2026-01-29T10:51:53.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940132,1769683913740,-500.0,0.00043287,120,"2026-01-29T10:51:53.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940133,1769683913753,-858.59,0.00043287,120,"2026-01-29T10:51:53.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940134,1769683913767,-500.0,0.00043287,120,"2026-01-29T10:51:53.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940135,1769683913781,-500.0,0.00043287,120,"2026-01-29T10:51:53.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940136,1769683913793,-500.0,0.00043287,120,"2026-01-29T10:51:53.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940137,1769683913807,-858.59,0.00043287,120,"2026-01-29T10:51:53.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940138,1769683913820,-500.0,0.00043287,120,"2026-01-29T10:51:53.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940139,1769683913834,-500.0,0.00043287,120,"2026-01-29T10:51:53.834",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940140,1769683913848,-500.0,0.00043287,120,"2026-01-29T10:51:53.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940141,1769683913862,-858.59,0.00043287,120,"2026-01-29T10:51:53.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940142,1769683913885,-500.0,0.00043287,120,"2026-01-29T10:51:53.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940143,1769683913909,-500.0,0.00043287,120,"2026-01-29T10:51:53.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940144,1769683913925,-500.0,0.00043287,120,"2026-01-29T10:51:53.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940145,1769683913948,-500.0,0.00043287,120,"2026-01-29T10:51:53.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940146,1769683913974,-206.7,0.00043287,120,"2026-01-29T10:51:53.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940147,1769683914001,-500.0,0.00043287,120,"2026-01-29T10:51:54.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940148,1769683914027,-500.0,0.00043287,120,"2026-01-29T10:51:54.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940149,1769683914051,-858.59,0.00043287,120,"2026-01-29T10:51:54.051",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940150,1769683914077,-500.0,0.00043287,120,"2026-01-29T10:51:54.077",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940151,1769683914094,-500.0,0.00043287,120,"2026-01-29T10:51:54.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940152,1769683914112,-160.34145397,0.00043287,120,"2026-01-29T10:51:54.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940153,1769683914128,-500.0,0.00043287,120,"2026-01-29T10:51:54.128",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940154,1769683914444,-858.59,0.00043287,120,"2026-01-29T10:51:54.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940155,1769683914491,-500.0,0.00043287,120,"2026-01-29T10:51:54.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940156,1769683914511,-500.0,0.00043287,120,"2026-01-29T10:51:54.511",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940157,1769683914521,-500.0,0.00043287,120,"2026-01-29T10:51:54.521",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940158,1769683914531,-858.59,0.00043287,120,"2026-01-29T10:51:54.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940159,1769683914541,-500.0,0.00043287,120,"2026-01-29T10:51:54.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940160,1769683914550,-500.0,0.00043287,120,"2026-01-29T10:51:54.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940161,1769683914560,-500.0,0.00043287,120,"2026-01-29T10:51:54.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940162,1769683914569,-858.59,0.00043287,120,"2026-01-29T10:51:54.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940163,1769683914580,-500.0,0.00043287,120,"2026-01-29T10:51:54.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940164,1769683914590,-500.0,0.00043287,120,"2026-01-29T10:51:54.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940165,1769683914599,-858.59,0.00043287,120,"2026-01-29T10:51:54.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940166,1769683914608,-529.29447071,0.00043287,120,"2026-01-29T10:51:54.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940167,1769683914617,-500.0,0.00043287,120,"2026-01-29T10:51:54.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940168,1769683914626,-500.0,0.00043287,120,"2026-01-29T10:51:54.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940169,1769683914636,-726.44,0.00043287,120,"2026-01-29T10:51:54.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940170,1769683914645,-500.0,0.00043287,120,"2026-01-29T10:51:54.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940171,1769683914654,-858.59,0.00043287,120,"2026-01-29T10:51:54.654",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940172,1769683914664,-500.0,0.00043287,120,"2026-01-29T10:51:54.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940173,1769683914673,-500.0,0.00043287,120,"2026-01-29T10:51:54.673",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940174,1769683914682,-726.44,0.00043287,120,"2026-01-29T10:51:54.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940175,1769683914692,-500.0,0.00043287,120,"2026-01-29T10:51:54.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940176,1769683914702,-858.59,0.00043287,120,"2026-01-29T10:51:54.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940177,1769683914711,-538.42,0.00043287,120,"2026-01-29T10:51:54.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940178,1769683914720,-500.0,0.00043287,120,"2026-01-29T10:51:54.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940179,1769683914730,-726.44,0.00043287,120,"2026-01-29T10:51:54.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940180,1769683914739,-500.0,0.00043287,120,"2026-01-29T10:51:54.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940181,1769683914748,-858.59,0.00043287,120,"2026-01-29T10:51:54.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940182,1769683914757,-500.0,0.00043287,120,"2026-01-29T10:51:54.757",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940183,1769683914767,-500.0,0.00043287,120,"2026-01-29T10:51:54.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940184,1769683914776,-500.0,0.00043287,120,"2026-01-29T10:51:54.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940185,1769683914785,-726.44,0.00043287,120,"2026-01-29T10:51:54.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940186,1769683914795,-538.42,0.00043287,120,"2026-01-29T10:51:54.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940187,1769683914804,-500.0,0.00043287,120,"2026-01-29T10:51:54.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940188,1769683914814,-858.59,0.00043287,120,"2026-01-29T10:51:54.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940189,1769683914823,-500.0,0.00043287,120,"2026-01-29T10:51:54.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940190,1769683914833,-500.0,0.00043287,120,"2026-01-29T10:51:54.833",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940191,1769683914844,-500.0,0.00043287,120,"2026-01-29T10:51:54.844",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940192,1769683914853,-500.0,0.00043287,120,"2026-01-29T10:51:54.853",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940193,1769683914862,-401.805778,0.00043287,120,"2026-01-29T10:51:54.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940194,1769683914871,-538.42,0.00043287,120,"2026-01-29T10:51:54.871",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940195,1769683914881,-858.59,0.00043287,120,"2026-01-29T10:51:54.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940196,1769683914891,-500.0,0.00043287,120,"2026-01-29T10:51:54.891",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940197,1769683914900,-500.0,0.00043287,120,"2026-01-29T10:51:54.900",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940198,1769683914909,-500.0,0.00043287,120,"2026-01-29T10:51:54.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940199,1769683914918,-500.0,0.00043287,120,"2026-01-29T10:51:54.918",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940200,1769683914928,-500.0,0.00043287,120,"2026-01-29T10:51:54.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940201,1769683914937,-538.42,0.00043287,120,"2026-01-29T10:51:54.937",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940202,1769683914946,-726.44,0.00043287,120,"2026-01-29T10:51:54.946",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940203,1769683914955,-401.805778,0.00043287,120,"2026-01-29T10:51:54.955",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940204,1769683914964,-858.59,0.00043287,120,"2026-01-29T10:51:54.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940205,1769683914973,-500.0,0.00043287,120,"2026-01-29T10:51:54.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940206,1769683914983,-500.0,0.00043287,120,"2026-01-29T10:51:54.983",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940207,1769683914995,-500.0,0.00043287,120,"2026-01-29T10:51:54.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940208,1769683915003,-500.0,0.00043287,120,"2026-01-29T10:51:55.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940209,1769683915012,-538.42,0.00043287,120,"2026-01-29T10:51:55.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940210,1769683915022,-726.44,0.00043287,120,"2026-01-29T10:51:55.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940211,1769683915032,-500.0,0.00043287,120,"2026-01-29T10:51:55.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940212,1769683915042,-401.805778,0.00043287,120,"2026-01-29T10:51:55.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940213,1769683915051,-858.59,0.00043287,120,"2026-01-29T10:51:55.051",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940214,1769683915062,-500.0,0.00043287,120,"2026-01-29T10:51:55.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940215,1769683915072,-500.0,0.00043287,120,"2026-01-29T10:51:55.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940216,1769683915083,-500.0,0.00043287,120,"2026-01-29T10:51:55.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940217,1769683915092,-500.0,0.00043287,120,"2026-01-29T10:51:55.092",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940218,1769683915102,-500.0,0.00043287,120,"2026-01-29T10:51:55.102",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940219,1769683915111,-538.42,0.00043287,120,"2026-01-29T10:51:55.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940220,1769683915121,-500.0,0.00043287,120,"2026-01-29T10:51:55.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940221,1769683915130,-726.44,0.00043287,120,"2026-01-29T10:51:55.130",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940222,1769683915140,-858.59,0.00043287,120,"2026-01-29T10:51:55.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940223,1769683915150,-500.0,0.00043287,120,"2026-01-29T10:51:55.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940224,1769683915161,-500.0,0.00043287,120,"2026-01-29T10:51:55.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940225,1769683915170,-500.0,0.00043287,120,"2026-01-29T10:51:55.170",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940226,1769683915180,-500.0,0.00043287,120,"2026-01-29T10:51:55.180",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940227,1769683915190,-538.42,0.00043287,120,"2026-01-29T10:51:55.190",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940228,1769683915199,-500.0,0.00043287,120,"2026-01-29T10:51:55.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940229,1769683915208,-726.44,0.00043287,120,"2026-01-29T10:51:55.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940230,1769683915218,-500.0,0.00043287,120,"2026-01-29T10:51:55.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940231,1769683915227,-295.00911035,0.00043287,120,"2026-01-29T10:51:55.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940232,1769683915237,-500.0,0.00043287,120,"2026-01-29T10:51:55.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940233,1769683915247,-858.59,0.00043287,120,"2026-01-29T10:51:55.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940234,1769683915256,-538.42,0.00043287,120,"2026-01-29T10:51:55.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940235,1769683915266,-500.0,0.00043287,120,"2026-01-29T10:51:55.266",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940236,1769683915275,-726.44,0.00043287,120,"2026-01-29T10:51:55.275",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940237,1769683915284,-500.0,0.00043287,120,"2026-01-29T10:51:55.284",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940238,1769683915293,-500.0,0.00043287,120,"2026-01-29T10:51:55.293",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940239,1769683915303,-500.0,0.00043287,120,"2026-01-29T10:51:55.303",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940240,1769683915314,-511.64957547,0.00043287,120,"2026-01-29T10:51:55.314",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940241,1769683915324,-858.59,0.00043287,120,"2026-01-29T10:51:55.324",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940242,1769683915333,-538.42,0.00043287,120,"2026-01-29T10:51:55.333",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940243,1769683915343,-500.0,0.00043287,120,"2026-01-29T10:51:55.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940244,1769683915352,-726.44,0.00043287,120,"2026-01-29T10:51:55.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940245,1769683915361,-500.0,0.00043287,120,"2026-01-29T10:51:55.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940246,1769683915371,-401.805778,0.00043287,120,"2026-01-29T10:51:55.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940247,1769683915380,-500.0,0.00043287,120,"2026-01-29T10:51:55.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940248,1769683915389,-500.0,0.00043287,120,"2026-01-29T10:51:55.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940249,1769683915398,-500.0,0.00043287,120,"2026-01-29T10:51:55.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940250,1769683915407,-500.0,0.00043287,120,"2026-01-29T10:51:55.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940251,1769683915416,-858.59,0.00043287,120,"2026-01-29T10:51:55.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940252,1769683915426,-488.77491394,0.00043287,120,"2026-01-29T10:51:55.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940253,1769683915435,-538.42,0.00043287,120,"2026-01-29T10:51:55.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940254,1769683915444,-726.44,0.00043287,120,"2026-01-29T10:51:55.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940255,1769683915453,-500.0,0.00043287,120,"2026-01-29T10:51:55.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940256,1769683915462,-500.0,0.00043287,120,"2026-01-29T10:51:55.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940257,1769683915471,-500.0,0.00043287,120,"2026-01-29T10:51:55.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940258,1769683915481,-500.0,0.00043287,120,"2026-01-29T10:51:55.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940259,1769683915489,-401.805778,0.00043287,120,"2026-01-29T10:51:55.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940260,1769683915499,-500.0,0.00043287,120,"2026-01-29T10:51:55.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940261,1769683915508,-858.61649801,0.00043287,120,"2026-01-29T10:51:55.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940262,1769683915517,-538.42,0.00043287,120,"2026-01-29T10:51:55.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940263,1769683915526,-726.44,0.00043287,120,"2026-01-29T10:51:55.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940264,1769683915535,-500.0,0.00043287,120,"2026-01-29T10:51:55.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940265,1769683915544,-500.0,0.00043287,120,"2026-01-29T10:51:55.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940266,1769683915554,-500.0,0.00043287,120,"2026-01-29T10:51:55.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940267,1769683915563,-500.0,0.00043287,120,"2026-01-29T10:51:55.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940268,1769683915572,-619.18,0.00043287,120,"2026-01-29T10:51:55.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940269,1769683915582,-500.0,0.00043287,120,"2026-01-29T10:51:55.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940270,1769683915591,-401.805778,0.00043287,120,"2026-01-29T10:51:55.591",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940271,1769683915600,-538.42,0.00043287,120,"2026-01-29T10:51:55.600",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940272,1769683915609,-500.0,0.00043287,120,"2026-01-29T10:51:55.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940273,1769683915618,-500.0,0.00043287,120,"2026-01-29T10:51:55.618",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940274,1769683915628,-500.0,0.00043287,120,"2026-01-29T10:51:55.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940275,1769683915637,-602.83711332,0.00043287,120,"2026-01-29T10:51:55.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940276,1769683915646,-151.0,0.00043287,120,"2026-01-29T10:51:55.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940277,1769683915655,-500.0,0.00043287,120,"2026-01-29T10:51:55.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940278,1769683915664,-619.18,0.00043287,120,"2026-01-29T10:51:55.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940279,1769683915674,-726.44,0.00043287,120,"2026-01-29T10:51:55.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940280,1769683915683,-500.0,0.00043287,120,"2026-01-29T10:51:55.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940281,1769683915692,-500.0,0.00043287,120,"2026-01-29T10:51:55.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940282,1769683915701,-500.0,0.00043287,120,"2026-01-29T10:51:55.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940283,1769683915710,-500.0,0.00043287,120,"2026-01-29T10:51:55.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940284,1769683915719,-538.42,0.00043287,120,"2026-01-29T10:51:55.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940285,1769683915731,-500.0,0.00043287,120,"2026-01-29T10:51:55.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940286,1769683915741,-619.18,0.00043287,120,"2026-01-29T10:51:55.741",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940287,1769683915750,-500.0,0.00043287,120,"2026-01-29T10:51:55.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940288,1769683915760,-726.44,0.00043287,120,"2026-01-29T10:51:55.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940289,1769683915768,-248.93123101,0.00043287,120,"2026-01-29T10:51:55.768",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940290,1769683915778,-151.0,0.00043287,120,"2026-01-29T10:51:55.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940291,1769683915787,-500.0,0.00043287,120,"2026-01-29T10:51:55.787",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940292,1769683915795,-538.42,0.00043287,120,"2026-01-29T10:51:55.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940293,1769683915805,-500.0,0.00043287,120,"2026-01-29T10:51:55.805",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940294,1769683915814,-701.02,0.00043287,120,"2026-01-29T10:51:55.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940295,1769683915822,-500.0,0.00043287,120,"2026-01-29T10:51:55.822",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940296,1769683915832,-619.18,0.00043287,120,"2026-01-29T10:51:55.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940297,1769683915840,-500.0,0.00043287,120,"2026-01-29T10:51:55.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940298,1769683915850,-726.44,0.00043287,120,"2026-01-29T10:51:55.850",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940299,1769683915859,-500.0,0.00043287,120,"2026-01-29T10:51:55.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940300,1769683915868,-538.42,0.00043287,120,"2026-01-29T10:51:55.868",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940301,1769683915877,-701.02,0.00043287,120,"2026-01-29T10:51:55.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940302,1769683915886,-462.28388263,0.00043287,120,"2026-01-29T10:51:55.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940303,1769683915896,-176.824856,0.00043287,120,"2026-01-29T10:51:55.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940304,1769683915907,-619.18,0.00043287,120,"2026-01-29T10:51:55.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940305,1769683915919,-401.805778,0.00043287,120,"2026-01-29T10:51:55.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940306,1769683915930,-500.0,0.00043287,120,"2026-01-29T10:51:55.930",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940307,1769683915939,-500.0,0.00043287,120,"2026-01-29T10:51:55.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940308,1769683915948,-500.0,0.00043287,120,"2026-01-29T10:51:55.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940309,1769683915958,-726.44,0.00043287,120,"2026-01-29T10:51:55.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940310,1769683915967,-500.0,0.00043287,120,"2026-01-29T10:51:55.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940311,1769683915976,-500.0,0.00043287,120,"2026-01-29T10:51:55.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940312,1769683915989,-538.42,0.00043287,120,"2026-01-29T10:51:55.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940313,1769683915998,-701.02,0.00043287,120,"2026-01-29T10:51:55.998",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940314,1769683916008,-619.18,0.00043287,120,"2026-01-29T10:51:56.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940315,1769683916017,-726.44,0.00043287,120,"2026-01-29T10:51:56.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940316,1769683916027,-500.0,0.00043287,120,"2026-01-29T10:51:56.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940317,1769683916036,-500.0,0.00043287,120,"2026-01-29T10:51:56.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940318,1769683916046,-190.47395237,0.00043287,120,"2026-01-29T10:51:56.046",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940319,1769683916056,-500.0,0.00043287,120,"2026-01-29T10:51:56.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940320,1769683916066,-401.805778,0.00043287,120,"2026-01-29T10:51:56.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940321,1769683916077,-637.95819768,0.00043287,120,"2026-01-29T10:51:56.077",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940322,1769683916087,-538.42,0.00043287,120,"2026-01-29T10:51:56.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940323,1769683916095,-500.0,0.00043287,120,"2026-01-29T10:51:56.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940324,1769683916105,-619.18,0.00043287,120,"2026-01-29T10:51:56.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940325,1769683916114,-726.44,0.00043287,120,"2026-01-29T10:51:56.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940326,1769683916124,-500.0,0.00043287,120,"2026-01-29T10:51:56.124",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940327,1769683916133,-500.0,0.00043287,120,"2026-01-29T10:51:56.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940328,1769683916143,-701.02,0.00043287,120,"2026-01-29T10:51:56.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940329,1769683916152,-500.0,0.00043287,120,"2026-01-29T10:51:56.152",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940330,1769683916161,-500.0,0.00043287,120,"2026-01-29T10:51:56.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940331,1769683916170,-538.42,0.00043287,120,"2026-01-29T10:51:56.170",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940332,1769683916180,-401.805778,0.00043287,120,"2026-01-29T10:51:56.180",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940333,1769683916190,-619.18,0.00043287,120,"2026-01-29T10:51:56.190",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940334,1769683916200,-500.0,0.00043287,120,"2026-01-29T10:51:56.200",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940335,1769683916210,-726.44,0.00043287,120,"2026-01-29T10:51:56.210",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940336,1769683916220,-500.0,0.00043287,120,"2026-01-29T10:51:56.220",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940337,1769683916229,-506.02759246,0.00043287,120,"2026-01-29T10:51:56.229",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940338,1769683916239,-538.42,0.00043287,120,"2026-01-29T10:51:56.239",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940339,1769683916248,-619.18,0.00043287,120,"2026-01-29T10:51:56.248",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940340,1769683916258,-726.44,0.00043287,120,"2026-01-29T10:51:56.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940341,1769683916267,-500.0,0.00043287,120,"2026-01-29T10:51:56.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940342,1769683916277,-631.78071848,0.00043287,120,"2026-01-29T10:51:56.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940343,1769683916287,-500.0,0.00043287,120,"2026-01-29T10:51:56.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940344,1769683916297,-701.02,0.00043287,120,"2026-01-29T10:51:56.297",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940345,1769683916307,-538.42,0.00043287,120,"2026-01-29T10:51:56.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940346,1769683916316,-619.18,0.00043287,120,"2026-01-29T10:51:56.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940347,1769683916326,-726.44,0.00043287,120,"2026-01-29T10:51:56.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940348,1769683916335,-500.0,0.00043287,120,"2026-01-29T10:51:56.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940349,1769683916344,-500.0,0.00043287,120,"2026-01-29T10:51:56.344",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940350,1769683916353,-538.42,0.00043287,120,"2026-01-29T10:51:56.353",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940351,1769683916362,-619.18,0.00043287,120,"2026-01-29T10:51:56.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940352,1769683916371,-701.02,0.00043287,120,"2026-01-29T10:51:56.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940353,1769683916380,-500.0,0.00043287,120,"2026-01-29T10:51:56.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940354,1769683916389,-726.44,0.00043287,120,"2026-01-29T10:51:56.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940355,1769683916398,-500.0,0.00043287,120,"2026-01-29T10:51:56.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940356,1769683916407,-401.805778,0.00043287,120,"2026-01-29T10:51:56.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940357,1769683916416,-500.0,0.00043287,120,"2026-01-29T10:51:56.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940358,1769683916425,-619.18,0.00043287,120,"2026-01-29T10:51:56.425",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940359,1769683916434,-701.02,0.00043287,120,"2026-01-29T10:51:56.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940360,1769683916443,-538.42,0.00043287,120,"2026-01-29T10:51:56.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940361,1769683916452,-500.0,0.00043287,120,"2026-01-29T10:51:56.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940362,1769683916461,-500.0,0.00043287,120,"2026-01-29T10:51:56.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940363,1769683916470,-726.44,0.00043287,120,"2026-01-29T10:51:56.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940364,1769683916479,-500.0,0.00043287,120,"2026-01-29T10:51:56.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940365,1769683916488,-619.18,0.00043287,120,"2026-01-29T10:51:56.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940366,1769683916497,-401.805778,0.00043287,120,"2026-01-29T10:51:56.497",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940367,1769683916506,-538.42,0.00043287,120,"2026-01-29T10:51:56.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940368,1769683916515,-701.02,0.00043287,120,"2026-01-29T10:51:56.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940369,1769683916524,-500.0,0.00043287,120,"2026-01-29T10:51:56.524",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940370,1769683916534,-500.0,0.00043287,120,"2026-01-29T10:51:56.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940371,1769683916544,-726.45132398,0.00043287,120,"2026-01-29T10:51:56.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940372,1769683916554,-500.0,0.00043287,120,"2026-01-29T10:51:56.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940373,1769683916563,-619.18,0.00043287,120,"2026-01-29T10:51:56.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940374,1769683916573,-538.42,0.00043287,120,"2026-01-29T10:51:56.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940375,1769683916583,-500.0,0.00043287,120,"2026-01-29T10:51:56.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940376,1769683916593,-500.0,0.00043287,120,"2026-01-29T10:51:56.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940377,1769683916602,-500.0,0.00043287,120,"2026-01-29T10:51:56.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940378,1769683916611,-701.02,0.00043287,120,"2026-01-29T10:51:56.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940379,1769683916620,-500.0,0.00043287,120,"2026-01-29T10:51:56.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940380,1769683916630,-500.0,0.00043287,120,"2026-01-29T10:51:56.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940381,1769683916640,-500.0,0.00043287,120,"2026-01-29T10:51:56.640",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940382,1769683916651,-500.0,0.00043287,120,"2026-01-29T10:51:56.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940383,1769683916660,-701.02,0.00043287,120,"2026-01-29T10:51:56.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940384,1769683916670,-500.0,0.00043287,120,"2026-01-29T10:51:56.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940385,1769683916679,-500.0,0.00043287,120,"2026-01-29T10:51:56.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940386,1769683916689,-583.15571382,0.00043287,120,"2026-01-29T10:51:56.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940387,1769683916699,-619.18,0.00043287,120,"2026-01-29T10:51:56.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940388,1769683916710,-500.0,0.00043287,120,"2026-01-29T10:51:56.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940389,1769683916720,-701.02,0.00043287,120,"2026-01-29T10:51:56.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940390,1769683916730,-500.0,0.00043287,120,"2026-01-29T10:51:56.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940391,1769683916739,-500.0,0.00043287,120,"2026-01-29T10:51:56.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940392,1769683916749,-500.0,0.00043287,120,"2026-01-29T10:51:56.749",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940393,1769683916758,-500.0,0.00043287,120,"2026-01-29T10:51:56.758",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940394,1769683916767,-500.0,0.00043287,120,"2026-01-29T10:51:56.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940395,1769683916776,-619.18,0.00043287,120,"2026-01-29T10:51:56.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940396,1769683916786,-500.0,0.00043287,120,"2026-01-29T10:51:56.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940397,1769683916795,-701.02,0.00043287,120,"2026-01-29T10:51:56.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940398,1769683916804,-500.0,0.00043287,120,"2026-01-29T10:51:56.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940399,1769683916814,-500.0,0.00043287,120,"2026-01-29T10:51:56.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940400,1769683916823,-500.0,0.00043287,120,"2026-01-29T10:51:56.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940401,1769683916832,-514.46935443,0.00043287,120,"2026-01-29T10:51:56.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940402,1769683916842,-500.0,0.00043287,120,"2026-01-29T10:51:56.842",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940403,1769683916851,-619.18,0.00043287,120,"2026-01-29T10:51:56.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940404,1769683916861,-701.02,0.00043287,120,"2026-01-29T10:51:56.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940405,1769683916871,-151.0,0.00043287,120,"2026-01-29T10:51:56.871",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940406,1769683916880,-500.0,0.00043287,120,"2026-01-29T10:51:56.880",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940407,1769683916890,-500.0,0.00043287,120,"2026-01-29T10:51:56.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940408,1769683916899,-500.0,0.00043287,120,"2026-01-29T10:51:56.899",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940409,1769683916909,-500.0,0.00043287,120,"2026-01-29T10:51:56.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940410,1769683916919,-619.18,0.00043287,120,"2026-01-29T10:51:56.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940411,1769683916929,-701.02,0.00043287,120,"2026-01-29T10:51:56.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940412,1769683916938,-500.0,0.00043287,120,"2026-01-29T10:51:56.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940413,1769683916948,-500.0,0.00043287,120,"2026-01-29T10:51:56.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940414,1769683916958,-387.5949294,0.00043287,120,"2026-01-29T10:51:56.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940415,1769683916968,-500.0,0.00043287,120,"2026-01-29T10:51:56.968",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940416,1769683916977,-701.02,0.00043287,120,"2026-01-29T10:51:56.977",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940417,1769683916991,-619.18,0.00043287,120,"2026-01-29T10:51:56.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940418,1769683917001,-500.0,0.00043287,120,"2026-01-29T10:51:57.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940419,1769683917010,-500.0,0.00043287,120,"2026-01-29T10:51:57.010",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940420,1769683917020,-621.52,0.00043287,120,"2026-01-29T10:51:57.020",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940421,1769683917030,-500.0,0.00043287,120,"2026-01-29T10:51:57.030",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940422,1769683917040,-701.02,0.00043287,120,"2026-01-29T10:51:57.040",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940423,1769683917050,-619.18,0.00043287,120,"2026-01-29T10:51:57.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940424,1769683917060,-500.0,0.00043287,120,"2026-01-29T10:51:57.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940425,1769683917070,-500.0,0.00043287,120,"2026-01-29T10:51:57.070",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940426,1769683917080,-354.57848948,0.00043287,120,"2026-01-29T10:51:57.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940427,1769683917090,-500.0,0.00043287,120,"2026-01-29T10:51:57.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940428,1769683917099,-621.52,0.00043287,120,"2026-01-29T10:51:57.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940429,1769683917108,-701.02,0.00043287,120,"2026-01-29T10:51:57.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940430,1769683917118,-619.18,0.00043287,120,"2026-01-29T10:51:57.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940431,1769683917127,-500.0,0.00043287,120,"2026-01-29T10:51:57.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940432,1769683917137,-500.0,0.00043287,120,"2026-01-29T10:51:57.137",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940433,1769683917146,-500.0,0.00043287,120,"2026-01-29T10:51:57.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940434,1769683917155,-621.52,0.00043287,120,"2026-01-29T10:51:57.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940435,1769683917165,-701.02,0.00043287,120,"2026-01-29T10:51:57.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940436,1769683917174,-619.18,0.00043287,120,"2026-01-29T10:51:57.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940437,1769683917184,-500.0,0.00043287,120,"2026-01-29T10:51:57.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940438,1769683917193,-500.0,0.00043287,120,"2026-01-29T10:51:57.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940439,1769683917202,-500.0,0.00043287,120,"2026-01-29T10:51:57.202",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940440,1769683917212,-619.18,0.00043287,120,"2026-01-29T10:51:57.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940441,1769683917221,-701.02,0.00043287,120,"2026-01-29T10:51:57.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940442,1769683917230,-500.0,0.00043287,120,"2026-01-29T10:51:57.230",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940443,1769683917240,-500.0,0.00043287,120,"2026-01-29T10:51:57.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940444,1769683917249,-500.0,0.00043287,120,"2026-01-29T10:51:57.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940445,1769683917259,-621.52,0.00043287,120,"2026-01-29T10:51:57.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940446,1769683917268,-500.0,0.00043287,120,"2026-01-29T10:51:57.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940447,1769683917278,-701.02,0.00043287,120,"2026-01-29T10:51:57.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940448,1769683917288,-500.0,0.00043287,120,"2026-01-29T10:51:57.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940449,1769683917297,-619.28567135,0.00043287,120,"2026-01-29T10:51:57.297",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940450,1769683917308,-500.0,0.00043287,120,"2026-01-29T10:51:57.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940451,1769683917319,-493.95933111,0.00043287,120,"2026-01-29T10:51:57.319",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940452,1769683917330,-500.0,0.00043287,120,"2026-01-29T10:51:57.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940453,1769683917340,-621.52,0.00043287,120,"2026-01-29T10:51:57.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940454,1769683917350,-701.02,0.00043287,120,"2026-01-29T10:51:57.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940455,1769683917360,-500.0,0.00043287,120,"2026-01-29T10:51:57.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940456,1769683917369,-500.0,0.00043287,120,"2026-01-29T10:51:57.369",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940457,1769683917379,-347.55993432,0.00043287,120,"2026-01-29T10:51:57.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940458,1769683917389,-500.0,0.00043287,120,"2026-01-29T10:51:57.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940459,1769683917398,-500.0,0.00043287,2,"2026-01-29T10:51:57.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940460,1769683917408,-621.52,0.00043287,120,"2026-01-29T10:51:57.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940461,1769683917418,-701.02,0.00043287,120,"2026-01-29T10:51:57.418",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940462,1769683917427,-500.0,0.00043287,120,"2026-01-29T10:51:57.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940463,1769683917437,-613.53674553,0.00043287,120,"2026-01-29T10:51:57.437",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940464,1769683917448,-500.0,0.00043287,120,"2026-01-29T10:51:57.448",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940465,1769683917457,-500.0,0.00043287,120,"2026-01-29T10:51:57.457",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940466,1769683917467,-621.52,0.00043287,120,"2026-01-29T10:51:57.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940467,1769683917477,-500.0,0.00043287,120,"2026-01-29T10:51:57.477",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940468,1769683917486,-701.02,0.00043287,120,"2026-01-29T10:51:57.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940469,1769683917497,-500.0,0.00043287,120,"2026-01-29T10:51:57.497",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940470,1769683917507,-500.0,0.00043287,120,"2026-01-29T10:51:57.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940471,1769683917516,-621.52,0.00043287,120,"2026-01-29T10:51:57.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940472,1769683917526,-500.0,0.00043287,2,"2026-01-29T10:51:57.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940473,1769683917535,-500.0,0.00043287,120,"2026-01-29T10:51:57.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940474,1769683917545,-151.0,0.00043287,120,"2026-01-29T10:51:57.545",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940475,1769683917555,-701.16126355,0.00043287,120,"2026-01-29T10:51:57.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940476,1769683917565,-500.0,0.00043287,120,"2026-01-29T10:51:57.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940477,1769683917575,-621.52,0.00043287,120,"2026-01-29T10:51:57.575",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940478,1769683917584,-500.0,0.00043287,2,"2026-01-29T10:51:57.584",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940479,1769683917772,-443.13,0.00043287,120,"2026-01-29T10:51:57.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940480,1769683917811,-500.0,0.00043287,120,"2026-01-29T10:51:57.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940481,1769683917821,-500.0,0.00043287,2,"2026-01-29T10:51:57.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940482,1769683917831,-500.0,0.00043287,120,"2026-01-29T10:51:57.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940483,1769683917841,-621.52,0.00043287,120,"2026-01-29T10:51:57.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940484,1769683917851,-500.0,0.00043287,120,"2026-01-29T10:51:57.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940485,1769683917861,-500.0,0.00043287,2,"2026-01-29T10:51:57.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940486,1769683917870,-621.52,0.00043287,120,"2026-01-29T10:51:57.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940487,1769683917879,-500.0,0.00043287,120,"2026-01-29T10:51:57.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940488,1769683917890,-500.0,0.00043287,120,"2026-01-29T10:51:57.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940489,1769683917899,-500.0,0.00043287,2,"2026-01-29T10:51:57.899",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940490,1769683917909,-621.52,0.00043287,120,"2026-01-29T10:51:57.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940491,1769683917919,-500.0,0.00043287,120,"2026-01-29T10:51:57.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940492,1769683917928,-500.0,0.00043287,120,"2026-01-29T10:51:57.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940493,1769683917938,-500.0,0.00043287,2,"2026-01-29T10:51:57.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940494,1769683917948,-621.52,0.00043287,120,"2026-01-29T10:51:57.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940495,1769683917957,-500.0,0.00043287,120,"2026-01-29T10:51:57.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940496,1769683917967,-500.0,0.00043287,120,"2026-01-29T10:51:57.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940497,1769683917976,-500.0,0.00043287,2,"2026-01-29T10:51:57.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940498,1769683917989,-621.52,0.00043287,120,"2026-01-29T10:51:57.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940499,1769683917999,-500.0,0.00043287,120,"2026-01-29T10:51:57.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940500,1769683918008,-167.46155462,0.00043287,120,"2026-01-29T10:51:58.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940501,1769683918019,-500.0,0.00043287,120,"2026-01-29T10:51:58.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940502,1769683918030,-592.84,0.00043287,120,"2026-01-29T10:51:58.030",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940503,1769683918039,-500.0,0.00043287,2,"2026-01-29T10:51:58.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940504,1769683918049,-401.80577,0.00043287,120,"2026-01-29T10:51:58.049",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940505,1769683918058,-500.0,0.00043287,120,"2026-01-29T10:51:58.058",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940506,1769683918068,-158.051072,0.00043287,120,"2026-01-29T10:51:58.068",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940507,1769683918078,-592.84,0.00043287,120,"2026-01-29T10:51:58.078",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940508,1769683918088,-621.52,0.00043287,120,"2026-01-29T10:51:58.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940509,1769683918097,-500.0,0.00043287,2,"2026-01-29T10:51:58.097",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940510,1769683918106,-500.0,0.00043287,120,"2026-01-29T10:51:58.106",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940511,1769683918116,-621.52,0.00043287,120,"2026-01-29T10:51:58.116",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940512,1769683918125,-592.84,0.00043287,120,"2026-01-29T10:51:58.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940513,1769683918134,-500.0,0.00043287,2,"2026-01-29T10:51:58.134",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940514,1769683918144,-500.0,0.00043287,120,"2026-01-29T10:51:58.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940515,1769683918154,-500.0,0.00043287,120,"2026-01-29T10:51:58.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940516,1769683918163,-500.0,0.00043287,120,"2026-01-29T10:51:58.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940517,1769683918173,-621.52,0.00043287,120,"2026-01-29T10:51:58.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940518,1769683918182,-500.0,0.00043287,2,"2026-01-29T10:51:58.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940519,1769683918191,-592.84,0.00043287,120,"2026-01-29T10:51:58.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940520,1769683918206,-500.0,0.00043287,120,"2026-01-29T10:51:58.206",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940521,1769683918216,-500.0,0.00043287,120,"2026-01-29T10:51:58.216",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940522,1769683918226,-500.0,0.00043287,120,"2026-01-29T10:51:58.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940523,1769683918235,-621.52,0.00043287,120,"2026-01-29T10:51:58.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940524,1769683918245,-500.0,0.00043287,120,"2026-01-29T10:51:58.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940525,1769683918254,-500.0,0.00043287,2,"2026-01-29T10:51:58.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940526,1769683918264,-592.84,0.00043287,120,"2026-01-29T10:51:58.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940527,1769683918273,-500.0,0.00043287,120,"2026-01-29T10:51:58.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940528,1769683918282,-500.0,0.00043287,120,"2026-01-29T10:51:58.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940529,1769683918291,-500.0,0.00043287,120,"2026-01-29T10:51:58.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940530,1769683918300,-621.52,0.00043287,120,"2026-01-29T10:51:58.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940531,1769683918310,-500.0,0.00043287,120,"2026-01-29T10:51:58.310",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940532,1769683918319,-500.0,0.00043287,2,"2026-01-29T10:51:58.319",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940533,1769683918329,-500.0,0.00043287,120,"2026-01-29T10:51:58.329",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940534,1769683918339,-592.84,0.00043287,120,"2026-01-29T10:51:58.339",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940535,1769683918348,-500.0,0.00043287,120,"2026-01-29T10:51:58.348",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940536,1769683918357,-500.0,0.00043287,120,"2026-01-29T10:51:58.357",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940537,1769683918366,-500.0,0.00043287,2,"2026-01-29T10:51:58.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940538,1769683918375,-500.0,0.00043287,120,"2026-01-29T10:51:58.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940539,1769683918384,-500.0,0.00043287,120,"2026-01-29T10:51:58.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940540,1769683918393,-621.52,0.00043287,120,"2026-01-29T10:51:58.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940541,1769683918403,-592.84,0.00043287,120,"2026-01-29T10:51:58.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940542,1769683918412,-500.0,0.00043287,120,"2026-01-29T10:51:58.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940543,1769683918421,-500.0,0.00043287,120,"2026-01-29T10:51:58.421",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940544,1769683918430,-500.0,0.00043287,120,"2026-01-29T10:51:58.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940545,1769683918440,-501.20114119,0.00043287,60,"2026-01-29T10:51:58.440",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940546,1769683918449,-500.0,0.00043287,2,"2026-01-29T10:51:58.449",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940547,1769683918458,-500.0,0.00043287,120,"2026-01-29T10:51:58.458",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940548,1769683918468,-592.84,0.00043287,120,"2026-01-29T10:51:58.468",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940549,1769683918477,-500.0,0.00043287,120,"2026-01-29T10:51:58.477",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940550,1769683918487,-621.52,0.00043287,120,"2026-01-29T10:51:58.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940551,1769683918496,-500.0,0.00043287,120,"2026-01-29T10:51:58.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940552,1769683918505,-500.0,0.00043287,120,"2026-01-29T10:51:58.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940553,1769683918515,-500.0,0.00043287,120,"2026-01-29T10:51:58.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940554,1769683918525,-500.0,0.00043287,120,"2026-01-29T10:51:58.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940555,1769683918534,-500.0,0.00043287,2,"2026-01-29T10:51:58.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940556,1769683918543,-592.84,0.00043287,120,"2026-01-29T10:51:58.543",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940557,1769683918552,-500.0,0.00043287,120,"2026-01-29T10:51:58.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940558,1769683918561,-621.52,0.00043287,120,"2026-01-29T10:51:58.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940559,1769683918571,-500.0,0.00043287,120,"2026-01-29T10:51:58.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940560,1769683918580,-500.0,0.00043287,120,"2026-01-29T10:51:58.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940561,1769683918589,-500.0,0.00043287,120,"2026-01-29T10:51:58.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940562,1769683918598,-500.0,0.00043287,120,"2026-01-29T10:51:58.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940563,1769683918607,-500.0,0.00043287,120,"2026-01-29T10:51:58.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940564,1769683918617,-592.84,0.00043287,120,"2026-01-29T10:51:58.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940565,1769683918626,-500.0,0.00043287,120,"2026-01-29T10:51:58.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940566,1769683918636,-621.52,0.00043287,120,"2026-01-29T10:51:58.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940567,1769683918646,-500.0,0.00043287,2,"2026-01-29T10:51:58.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940568,1769683918655,-500.0,0.00043287,120,"2026-01-29T10:51:58.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940569,1769683918664,-500.0,0.00043287,120,"2026-01-29T10:51:58.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940570,1769683918674,-1443.24,0.00043287,120,"2026-01-29T10:51:58.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940571,1769683918683,-559.7948816,0.00043287,120,"2026-01-29T10:51:58.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940572,1769683918692,-500.0,0.00043287,120,"2026-01-29T10:51:58.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940573,1769683918701,-500.0,0.00043287,120,"2026-01-29T10:51:58.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940574,1769683918711,-592.84,0.00043287,120,"2026-01-29T10:51:58.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940575,1769683918719,-168.11185226,0.00043287,2,"2026-01-29T10:51:58.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940576,1769683918728,-500.0,0.00043287,120,"2026-01-29T10:51:58.728",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940577,1769683918739,-621.56154456,0.00043287,120,"2026-01-29T10:51:58.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940578,1769683918748,-500.0,0.00043287,120,"2026-01-29T10:51:58.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940579,1769683918757,-1000.0,0.00043287,120,"2026-01-29T10:51:58.757",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940580,1769683918766,-500.0,0.00043287,120,"2026-01-29T10:51:58.766",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940581,1769683918775,-1443.24,0.00043287,120,"2026-01-29T10:51:58.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940582,1769683918785,-500.0,0.00043287,120,"2026-01-29T10:51:58.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940583,1769683918795,-500.0,0.00043287,120,"2026-01-29T10:51:58.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940584,1769683918803,-592.84,0.00043287,120,"2026-01-29T10:51:58.803",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940585,1769683918812,-1000.0,0.00043287,120,"2026-01-29T10:51:58.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940586,1769683918822,-500.0,0.00043287,120,"2026-01-29T10:51:58.822",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940587,1769683918832,-164.16502174,0.00043287,120,"2026-01-29T10:51:58.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940588,1769683918841,-500.0,0.00043287,120,"2026-01-29T10:51:58.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940589,1769683918850,-1443.24,0.00043287,120,"2026-01-29T10:51:58.850",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940590,1769683918859,-500.0,0.00043287,120,"2026-01-29T10:51:58.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940591,1769683918869,-643.54861022,0.00043287,120,"2026-01-29T10:51:58.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940592,1769683918878,-592.84,0.00043287,120,"2026-01-29T10:51:58.878",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940593,1769683918887,-500.0,0.00043287,120,"2026-01-29T10:51:58.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940594,1769683918896,-1000.0,0.00043287,120,"2026-01-29T10:51:58.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940595,1769683918905,-1443.24,0.00043287,120,"2026-01-29T10:51:58.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940596,1769683918914,-500.0,0.00043287,120,"2026-01-29T10:51:58.914",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940597,1769683918923,-500.0,0.00043287,120,"2026-01-29T10:51:58.923",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940598,1769683918932,-592.84,0.00043287,120,"2026-01-29T10:51:58.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940599,1769683918942,-1000.0,0.00043287,120,"2026-01-29T10:51:58.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940600,1769683918951,-500.0,0.00043287,120,"2026-01-29T10:51:58.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940601,1769683918960,-1443.24,0.00043287,120,"2026-01-29T10:51:58.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940602,1769683918969,-500.0,0.00043287,120,"2026-01-29T10:51:58.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940603,1769683918978,-500.0,0.00043287,120,"2026-01-29T10:51:58.978",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940604,1769683918993,-592.84,0.00043287,120,"2026-01-29T10:51:58.993",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940605,1769683919002,-1000.0,0.00043287,120,"2026-01-29T10:51:59.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940606,1769683919011,-500.0,0.00043287,120,"2026-01-29T10:51:59.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940607,1769683919020,-500.0,0.00043287,120,"2026-01-29T10:51:59.020",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940608,1769683919031,-1443.24,0.00043287,120,"2026-01-29T10:51:59.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940609,1769683919040,-500.0,0.00043287,120,"2026-01-29T10:51:59.040",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940610,1769683919050,-592.84,0.00043287,120,"2026-01-29T10:51:59.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940611,1769683919060,-1000.0,0.00043287,120,"2026-01-29T10:51:59.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940612,1769683919070,-500.0,0.00043287,120,"2026-01-29T10:51:59.070",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940613,1769683919079,-500.0,0.00043287,120,"2026-01-29T10:51:59.079",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940614,1769683919088,-1443.24,0.00043287,120,"2026-01-29T10:51:59.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940615,1769683919098,-500.0,0.00043287,120,"2026-01-29T10:51:59.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940616,1769683919107,-592.84,0.00043287,120,"2026-01-29T10:51:59.107",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940617,1769683919116,-1000.0,0.00043287,120,"2026-01-29T10:51:59.116",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940618,1769683919126,-500.0,0.00043287,120,"2026-01-29T10:51:59.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940619,1769683919135,-500.0,0.00043287,120,"2026-01-29T10:51:59.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940620,1769683919144,-1443.24,0.00043287,120,"2026-01-29T10:51:59.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940621,1769683919154,-592.84,0.00043287,120,"2026-01-29T10:51:59.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940622,1769683919163,-1000.0,0.00043287,120,"2026-01-29T10:51:59.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940623,1769683919172,-500.0,0.00043287,120,"2026-01-29T10:51:59.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940624,1769683919182,-500.0,0.00043287,120,"2026-01-29T10:51:59.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940625,1769683919191,-500.0,0.00043287,120,"2026-01-29T10:51:59.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940626,1769683919200,-500.0,0.00043287,120,"2026-01-29T10:51:59.200",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940627,1769683919210,-500.0,0.00043287,120,"2026-01-29T10:51:59.210",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940628,1769683919219,-1443.24,0.00043287,120,"2026-01-29T10:51:59.219",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940629,1769683919228,-500.0,0.00043287,120,"2026-01-29T10:51:59.228",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940630,1769683919238,-592.84,0.00043287,120,"2026-01-29T10:51:59.238",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940631,1769683919247,-359.06060938,0.00043287,120,"2026-01-29T10:51:59.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940632,1769683919257,-289.72600321,0.00043287,120,"2026-01-29T10:51:59.257",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940633,1769683919267,-500.0,0.00043287,120,"2026-01-29T10:51:59.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940634,1769683919276,-547.75033915,0.00043287,120,"2026-01-29T10:51:59.276",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940635,1769683919285,-500.0,0.00043287,120,"2026-01-29T10:51:59.285",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940636,1769683919294,-1443.24,0.00043287,120,"2026-01-29T10:51:59.294",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940637,1769683919303,-592.84,0.00043287,120,"2026-01-29T10:51:59.303",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940638,1769683919312,-500.0,0.00043287,120,"2026-01-29T10:51:59.312",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940639,1769683919321,-500.0,0.00043287,120,"2026-01-29T10:51:59.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940640,1769683919330,-500.0,0.00043287,120,"2026-01-29T10:51:59.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940641,1769683919339,-1443.24,0.00043287,120,"2026-01-29T10:51:59.339",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940642,1769683919348,-592.84,0.00043287,120,"2026-01-29T10:51:59.348",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940643,1769683919357,-500.0,0.00043287,120,"2026-01-29T10:51:59.357",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940644,1769683919366,-500.0,0.00043287,120,"2026-01-29T10:51:59.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940645,1769683919375,-500.0,0.00043287,120,"2026-01-29T10:51:59.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940646,1769683919384,-1443.24,0.00043287,120,"2026-01-29T10:51:59.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940647,1769683919393,-592.84,0.00043287,120,"2026-01-29T10:51:59.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940648,1769683919402,-500.0,0.00043287,120,"2026-01-29T10:51:59.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940649,1769683919411,-500.0,0.00043287,120,"2026-01-29T10:51:59.411",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940650,1769683919420,-500.0,0.00043287,120,"2026-01-29T10:51:59.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940651,1769683919429,-500.0,0.00043287,120,"2026-01-29T10:51:59.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940652,1769683919438,-592.84,0.00043287,120,"2026-01-29T10:51:59.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940653,1769683919448,-1443.24,0.00043287,120,"2026-01-29T10:51:59.448",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940654,1769683919457,-500.0,0.00043287,120,"2026-01-29T10:51:59.457",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940655,1769683919466,-1052.11,0.00043287,120,"2026-01-29T10:51:59.466",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940656,1769683919475,-372.65667402,0.00043287,120,"2026-01-29T10:51:59.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940657,1769683919486,-592.9585584,0.00043287,120,"2026-01-29T10:51:59.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940658,1769683919495,-500.0,0.00043287,120,"2026-01-29T10:51:59.495",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940659,1769683919505,-1052.11,0.00043287,120,"2026-01-29T10:51:59.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940660,1769683919515,-509.06037456,0.00043287,120,"2026-01-29T10:51:59.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940661,1769683919524,-1443.24,0.00043287,120,"2026-01-29T10:51:59.524",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940662,1769683919533,-151.0,0.00043287,120,"2026-01-29T10:51:59.533",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940663,1769683919543,-500.0,0.00043287,60,"2026-01-29T10:51:59.543",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940664,1769683919552,-500.0,0.00043287,120,"2026-01-29T10:51:59.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940665,1769683919561,-1443.24,0.00043287,120,"2026-01-29T10:51:59.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940666,1769683919570,-151.0,0.00043287,120,"2026-01-29T10:51:59.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940667,1769683919580,-500.0,0.00043287,120,"2026-01-29T10:51:59.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940668,1769683919590,-500.0,0.00043287,60,"2026-01-29T10:51:59.590",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940669,1769683919599,-1052.11,0.00043287,120,"2026-01-29T10:51:59.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940670,1769683919608,-657.92,0.00043287,120,"2026-01-29T10:51:59.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940671,1769683919617,-500.0,0.00043287,120,"2026-01-29T10:51:59.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940672,1769683919626,-1443.24,0.00043287,120,"2026-01-29T10:51:59.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940673,1769683919635,-702.54,0.00043287,120,"2026-01-29T10:51:59.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940674,1769683919644,-500.0,0.00043287,120,"2026-01-29T10:51:59.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940675,1769683919653,-500.0,0.00043287,60,"2026-01-29T10:51:59.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940676,1769683919662,-1052.11,0.00043287,120,"2026-01-29T10:51:59.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940677,1769683919671,-657.92,0.00043287,120,"2026-01-29T10:51:59.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940678,1769683919680,-500.0,0.00043287,120,"2026-01-29T10:51:59.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940679,1769683919689,-1443.24,0.00043287,120,"2026-01-29T10:51:59.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940680,1769683919699,-269.21846256,0.00043287,120,"2026-01-29T10:51:59.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940681,1769683919708,-500.0,0.00043287,60,"2026-01-29T10:51:59.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940682,1769683919716,-702.54,0.00043287,120,"2026-01-29T10:51:59.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940683,1769683919725,-1052.11,0.00043287,120,"2026-01-29T10:51:59.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940684,1769683919735,-657.92,0.00043287,120,"2026-01-29T10:51:59.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940685,1769683919744,-500.0,0.00043287,120,"2026-01-29T10:51:59.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940686,1769683919753,-1443.24,0.00043287,120,"2026-01-29T10:51:59.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940687,1769683919762,-965.03,0.00043287,120,"2026-01-29T10:51:59.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940688,1769683919771,-500.0,0.00043287,60,"2026-01-29T10:51:59.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940689,1769683919781,-702.54,0.00043287,120,"2026-01-29T10:51:59.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940690,1769683919790,-1052.11,0.00043287,120,"2026-01-29T10:51:59.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940691,1769683919799,-657.92,0.00043287,120,"2026-01-29T10:51:59.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940692,1769683919808,-1443.24,0.00043287,120,"2026-01-29T10:51:59.808",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940693,1769683919817,-965.03,0.00043287,120,"2026-01-29T10:51:59.817",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940694,1769683919826,-500.0,0.00043287,120,"2026-01-29T10:51:59.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940695,1769683919837,-1052.11,0.00043287,120,"2026-01-29T10:51:59.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940696,1769683919846,-500.0,0.00043287,60,"2026-01-29T10:51:59.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940697,1769683919855,-657.92,0.00043287,120,"2026-01-29T10:51:59.855",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940698,1769683919864,-702.54,0.00043287,120,"2026-01-29T10:51:59.864",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940699,1769683919874,-1443.24,0.00043287,120,"2026-01-29T10:51:59.874",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940700,1769683919883,-965.03,0.00043287,120,"2026-01-29T10:51:59.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940701,1769683919892,-500.0,0.00043287,120,"2026-01-29T10:51:59.892",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940702,1769683919902,-500.0,0.00043287,60,"2026-01-29T10:51:59.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940703,1769683919912,-1052.11,0.00043287,120,"2026-01-29T10:51:59.912",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940704,1769683919923,-702.54,0.00043287,120,"2026-01-29T10:51:59.923",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940705,1769683919932,-1443.24,0.00043287,120,"2026-01-29T10:51:59.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940706,1769683919941,-965.03,0.00043287,120,"2026-01-29T10:51:59.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940707,1769683919951,-657.92,0.00043287,120,"2026-01-29T10:51:59.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940708,1769683919960,-1052.11,0.00043287,120,"2026-01-29T10:51:59.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940709,1769683919969,-500.0,0.00043287,60,"2026-01-29T10:51:59.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940710,1769683919979,-500.0,0.00043287,120,"2026-01-29T10:51:59.979",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940711,1769683919990,-702.54,0.00043287,120,"2026-01-29T10:51:59.990",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940712,1769683920000,-1443.24,0.00043287,120,"2026-01-29T10:52:00.000",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940713,1769683920011,-500.0,0.00043287,120,"2026-01-29T10:52:00.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940714,1769683920023,-965.03,0.00043287,120,"2026-01-29T10:52:00.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940715,1769683920034,-657.92,0.00043287,120,"2026-01-29T10:52:00.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940716,1769683920043,-500.0,0.00043287,60,"2026-01-29T10:52:00.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940717,1769683920052,-500.0,0.00043287,120,"2026-01-29T10:52:00.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940718,1769683920063,-1052.11,0.00043287,120,"2026-01-29T10:52:00.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940719,1769683920072,-702.54,0.00043287,120,"2026-01-29T10:52:00.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940720,1769683920085,-1443.24,0.00043287,120,"2026-01-29T10:52:00.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940721,1769683920094,-500.0,0.00043287,120,"2026-01-29T10:52:00.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940722,1769683920103,-500.0,0.00043287,120,"2026-01-29T10:52:00.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940723,1769683920112,-965.03,0.00043287,120,"2026-01-29T10:52:00.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940724,1769683920121,-657.92,0.00043287,120,"2026-01-29T10:52:00.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940725,1769683920131,-1052.11,0.00043287,120,"2026-01-29T10:52:00.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940726,1769683920141,-500.0,0.00043287,60,"2026-01-29T10:52:00.141",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940727,1769683920150,-500.0,0.00043287,120,"2026-01-29T10:52:00.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940728,1769683920159,-392.6,0.00043287,2,"2026-01-29T10:52:00.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940729,1769683920247,-1443.33078828,0.00043287,120,"2026-01-29T10:52:00.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940730,1769683920257,-702.54,0.00043287,120,"2026-01-29T10:52:00.257",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940731,1769683920266,-500.0,0.00043287,120,"2026-01-29T10:52:00.266",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940732,1769683920275,-500.0,0.00043287,120,"2026-01-29T10:52:00.275",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940733,1769683920285,-965.03,0.00043287,120,"2026-01-29T10:52:00.285",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940734,1769683920294,-500.0,0.00043287,120,"2026-01-29T10:52:00.294",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940735,1769683920303,-500.0,0.00043287,120,"2026-01-29T10:52:00.303",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940736,1769683920312,-1052.11,0.00043287,120,"2026-01-29T10:52:00.312",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940737,1769683920321,-657.92,0.00043287,120,"2026-01-29T10:52:00.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940738,1769683920335,-500.0,0.00043287,60,"2026-01-29T10:52:00.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940739,1769683920344,-392.6,0.00043287,2,"2026-01-29T10:52:00.344",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940740,1769683920353,-702.54,0.00043287,120,"2026-01-29T10:52:00.353",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940741,1769683920362,-500.0,0.00043287,120,"2026-01-29T10:52:00.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940742,1769683920372,-500.0,0.00043287,120,"2026-01-29T10:52:00.372",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940743,1769683920381,-500.0,0.00043287,120,"2026-01-29T10:52:00.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940744,1769683920390,-965.03,0.00043287,120,"2026-01-29T10:52:00.390",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940745,1769683920399,-500.0,0.00043287,120,"2026-01-29T10:52:00.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940746,1769683920408,-500.0,0.00043287,120,"2026-01-29T10:52:00.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940747,1769683920417,-657.92,0.00043287,120,"2026-01-29T10:52:00.417",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940748,1769683920426,-500.0,0.00043287,60,"2026-01-29T10:52:00.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940749,1769683920435,-1052.11,0.00043287,120,"2026-01-29T10:52:00.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940750,1769683920444,-702.54,0.00043287,120,"2026-01-29T10:52:00.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940751,1769683920454,-392.6,0.00043287,2,"2026-01-29T10:52:00.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940752,1769683920463,-500.0,0.00043287,120,"2026-01-29T10:52:00.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940753,1769683920472,-500.0,0.00043287,120,"2026-01-29T10:52:00.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940754,1769683920481,-500.0,0.00043287,120,"2026-01-29T10:52:00.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940755,1769683920490,-965.03,0.00043287,120,"2026-01-29T10:52:00.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940756,1769683920499,-500.0,0.00043287,120,"2026-01-29T10:52:00.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940757,1769683920508,-500.0,0.00043287,120,"2026-01-29T10:52:00.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940758,1769683920517,-657.92,0.00043287,120,"2026-01-29T10:52:00.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940759,1769683920531,-500.0,0.00043287,60,"2026-01-29T10:52:00.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940760,1769683920540,-1052.11,0.00043287,120,"2026-01-29T10:52:00.540",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940761,1769683920550,-702.54,0.00043287,120,"2026-01-29T10:52:00.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940762,1769683920559,-500.0,0.00043287,120,"2026-01-29T10:52:00.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940763,1769683920569,-500.0,0.00043287,120,"2026-01-29T10:52:00.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940764,1769683920578,-392.6,0.00043287,2,"2026-01-29T10:52:00.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940765,1769683920588,-500.0,0.00043287,120,"2026-01-29T10:52:00.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940766,1769683920597,-965.03,0.00043287,120,"2026-01-29T10:52:00.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940767,1769683920607,-500.0,0.00043287,120,"2026-01-29T10:52:00.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940768,1769683920619,-507.38950984,0.00043287,120,"2026-01-29T10:52:00.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940769,1769683920628,-500.0,0.00043287,60,"2026-01-29T10:52:00.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940770,1769683920638,-657.92,0.00043287,120,"2026-01-29T10:52:00.638",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940771,1769683920647,-1052.11,0.00043287,120,"2026-01-29T10:52:00.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940772,1769683920657,-702.54,0.00043287,120,"2026-01-29T10:52:00.657",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940773,1769683920666,-500.0,0.00043287,120,"2026-01-29T10:52:00.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940774,1769683920675,-500.0,0.00043287,120,"2026-01-29T10:52:00.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940775,1769683920685,-500.0,0.00043287,120,"2026-01-29T10:52:00.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940776,1769683920694,-392.6,0.00043287,2,"2026-01-29T10:52:00.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940777,1769683920703,-965.03,0.00043287,120,"2026-01-29T10:52:00.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940778,1769683920712,-500.0,0.00043287,120,"2026-01-29T10:52:00.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940779,1769683920725,-657.92,0.00043287,120,"2026-01-29T10:52:00.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940780,1769683920735,-500.0,0.00043287,60,"2026-01-29T10:52:00.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940781,1769683920744,-1052.11,0.00043287,120,"2026-01-29T10:52:00.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940782,1769683920753,-702.54,0.00043287,120,"2026-01-29T10:52:00.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940783,1769683920763,-500.0,0.00043287,120,"2026-01-29T10:52:00.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940784,1769683920772,-500.0,0.00043287,120,"2026-01-29T10:52:00.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940785,1769683920781,-392.6,0.00043287,2,"2026-01-29T10:52:00.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940786,1769683920790,-500.0,0.00043287,120,"2026-01-29T10:52:00.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940787,1769683920800,-965.03,0.00043287,120,"2026-01-29T10:52:00.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940788,1769683920810,-500.0,0.00043287,120,"2026-01-29T10:52:00.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940789,1769683920820,-500.0,0.00043287,60,"2026-01-29T10:52:00.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940790,1769683920830,-657.92,0.00043287,120,"2026-01-29T10:52:00.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940791,1769683920839,-1052.11,0.00043287,120,"2026-01-29T10:52:00.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940792,1769683920848,-702.54,0.00043287,120,"2026-01-29T10:52:00.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940793,1769683920857,-392.6,0.00043287,2,"2026-01-29T10:52:00.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940794,1769683920867,-500.0,0.00043287,120,"2026-01-29T10:52:00.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940795,1769683920876,-500.0,0.00043287,120,"2026-01-29T10:52:00.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940796,1769683920887,-500.0,0.00043287,120,"2026-01-29T10:52:00.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940797,1769683920897,-500.0,0.00043287,120,"2026-01-29T10:52:00.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940798,1769683920907,-965.03,0.00043287,120,"2026-01-29T10:52:00.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940799,1769683920921,-657.92,0.00043287,120,"2026-01-29T10:52:00.921",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940800,1769683920932,-536.70158577,0.00043287,60,"2026-01-29T10:52:00.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940801,1769683920942,-1052.11,0.00043287,120,"2026-01-29T10:52:00.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940802,1769683920952,-702.54,0.00043287,120,"2026-01-29T10:52:00.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940803,1769683920962,-392.6,0.00043287,2,"2026-01-29T10:52:00.962",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940804,1769683920971,-500.0,0.00043287,120,"2026-01-29T10:52:00.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940805,1769683920981,-158.16194837,0.00043287,120,"2026-01-29T10:52:00.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940806,1769683920994,-238.4,0.00043287,120,"2026-01-29T10:52:00.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940807,1769683921004,-965.03,0.00043287,120,"2026-01-29T10:52:01.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940808,1769683921015,-500.0,0.00043287,120,"2026-01-29T10:52:01.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940809,1769683921024,-657.92,0.00043287,120,"2026-01-29T10:52:01.024",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940810,1769683921035,-1052.11,0.00043287,120,"2026-01-29T10:52:01.035",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940811,1769683921044,-500.0,0.00043287,120,"2026-01-29T10:52:01.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940812,1769683921054,-702.54,0.00043287,120,"2026-01-29T10:52:01.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940813,1769683921066,-392.6,0.00043287,2,"2026-01-29T10:52:01.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940814,1769683921076,-500.0,0.00043287,120,"2026-01-29T10:52:01.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940815,1769683921088,-500.0,0.00043287,120,"2026-01-29T10:52:01.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940816,1769683921098,-965.03,0.00043287,120,"2026-01-29T10:52:01.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940817,1769683921108,-657.92,0.00043287,120,"2026-01-29T10:52:01.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940818,1769683921118,-1052.11,0.00043287,120,"2026-01-29T10:52:01.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940819,1769683921132,-500.0,0.00043287,120,"2026-01-29T10:52:01.132",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940820,1769683921143,-392.6,0.00043287,2,"2026-01-29T10:52:01.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940821,1769683921153,-702.54,0.00043287,120,"2026-01-29T10:52:01.153",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940822,1769683921163,-163.29844809,0.00043287,120,"2026-01-29T10:52:01.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940823,1769683921173,-965.03,0.00043287,120,"2026-01-29T10:52:01.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940824,1769683921182,-500.0,0.00043287,120,"2026-01-29T10:52:01.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940825,1769683921192,-657.92,0.00043287,120,"2026-01-29T10:52:01.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940826,1769683921201,-500.0,0.00043287,120,"2026-01-29T10:52:01.201",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940827,1769683921211,-1052.11,0.00043287,120,"2026-01-29T10:52:01.211",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940828,1769683921221,-392.6,0.00043287,2,"2026-01-29T10:52:01.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940829,1769683921230,-702.54,0.00043287,120,"2026-01-29T10:52:01.230",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940830,1769683921240,-965.03,0.00043287,120,"2026-01-29T10:52:01.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940831,1769683921249,-500.0,0.00043287,120,"2026-01-29T10:52:01.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940832,1769683921259,-657.92,0.00043287,120,"2026-01-29T10:52:01.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940833,1769683921268,-500.0,0.00043287,120,"2026-01-29T10:52:01.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940834,1769683921278,-1052.11,0.00043287,120,"2026-01-29T10:52:01.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940835,1769683921287,-392.6,0.00043287,2,"2026-01-29T10:52:01.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940836,1769683921297,-702.54,0.00043287,120,"2026-01-29T10:52:01.297",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940837,1769683921306,-500.0,0.00043287,120,"2026-01-29T10:52:01.306",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940838,1769683921318,-965.03,0.00043287,120,"2026-01-29T10:52:01.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940839,1769683921327,-1052.11,0.00043287,120,"2026-01-29T10:52:01.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940840,1769683921338,-657.92,0.00043287,120,"2026-01-29T10:52:01.338",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940841,1769683921347,-500.0,0.00043287,120,"2026-01-29T10:52:01.347",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940842,1769683921357,-392.6,0.00043287,2,"2026-01-29T10:52:01.357",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940843,1769683921366,-702.54,0.00043287,120,"2026-01-29T10:52:01.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940844,1769683921375,-500.0,0.00043287,120,"2026-01-29T10:52:01.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940845,1769683921385,-965.03,0.00043287,120,"2026-01-29T10:52:01.385",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940846,1769683921395,-1052.28922309,0.00043287,120,"2026-01-29T10:52:01.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940847,1769683921405,-500.0,0.00043287,120,"2026-01-29T10:52:01.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940848,1769683921416,-392.6,0.00043287,2,"2026-01-29T10:52:01.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940849,1769683921426,-702.54,0.00043287,120,"2026-01-29T10:52:01.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940850,1769683921435,-500.0,0.00043287,120,"2026-01-29T10:52:01.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940851,1769683921446,-965.03,0.00043287,120,"2026-01-29T10:52:01.446",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940852,1769683921455,-151.0,0.00043287,120,"2026-01-29T10:52:01.455",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940853,1769683921464,-500.0,0.00043287,120,"2026-01-29T10:52:01.464",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940854,1769683921474,-702.54,0.00043287,120,"2026-01-29T10:52:01.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940855,1769683921483,-392.6,0.00043287,2,"2026-01-29T10:52:01.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940856,1769683921493,-500.0,0.00043287,120,"2026-01-29T10:52:01.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940857,1769683921503,-965.03,0.00043287,120,"2026-01-29T10:52:01.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940858,1769683921512,-500.0,0.00043287,120,"2026-01-29T10:52:01.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940859,1769683921522,-500.0,0.00043287,120,"2026-01-29T10:52:01.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940860,1769683921531,-151.0,0.00043287,120,"2026-01-29T10:52:01.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940861,1769683921541,-500.0,0.00043287,120,"2026-01-29T10:52:01.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940862,1769683921551,-702.54,0.00043287,120,"2026-01-29T10:52:01.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940863,1769683921561,-500.0,0.00043287,120,"2026-01-29T10:52:01.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940864,1769683921570,-392.6,0.00043287,2,"2026-01-29T10:52:01.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940865,1769683921580,-500.0,0.00043287,120,"2026-01-29T10:52:01.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940866,1769683921592,-965.03,0.00043287,120,"2026-01-29T10:52:01.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940867,1769683921603,-500.0,0.00043287,120,"2026-01-29T10:52:01.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940868,1769683921613,-702.71011784,0.00043287,120,"2026-01-29T10:52:01.613",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940869,1769683921623,-500.0,0.00043287,120,"2026-01-29T10:52:01.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940870,1769683921632,-500.0,0.00043287,120,"2026-01-29T10:52:01.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940871,1769683921642,-392.6,0.00043287,2,"2026-01-29T10:52:01.642",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940872,1769683921651,-500.0,0.00043287,120,"2026-01-29T10:52:01.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940873,1769683921661,-500.0,0.00043287,120,"2026-01-29T10:52:01.661",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940874,1769683921671,-500.0,0.00043287,120,"2026-01-29T10:52:01.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940875,1769683921680,-500.0,0.00043287,120,"2026-01-29T10:52:01.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940876,1769683921690,-500.0,0.00043287,120,"2026-01-29T10:52:01.690",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940877,1769683921701,-500.0,0.00043287,120,"2026-01-29T10:52:01.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940878,1769683921711,-392.6,0.00043287,2,"2026-01-29T10:52:01.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940879,1769683921721,-500.0,0.00043287,120,"2026-01-29T10:52:01.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940880,1769683921730,-500.0,0.00043287,120,"2026-01-29T10:52:01.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940881,1769683921740,-965.03,0.00043287,120,"2026-01-29T10:52:01.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940882,1769683921750,-500.0,0.00043287,120,"2026-01-29T10:52:01.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940883,1769683921759,-638.86857064,0.00043287,120,"2026-01-29T10:52:01.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940884,1769683921768,-392.6,0.00043287,2,"2026-01-29T10:52:01.768",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940885,1769683921778,-500.0,0.00043287,120,"2026-01-29T10:52:01.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940886,1769683921787,-657.92,0.00043287,120,"2026-01-29T10:52:01.787",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940887,1769683921797,-500.0,0.00043287,120,"2026-01-29T10:52:01.797",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940888,1769683921806,-500.0,0.00043287,120,"2026-01-29T10:52:01.806",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940889,1769683921816,-965.1321526,0.00043287,120,"2026-01-29T10:52:01.816",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940890,1769683921825,-500.0,0.00043287,120,"2026-01-29T10:52:01.825",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940891,1769683921839,-500.0,0.00043287,120,"2026-01-29T10:52:01.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940892,1769683921848,-500.0,0.00043287,120,"2026-01-29T10:52:01.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940893,1769683921858,-500.0,0.00043287,120,"2026-01-29T10:52:01.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940894,1769683921867,-500.0,0.00043287,120,"2026-01-29T10:52:01.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940895,1769683921877,-657.92,0.00043287,120,"2026-01-29T10:52:01.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940896,1769683921887,-392.6,0.00043287,2,"2026-01-29T10:52:01.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940897,1769683921897,-500.0,0.00043287,120,"2026-01-29T10:52:01.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940898,1769683921907,-500.0,0.00043287,120,"2026-01-29T10:52:01.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940899,1769683921917,-500.0,0.00043287,120,"2026-01-29T10:52:01.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940900,1769683921927,-673.83,0.00043287,120,"2026-01-29T10:52:01.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940901,1769683921937,-500.0,0.00043287,120,"2026-01-29T10:52:01.937",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940902,1769683921947,-657.92,0.00043287,120,"2026-01-29T10:52:01.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940903,1769683921958,-338.00632108,0.00043287,120,"2026-01-29T10:52:01.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940904,1769683921967,-205.3614972,0.00043287,120,"2026-01-29T10:52:01.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940905,1769683921977,-500.0,0.00043287,120,"2026-01-29T10:52:01.977",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940906,1769683921992,-500.0,0.00043287,120,"2026-01-29T10:52:01.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940907,1769683922005,-500.0,0.00043287,120,"2026-01-29T10:52:02.005",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940908,1769683922014,-673.83,0.00043287,120,"2026-01-29T10:52:02.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940909,1769683922024,-658.08535472,0.00043287,120,"2026-01-29T10:52:02.024",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940910,1769683922035,-392.6,0.00043287,2,"2026-01-29T10:52:02.035",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940911,1769683922044,-500.0,0.00043287,120,"2026-01-29T10:52:02.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940912,1769683922054,-500.0,0.00043287,120,"2026-01-29T10:52:02.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940913,1769683922065,-500.0,0.00043287,120,"2026-01-29T10:52:02.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940914,1769683922075,-673.83,0.00043287,120,"2026-01-29T10:52:02.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940915,1769683922086,-392.6,0.00043287,2,"2026-01-29T10:52:02.086",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940916,1769683922096,-859.97,0.00043287,120,"2026-01-29T10:52:02.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940917,1769683922106,-236.60649491,0.00043287,120,"2026-01-29T10:52:02.106",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940918,1769683922115,-500.0,0.00043287,120,"2026-01-29T10:52:02.115",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940919,1769683922125,-500.0,0.00043287,120,"2026-01-29T10:52:02.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940920,1769683922135,-673.83,0.00043287,120,"2026-01-29T10:52:02.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940921,1769683922145,-392.6,0.00043287,2,"2026-01-29T10:52:02.145",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940922,1769683922155,-500.0,0.00043287,120,"2026-01-29T10:52:02.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940923,1769683922164,-859.97,0.00043287,120,"2026-01-29T10:52:02.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940924,1769683922174,-673.83,0.00043287,120,"2026-01-29T10:52:02.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940925,1769683922183,-392.70255879,0.00043287,2,"2026-01-29T10:52:02.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940926,1769683922192,-500.0,0.00043287,120,"2026-01-29T10:52:02.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940927,1769683922202,-859.97,0.00043287,120,"2026-01-29T10:52:02.202",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940928,1769683922211,-673.83,0.00043287,120,"2026-01-29T10:52:02.211",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940929,1769683922220,-500.0,0.00043287,120,"2026-01-29T10:52:02.220",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940930,1769683922230,-859.97,0.00043287,120,"2026-01-29T10:52:02.230",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940931,1769683922239,-500.0,0.00043287,120,"2026-01-29T10:52:02.239",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940932,1769683922249,-673.83,0.00043287,120,"2026-01-29T10:52:02.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940933,1769683922258,-541.34727535,0.00043287,120,"2026-01-29T10:52:02.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940934,1769683922267,-500.0,0.00043287,120,"2026-01-29T10:52:02.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940935,1769683922277,-859.97,0.00043287,120,"2026-01-29T10:52:02.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940936,1769683922287,-673.83,0.00043287,120,"2026-01-29T10:52:02.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940937,1769683922297,-500.0,0.00043287,120,"2026-01-29T10:52:02.297",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940938,1769683922307,-500.0,0.00043287,120,"2026-01-29T10:52:02.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940939,1769683922317,-859.97,0.00043287,120,"2026-01-29T10:52:02.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940940,1769683922326,-673.83,0.00043287,120,"2026-01-29T10:52:02.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940941,1769683922336,-727.11,0.00043287,120,"2026-01-29T10:52:02.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940942,1769683922346,-500.0,0.00043287,120,"2026-01-29T10:52:02.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940943,1769683922355,-560.06175083,0.00043287,120,"2026-01-29T10:52:02.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940944,1769683922365,-859.97,0.00043287,120,"2026-01-29T10:52:02.365",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940945,1769683922374,-673.83,0.00043287,120,"2026-01-29T10:52:02.374",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940946,1769683922383,-500.0,0.00043287,120,"2026-01-29T10:52:02.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940947,1769683922394,-727.11,0.00043287,120,"2026-01-29T10:52:02.394",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940948,1769683922405,-500.0,0.00043287,120,"2026-01-29T10:52:02.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940949,1769683922415,-500.0,0.00043287,120,"2026-01-29T10:52:02.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940950,1769683922425,-673.83,0.00043287,120,"2026-01-29T10:52:02.425",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940951,1769683922436,-859.97,0.00043287,120,"2026-01-29T10:52:02.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940952,1769683922445,-727.11,0.00043287,120,"2026-01-29T10:52:02.445",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940953,1769683922455,-500.0,0.00043287,120,"2026-01-29T10:52:02.455",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940954,1769683922465,-282.58787619,0.00043287,120,"2026-01-29T10:52:02.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940955,1769683922475,-673.83,0.00043287,120,"2026-01-29T10:52:02.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940956,1769683922485,-859.97,0.00043287,120,"2026-01-29T10:52:02.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940957,1769683922495,-727.11,0.00043287,120,"2026-01-29T10:52:02.495",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940958,1769683922506,-500.0,0.00043287,120,"2026-01-29T10:52:02.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940959,1769683922516,-673.83,0.00043287,120,"2026-01-29T10:52:02.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940960,1769683922526,-859.97,0.00043287,120,"2026-01-29T10:52:02.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940961,1769683922536,-727.11,0.00043287,120,"2026-01-29T10:52:02.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940962,1769683922546,-500.0,0.00043287,120,"2026-01-29T10:52:02.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940963,1769683922557,-500.0,0.00043287,120,"2026-01-29T10:52:02.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940964,1769683922567,-673.83,0.00043287,120,"2026-01-29T10:52:02.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940965,1769683922577,-859.97,0.00043287,120,"2026-01-29T10:52:02.577",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940966,1769683922589,-727.11,0.00043287,120,"2026-01-29T10:52:02.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940967,1769683922599,-500.0,0.00043287,120,"2026-01-29T10:52:02.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940968,1769683922610,-500.0,0.00043287,120,"2026-01-29T10:52:02.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940969,1769683922619,-673.83,0.00043287,120,"2026-01-29T10:52:02.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940970,1769683922630,-859.97,0.00043287,120,"2026-01-29T10:52:02.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940971,1769683922640,-500.0,0.00043287,120,"2026-01-29T10:52:02.640",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940972,1769683922651,-727.11,0.00043287,120,"2026-01-29T10:52:02.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940973,1769683922663,-500.0,0.00043287,120,"2026-01-29T10:52:02.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940974,1769683922672,-500.0,0.00043287,120,"2026-01-29T10:52:02.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940975,1769683922683,-673.83,0.00043287,120,"2026-01-29T10:52:02.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940976,1769683922694,-859.97,0.00043287,120,"2026-01-29T10:52:02.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940977,1769683922704,-727.11,0.00043287,120,"2026-01-29T10:52:02.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940978,1769683922716,-3141.83,0.00043287,120,"2026-01-29T10:52:02.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940979,1769683922727,-411.85506318,0.00043287,120,"2026-01-29T10:52:02.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940980,1769683922739,-347.45903568,0.00043287,120,"2026-01-29T10:52:02.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940981,1769683922750,-500.0,0.00043287,120,"2026-01-29T10:52:02.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940982,1769683922760,-859.97,0.00043287,120,"2026-01-29T10:52:02.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940983,1769683922770,-673.83,0.00043287,120,"2026-01-29T10:52:02.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940984,1769683922781,-3141.83,0.00043287,120,"2026-01-29T10:52:02.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940985,1769683922791,-500.0,0.00043287,120,"2026-01-29T10:52:02.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940986,1769683922801,-727.11,0.00043287,120,"2026-01-29T10:52:02.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940987,1769683922812,-673.83,0.00043287,120,"2026-01-29T10:52:02.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940988,1769683922822,-859.97,0.00043287,120,"2026-01-29T10:52:02.822",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940989,1769683922838,-3141.83,0.00043287,120,"2026-01-29T10:52:02.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940990,1769683922850,-397.90288602,0.00043287,120,"2026-01-29T10:52:02.850",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940991,1769683922860,-517.157218,0.00043287,120,"2026-01-29T10:52:02.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940992,1769683922870,-673.83,0.00043287,120,"2026-01-29T10:52:02.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940993,1769683922880,-859.97,0.00043287,120,"2026-01-29T10:52:02.880",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940994,1769683922890,-192.032101,0.00043287,120,"2026-01-29T10:52:02.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940995,1769683922900,-3141.83,0.00043287,120,"2026-01-29T10:52:02.900",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940996,1769683922910,-517.157218,0.00043287,120,"2026-01-29T10:52:02.910",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940997,1769683922920,-859.97,0.00043287,120,"2026-01-29T10:52:02.920",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940998,1769683922930,-673.83,0.00043287,120,"2026-01-29T10:52:02.930",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403940999,1769683922941,-3141.83,0.00043287,120,"2026-01-29T10:52:02.941",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941000,1769683922951,-308.390995,0.00043287,120,"2026-01-29T10:52:02.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941001,1769683922960,-859.97,0.00043287,120,"2026-01-29T10:52:02.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941002,1769683922970,-673.83,0.00043287,120,"2026-01-29T10:52:02.970",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941003,1769683922979,-3141.83,0.00043287,120,"2026-01-29T10:52:02.979",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941004,1769683922991,-192.032101,0.00043287,120,"2026-01-29T10:52:02.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941005,1769683923002,-308.390995,0.00043287,120,"2026-01-29T10:52:03.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941006,1769683923012,-447.48114093,0.00043287,120,"2026-01-29T10:52:03.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941007,1769683923022,-517.157218,0.00043287,120,"2026-01-29T10:52:03.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941008,1769683923034,-673.83,0.00043287,120,"2026-01-29T10:52:03.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941009,1769683923044,-3141.83,0.00043287,120,"2026-01-29T10:52:03.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941010,1769683923055,-192.032101,0.00043287,120,"2026-01-29T10:52:03.055",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941011,1769683923066,-517.157218,0.00043287,120,"2026-01-29T10:52:03.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941012,1769683923075,-673.83,0.00043287,120,"2026-01-29T10:52:03.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941013,1769683923087,-859.97,0.00043287,120,"2026-01-29T10:52:03.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941014,1769683923098,-308.390995,0.00043287,120,"2026-01-29T10:52:03.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941015,1769683923108,-3141.83,0.00043287,120,"2026-01-29T10:52:03.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941016,1769683923119,-965.03,0.00043287,120,"2026-01-29T10:52:03.119",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941017,1769683923130,-192.032101,0.00043287,120,"2026-01-29T10:52:03.130",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941018,1769683923140,-673.95700574,0.00043287,120,"2026-01-29T10:52:03.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941019,1769683923151,-859.97,0.00043287,120,"2026-01-29T10:52:03.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941020,1769683923162,-3141.83,0.00043287,120,"2026-01-29T10:52:03.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941021,1769683923172,-308.390995,0.00043287,120,"2026-01-29T10:52:03.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941022,1769683923184,-192.032105,0.00043287,120,"2026-01-29T10:52:03.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941023,1769683923194,-859.97,0.00043287,120,"2026-01-29T10:52:03.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941024,1769683923204,-3141.83,0.00043287,120,"2026-01-29T10:52:03.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941025,1769683923215,-517.157218,0.00043287,120,"2026-01-29T10:52:03.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941026,1769683923225,-965.03,0.00043287,120,"2026-01-29T10:52:03.225",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941027,1769683923236,-859.97,0.00043287,120,"2026-01-29T10:52:03.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941028,1769683923246,-500.0,0.00043287,120,"2026-01-29T10:52:03.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941029,1769683923257,-3141.83,0.00043287,120,"2026-01-29T10:52:03.257",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941030,1769683923267,-500.0,0.00043287,120,"2026-01-29T10:52:03.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941031,1769683923277,-517.157218,0.00043287,120,"2026-01-29T10:52:03.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941032,1769683923288,-965.03,0.00043287,120,"2026-01-29T10:52:03.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941033,1769683923298,-859.97,0.00043287,120,"2026-01-29T10:52:03.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941034,1769683923308,-500.0,0.00043287,120,"2026-01-29T10:52:03.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941035,1769683923318,-3141.83,0.00043287,120,"2026-01-29T10:52:03.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941036,1769683923327,-500.0,0.00043287,120,"2026-01-29T10:52:03.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941037,1769683923338,-860.17381346,0.00043287,120,"2026-01-29T10:52:03.338",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941038,1769683923348,-965.03,0.00043287,120,"2026-01-29T10:52:03.348",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941039,1769683923358,-500.0,0.00043287,120,"2026-01-29T10:52:03.358",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941040,1769683923368,-3141.83,0.00043287,120,"2026-01-29T10:52:03.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941041,1769683923378,-517.157218,0.00043287,120,"2026-01-29T10:52:03.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941042,1769683923388,-308.390995,0.00043287,120,"2026-01-29T10:52:03.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941043,1769683923398,-500.0,0.00043287,120,"2026-01-29T10:52:03.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941044,1769683923408,-965.03,0.00043287,120,"2026-01-29T10:52:03.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941045,1769683923419,-500.0,0.00043287,120,"2026-01-29T10:52:03.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941046,1769683923430,-3141.83,0.00043287,120,"2026-01-29T10:52:03.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941047,1769683923440,-517.157218,0.00043287,120,"2026-01-29T10:52:03.440",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941048,1769683923450,-500.0,0.00043287,120,"2026-01-29T10:52:03.450",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941049,1769683923461,-727.11,0.00043287,120,"2026-01-29T10:52:03.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941050,1769683923471,-308.390995,0.00043287,120,"2026-01-29T10:52:03.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941051,1769683923481,-500.0,0.00043287,120,"2026-01-29T10:52:03.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941052,1769683923491,-3141.83,0.00043287,120,"2026-01-29T10:52:03.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941053,1769683923501,-965.03,0.00043287,120,"2026-01-29T10:52:03.501",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941054,1769683923511,-500.0,0.00043287,120,"2026-01-29T10:52:03.511",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941055,1769683923521,-727.11,0.00043287,120,"2026-01-29T10:52:03.521",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941056,1769683923532,-500.0,0.00043287,120,"2026-01-29T10:52:03.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941057,1769683923541,-3141.83,0.00043287,120,"2026-01-29T10:52:03.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941058,1769683923551,-500.0,0.00043287,120,"2026-01-29T10:52:03.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941059,1769683923561,-965.03,0.00043287,120,"2026-01-29T10:52:03.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941060,1769683923571,-500.0,0.00043287,120,"2026-01-29T10:52:03.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941061,1769683923582,-308.390995,0.00043287,120,"2026-01-29T10:52:03.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941062,1769683923592,-500.0,0.00043287,120,"2026-01-29T10:52:03.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941063,1769683923602,-727.11,0.00043287,120,"2026-01-29T10:52:03.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941064,1769683923612,-500.0,0.00043287,120,"2026-01-29T10:52:03.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941065,1769683923622,-3141.83,0.00043287,120,"2026-01-29T10:52:03.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941066,1769683923632,-965.03,0.00043287,120,"2026-01-29T10:52:03.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941067,1769683923644,-500.0,0.00043287,120,"2026-01-29T10:52:03.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941068,1769683923654,-517.157218,0.00043287,120,"2026-01-29T10:52:03.654",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941069,1769683923664,-500.0,0.00043287,120,"2026-01-29T10:52:03.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941070,1769683923674,-500.0,0.00043287,120,"2026-01-29T10:52:03.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941071,1769683923686,-500.0,0.00043287,120,"2026-01-29T10:52:03.686",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941072,1769683923696,-727.11,0.00043287,120,"2026-01-29T10:52:03.696",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941073,1769683923706,-3141.83,0.00043287,120,"2026-01-29T10:52:03.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941074,1769683923716,-565.75573354,0.00043287,120,"2026-01-29T10:52:03.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941075,1769683923726,-965.03,0.00043287,120,"2026-01-29T10:52:03.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941076,1769683923735,-308.390995,0.00043287,120,"2026-01-29T10:52:03.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941077,1769683923745,-500.0,0.00043287,120,"2026-01-29T10:52:03.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941078,1769683923754,-500.0,0.00043287,120,"2026-01-29T10:52:03.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941079,1769683923764,-500.0,0.00043287,120,"2026-01-29T10:52:03.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941080,1769683923773,-192.13223803,0.00043287,120,"2026-01-29T10:52:03.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941081,1769683923783,-727.11,0.00043287,120,"2026-01-29T10:52:03.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941082,1769683923793,-517.157218,0.00043287,120,"2026-01-29T10:52:03.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941083,1769683923803,-3141.83,0.00043287,120,"2026-01-29T10:52:03.803",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941084,1769683923813,-965.03,0.00043287,120,"2026-01-29T10:52:03.813",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941085,1769683923823,-500.0,0.00043287,120,"2026-01-29T10:52:03.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941086,1769683923835,-500.0,0.00043287,120,"2026-01-29T10:52:03.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941087,1769683923845,-500.0,0.00043287,120,"2026-01-29T10:52:03.845",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941088,1769683923856,-727.11,0.00043287,120,"2026-01-29T10:52:03.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941089,1769683923866,-3141.83,0.00043287,120,"2026-01-29T10:52:03.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941090,1769683923876,-965.03,0.00043287,120,"2026-01-29T10:52:03.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941091,1769683923886,-517.157218,0.00043287,120,"2026-01-29T10:52:03.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941092,1769683923896,-500.0,0.00043287,120,"2026-01-29T10:52:03.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941093,1769683923906,-500.0,0.00043287,120,"2026-01-29T10:52:03.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941094,1769683923916,-500.0,0.00043287,120,"2026-01-29T10:52:03.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941095,1769683923926,-500.0,0.00043287,120,"2026-01-29T10:52:03.926",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941096,1769683923937,-727.11,0.00043287,120,"2026-01-29T10:52:03.937",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941097,1769683923947,-3141.83,0.00043287,120,"2026-01-29T10:52:03.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941098,1769683923957,-965.03,0.00043287,120,"2026-01-29T10:52:03.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941099,1769683923967,-308.390995,0.00043287,120,"2026-01-29T10:52:03.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941100,1769683923977,-500.0,0.00043287,120,"2026-01-29T10:52:03.977",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941102,1769683923987,-517.157218,0.00043287,120,"2026-01-29T10:52:03.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941103,1769683924001,-500.0,0.00043287,120,"2026-01-29T10:52:04.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941104,1769683924010,-500.0,0.00043287,120,"2026-01-29T10:52:04.010",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941105,1769683924020,-500.0,0.00043287,120,"2026-01-29T10:52:04.020",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941106,1769683924031,-727.11,0.00043287,120,"2026-01-29T10:52:04.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941107,1769683924041,-3141.83,0.00043287,120,"2026-01-29T10:52:04.041",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941108,1769683924052,-965.03,0.00043287,120,"2026-01-29T10:52:04.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941109,1769683924062,-500.0,0.00043287,120,"2026-01-29T10:52:04.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941110,1769683924074,-500.0,0.00043287,120,"2026-01-29T10:52:04.074",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941111,1769683924084,-308.390995,0.00043287,120,"2026-01-29T10:52:04.084",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941112,1769683924094,-500.0,0.00043287,120,"2026-01-29T10:52:04.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941113,1769683924104,-727.11,0.00043287,120,"2026-01-29T10:52:04.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941114,1769683924114,-3141.83,0.00043287,120,"2026-01-29T10:52:04.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941115,1769683924125,-965.03,0.00043287,120,"2026-01-29T10:52:04.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941116,1769683924135,-500.0,0.00043287,120,"2026-01-29T10:52:04.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941117,1769683924146,-500.0,0.00043287,120,"2026-01-29T10:52:04.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941118,1769683924156,-517.157218,0.00043287,120,"2026-01-29T10:52:04.156",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941119,1769683924166,-727.11,0.00043287,120,"2026-01-29T10:52:04.166",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941120,1769683924176,-308.390995,0.00043287,120,"2026-01-29T10:52:04.176",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941121,1769683924186,-3141.91,0.00043287,120,"2026-01-29T10:52:04.186",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941122,1769683924196,-965.03,0.00043287,120,"2026-01-29T10:52:04.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941123,1769683924207,-508.37334291,0.00043287,120,"2026-01-29T10:52:04.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941124,1769683924217,-500.0,0.00043287,120,"2026-01-29T10:52:04.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941125,1769683924227,-727.11,0.00043287,120,"2026-01-29T10:52:04.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941126,1769683924236,-517.157218,0.00043287,120,"2026-01-29T10:52:04.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941127,1769683924246,-500.0,0.00043287,120,"2026-01-29T10:52:04.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941128,1769683924257,-500.0,0.00043287,120,"2026-01-29T10:52:04.257",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941129,1769683924267,-965.03,0.00043287,120,"2026-01-29T10:52:04.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941130,1769683924277,-308.390995,0.00043287,120,"2026-01-29T10:52:04.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941131,1769683924287,-289.28040328,0.00043287,120,"2026-01-29T10:52:04.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941132,1769683924297,-500.0,0.00043287,120,"2026-01-29T10:52:04.297",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941133,1769683924307,-550.57,0.00043287,120,"2026-01-29T10:52:04.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941134,1769683924317,-727.11,0.00043287,120,"2026-01-29T10:52:04.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941135,1769683924327,-500.0,0.00043287,120,"2026-01-29T10:52:04.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941136,1769683924337,-965.03,0.00043287,120,"2026-01-29T10:52:04.337",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941137,1769683924358,-500.0,0.00043287,120,"2026-01-29T10:52:04.358",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941138,1769683924369,-517.157218,0.00043287,120,"2026-01-29T10:52:04.369",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941139,1769683924379,-500.0,0.00043287,120,"2026-01-29T10:52:04.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941140,1769683924390,-550.57,0.00043287,120,"2026-01-29T10:52:04.390",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941141,1769683924400,-727.11,0.00043287,120,"2026-01-29T10:52:04.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941142,1769683924411,-500.0,0.00043287,120,"2026-01-29T10:52:04.411",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941143,1769683924422,-500.0,0.00043287,120,"2026-01-29T10:52:04.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941144,1769683924434,-965.03,0.00043287,120,"2026-01-29T10:52:04.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941145,1769683924445,-504.67004931,0.00043287,120,"2026-01-29T10:52:04.445",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941146,1769683924455,-550.57,0.00043287,120,"2026-01-29T10:52:04.455",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941147,1769683924466,-500.0,0.00043287,120,"2026-01-29T10:52:04.466",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941148,1769683924476,-727.11,0.00043287,120,"2026-01-29T10:52:04.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941149,1769683924486,-500.0,0.00043287,120,"2026-01-29T10:52:04.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941150,1769683924496,-517.15721,0.00043287,120,"2026-01-29T10:52:04.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941151,1769683924506,-965.03,0.00043287,120,"2026-01-29T10:52:04.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941152,1769683924517,-550.57,0.00043287,120,"2026-01-29T10:52:04.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941153,1769683924527,-515.78634931,0.00043287,120,"2026-01-29T10:52:04.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941154,1769683924537,-727.11,0.00043287,120,"2026-01-29T10:52:04.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941155,1769683924547,-500.0,0.00043287,120,"2026-01-29T10:52:04.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941156,1769683924557,-965.03,0.00043287,120,"2026-01-29T10:52:04.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941157,1769683924568,-151.0,0.00043287,120,"2026-01-29T10:52:04.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941158,1769683924578,-550.57,0.00043287,120,"2026-01-29T10:52:04.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941159,1769683924588,-500.0,0.00043287,120,"2026-01-29T10:52:04.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941160,1769683924598,-500.0,0.00043287,120,"2026-01-29T10:52:04.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941161,1769683924609,-965.03,0.00043287,120,"2026-01-29T10:52:04.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941162,1769683924619,-550.57,0.00043287,120,"2026-01-29T10:52:04.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941163,1769683924629,-500.0,0.00043287,120,"2026-01-29T10:52:04.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941164,1769683924639,-500.0,0.00043287,120,"2026-01-29T10:52:04.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941165,1769683924649,-965.03,0.00043287,120,"2026-01-29T10:52:04.649",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941166,1769683924660,-550.57,0.00043287,120,"2026-01-29T10:52:04.660",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941167,1769683924671,-500.0,0.00043287,120,"2026-01-29T10:52:04.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941168,1769683924681,-500.0,0.00043287,120,"2026-01-29T10:52:04.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941169,1769683924691,-965.03,0.00043287,120,"2026-01-29T10:52:04.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941170,1769683924706,-550.57,0.00043287,120,"2026-01-29T10:52:04.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941171,1769683924716,-500.0,0.00043287,120,"2026-01-29T10:52:04.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941172,1769683924727,-500.0,0.00043287,120,"2026-01-29T10:52:04.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941173,1769683924737,-965.1848106,0.00043287,120,"2026-01-29T10:52:04.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941174,1769683924748,-500.0,0.00043287,120,"2026-01-29T10:52:04.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941175,1769683924759,-550.57,0.00043287,120,"2026-01-29T10:52:04.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941176,1769683924770,-299.24674186,0.00043287,120,"2026-01-29T10:52:04.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941177,1769683924780,-500.0,0.00043287,2,"2026-01-29T10:52:04.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941178,1769683924790,-500.0,0.00043287,120,"2026-01-29T10:52:04.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941179,1769683924800,-550.57,0.00043287,120,"2026-01-29T10:52:04.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941180,1769683924811,-500.0,0.00043287,2,"2026-01-29T10:52:04.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941181,1769683924822,-500.0,0.00043287,120,"2026-01-29T10:52:04.822",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941182,1769683924833,-550.57,0.00043287,120,"2026-01-29T10:52:04.833",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941183,1769683924844,-1429.63,0.00043287,120,"2026-01-29T10:52:04.844",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941184,1769683924854,-500.0,0.00043287,2,"2026-01-29T10:52:04.854",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941185,1769683924865,-404.77900161,0.00043287,120,"2026-01-29T10:52:04.865",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941186,1769683924876,-550.57,0.00043287,120,"2026-01-29T10:52:04.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941187,1769683925253,-507.55541591,0.00043287,2,"2026-01-29T10:52:05.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941188,1769683925281,-1429.63,0.00043287,120,"2026-01-29T10:52:05.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941189,1769683925291,-550.57,0.00043287,120,"2026-01-29T10:52:05.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941190,1769683925301,-161.98534323,0.00043287,120,"2026-01-29T10:52:05.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941191,1769683925310,-1429.63,0.00043287,120,"2026-01-29T10:52:05.310",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941192,1769683925320,-550.57,0.00043287,120,"2026-01-29T10:52:05.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941193,1769683925330,-1429.63,0.00043287,120,"2026-01-29T10:52:05.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941194,1769683925339,-550.57,0.00043287,120,"2026-01-29T10:52:05.339",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941195,1769683925349,-1429.63,0.00043287,120,"2026-01-29T10:52:05.349",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941196,1769683925363,-550.57,0.00043287,120,"2026-01-29T10:52:05.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941197,1769683925372,-151.0,0.00043287,120,"2026-01-29T10:52:05.372",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941198,1769683925381,-1429.63,0.00043287,120,"2026-01-29T10:52:05.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941199,1769683925391,-550.57,0.00043287,120,"2026-01-29T10:52:05.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941200,1769683925400,-1429.63,0.00043287,120,"2026-01-29T10:52:05.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941201,1769683925410,-151.0,0.00043287,120,"2026-01-29T10:52:05.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941202,1769683925419,-550.57,0.00043287,120,"2026-01-29T10:52:05.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941203,1769683925429,-623.79,0.00043287,120,"2026-01-29T10:52:05.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941204,1769683925438,-500.0,0.00043287,120,"2026-01-29T10:52:05.438",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941205,1769683925448,-550.57,0.00043287,120,"2026-01-29T10:52:05.448",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941206,1769683925457,-151.0,0.00043287,120,"2026-01-29T10:52:05.457",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941207,1769683925467,-723.09,0.00043287,120,"2026-01-29T10:52:05.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941208,1769683925476,-623.79,0.00043287,120,"2026-01-29T10:52:05.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941209,1769683925485,-1429.63,0.00043287,120,"2026-01-29T10:52:05.485",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941210,1769683925495,-500.0,0.00043287,120,"2026-01-29T10:52:05.495",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941211,1769683925504,-550.57,0.00043287,120,"2026-01-29T10:52:05.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941212,1769683925513,-531.2,0.00043287,120,"2026-01-29T10:52:05.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941213,1769683925523,-623.79,0.00043287,120,"2026-01-29T10:52:05.523",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941214,1769683925533,-723.09,0.00043287,120,"2026-01-29T10:52:05.533",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941215,1769683925542,-1429.63,0.00043287,120,"2026-01-29T10:52:05.542",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941216,1769683925554,-197.033856,0.00043287,120,"2026-01-29T10:52:05.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941217,1769683925563,-500.0,0.00043287,120,"2026-01-29T10:52:05.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941218,1769683925573,-550.57,0.00043287,120,"2026-01-29T10:52:05.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941219,1769683925583,-531.2,0.00043287,120,"2026-01-29T10:52:05.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941220,1769683925592,-500.0,0.00043287,120,"2026-01-29T10:52:05.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941221,1769683925602,-500.0,0.00043287,120,"2026-01-29T10:52:05.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941222,1769683925611,-723.09,0.00043287,120,"2026-01-29T10:52:05.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941223,1769683925620,-1429.63,0.00043287,120,"2026-01-29T10:52:05.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941224,1769683925629,-531.2,0.00043287,120,"2026-01-29T10:52:05.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941225,1769683925638,-500.0,0.00043287,120,"2026-01-29T10:52:05.638",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941226,1769683925648,-723.09,0.00043287,120,"2026-01-29T10:52:05.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941227,1769683925657,-1429.63,0.00043287,120,"2026-01-29T10:52:05.657",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941228,1769683925666,-550.57,0.00043287,120,"2026-01-29T10:52:05.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941229,1769683925675,-623.79,0.00043287,120,"2026-01-29T10:52:05.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941230,1769683925684,-773.6,0.00043287,120,"2026-01-29T10:52:05.684",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941231,1769683925693,-531.2,0.00043287,120,"2026-01-29T10:52:05.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941232,1769683925702,-500.0,0.00043287,120,"2026-01-29T10:52:05.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941233,1769683925711,-500.0,0.00043287,120,"2026-01-29T10:52:05.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941234,1769683925720,-723.09,0.00043287,120,"2026-01-29T10:52:05.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941235,1769683925729,-1429.63,0.00043287,120,"2026-01-29T10:52:05.729",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941236,1769683925738,-550.57,0.00043287,120,"2026-01-29T10:52:05.738",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941237,1769683925747,-623.79,0.00043287,120,"2026-01-29T10:52:05.747",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941238,1769683925756,-773.6,0.00043287,120,"2026-01-29T10:52:05.756",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941239,1769683925765,-531.2,0.00043287,120,"2026-01-29T10:52:05.765",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941240,1769683925774,-500.0,0.00043287,120,"2026-01-29T10:52:05.774",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941241,1769683925783,-723.09,0.00043287,120,"2026-01-29T10:52:05.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941242,1769683925792,-1429.63,0.00043287,120,"2026-01-29T10:52:05.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941243,1769683925802,-550.58483503,0.00043287,120,"2026-01-29T10:52:05.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941244,1769683925811,-645.51647627,0.00043287,120,"2026-01-29T10:52:05.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941245,1769683925820,-623.79,0.00043287,120,"2026-01-29T10:52:05.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941246,1769683925829,-500.0,0.00043287,120,"2026-01-29T10:52:05.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941247,1769683925839,-531.2,0.00043287,120,"2026-01-29T10:52:05.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941248,1769683925848,-773.6,0.00043287,120,"2026-01-29T10:52:05.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941249,1769683925857,-723.09,0.00043287,120,"2026-01-29T10:52:05.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941250,1769683925866,-151.0,0.00043287,120,"2026-01-29T10:52:05.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941251,1769683925875,-1429.63,0.00043287,120,"2026-01-29T10:52:05.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941252,1769683925884,-500.0,0.00043287,120,"2026-01-29T10:52:05.884",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941253,1769683925893,-531.2,0.00043287,120,"2026-01-29T10:52:05.893",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941254,1769683925902,-623.79,0.00043287,120,"2026-01-29T10:52:05.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941255,1769683925911,-773.6,0.00043287,120,"2026-01-29T10:52:05.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941256,1769683925921,-500.0,0.00043287,120,"2026-01-29T10:52:05.921",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941257,1769683925939,-723.09,0.00043287,120,"2026-01-29T10:52:05.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941258,1769683925951,-592.33768065,0.00043287,120,"2026-01-29T10:52:05.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941259,1769683925962,-1429.63,0.00043287,120,"2026-01-29T10:52:05.962",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941260,1769683925973,-151.0,0.00043287,120,"2026-01-29T10:52:05.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941261,1769683925983,-531.2,0.00043287,120,"2026-01-29T10:52:05.983",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941262,1769683925994,-623.79,0.00043287,120,"2026-01-29T10:52:05.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941263,1769683926005,-773.6,0.00043287,120,"2026-01-29T10:52:06.005",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941264,1769683926015,-798.61,0.00043287,120,"2026-01-29T10:52:06.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941265,1769683926025,-500.0,0.00043287,120,"2026-01-29T10:52:06.025",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941266,1769683926038,-160.18853442,0.00043287,120,"2026-01-29T10:52:06.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941267,1769683926048,-723.09,0.00043287,120,"2026-01-29T10:52:06.048",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941268,1769683926058,-1429.63,0.00043287,120,"2026-01-29T10:52:06.058",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941269,1769683926069,-531.2,0.00043287,120,"2026-01-29T10:52:06.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941270,1769683926082,-151.0,0.00043287,120,"2026-01-29T10:52:06.082",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941271,1769683926093,-623.79,0.00043287,120,"2026-01-29T10:52:06.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941272,1769683926103,-773.6,0.00043287,120,"2026-01-29T10:52:06.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941273,1769683926113,-798.61,0.00043287,120,"2026-01-29T10:52:06.113",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941274,1769683926124,-500.0,0.00043287,120,"2026-01-29T10:52:06.124",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941275,1769683926133,-723.09,0.00043287,120,"2026-01-29T10:52:06.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941276,1769683926143,-1429.63,0.00043287,120,"2026-01-29T10:52:06.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941277,1769683926154,-623.79,0.00043287,120,"2026-01-29T10:52:06.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941278,1769683926164,-773.6,0.00043287,120,"2026-01-29T10:52:06.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941279,1769683926175,-531.2,0.00043287,120,"2026-01-29T10:52:06.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941280,1769683926185,-500.0,0.00043287,120,"2026-01-29T10:52:06.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941281,1769683926195,-723.09,0.00043287,120,"2026-01-29T10:52:06.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941282,1769683926205,-1429.63,0.00043287,120,"2026-01-29T10:52:06.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941283,1769683926216,-623.79,0.00043287,120,"2026-01-29T10:52:06.216",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941284,1769683926226,-773.6,0.00043287,120,"2026-01-29T10:52:06.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941285,1769683926236,-531.2,0.00043287,120,"2026-01-29T10:52:06.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941286,1769683926246,-798.61,0.00043287,120,"2026-01-29T10:52:06.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941287,1769683926256,-151.0,0.00043287,120,"2026-01-29T10:52:06.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941288,1769683926267,-723.09,0.00043287,120,"2026-01-29T10:52:06.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941289,1769683926277,-1429.63,0.00043287,120,"2026-01-29T10:52:06.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941290,1769683926288,-500.0,0.00043287,120,"2026-01-29T10:52:06.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941291,1769683926298,-623.79,0.00043287,120,"2026-01-29T10:52:06.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941292,1769683926308,-773.6,0.00043287,120,"2026-01-29T10:52:06.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941293,1769683926317,-531.2,0.00043287,120,"2026-01-29T10:52:06.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941294,1769683926327,-798.61,0.00043287,120,"2026-01-29T10:52:06.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941295,1769683926337,-213.921352,0.00043287,120,"2026-01-29T10:52:06.337",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941296,1769683926347,-723.09,0.00043287,120,"2026-01-29T10:52:06.347",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941297,1769683926358,-1429.63,0.00043287,120,"2026-01-29T10:52:06.358",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941298,1769683926368,-623.79,0.00043287,120,"2026-01-29T10:52:06.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941299,1769683926378,-500.0,0.00043287,120,"2026-01-29T10:52:06.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941300,1769683926388,-773.6,0.00043287,120,"2026-01-29T10:52:06.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941301,1769683926398,-531.2,0.00043287,120,"2026-01-29T10:52:06.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941302,1769683926407,-798.61,0.00043287,120,"2026-01-29T10:52:06.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941303,1769683926417,-723.09,0.00043287,120,"2026-01-29T10:52:06.417",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941304,1769683926427,-213.921352,0.00043287,120,"2026-01-29T10:52:06.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941305,1769683926437,-1429.63,0.00043287,120,"2026-01-29T10:52:06.437",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941306,1769683926446,-623.79,0.00043287,120,"2026-01-29T10:52:06.446",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941307,1769683926456,-500.0,0.00043287,120,"2026-01-29T10:52:06.456",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941308,1769683926466,-500.0,0.00043287,120,"2026-01-29T10:52:06.466",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941309,1769683926475,-773.6,0.00043287,120,"2026-01-29T10:52:06.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941310,1769683926489,-151.0,0.00043287,120,"2026-01-29T10:52:06.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941311,1769683926498,-531.2,0.00043287,120,"2026-01-29T10:52:06.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941312,1769683926508,-798.61,0.00043287,120,"2026-01-29T10:52:06.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941313,1769683926518,-723.09,0.00043287,120,"2026-01-29T10:52:06.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941314,1769683926528,-1429.63,0.00043287,120,"2026-01-29T10:52:06.528",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941315,1769683926538,-213.921352,0.00043287,120,"2026-01-29T10:52:06.538",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941316,1769683926547,-623.79,0.00043287,120,"2026-01-29T10:52:06.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941317,1769683926557,-500.0,0.00043287,120,"2026-01-29T10:52:06.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941318,1769683926567,-500.0,0.00043287,120,"2026-01-29T10:52:06.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941319,1769683926576,-773.6,0.00043287,120,"2026-01-29T10:52:06.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941320,1769683926588,-531.2,0.00043287,120,"2026-01-29T10:52:06.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941321,1769683926597,-500.0,0.00043287,120,"2026-01-29T10:52:06.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941322,1769683926607,-151.0,0.00043287,120,"2026-01-29T10:52:06.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941323,1769683926617,-798.61,0.00043287,120,"2026-01-29T10:52:06.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941324,1769683926627,-723.09,0.00043287,120,"2026-01-29T10:52:06.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941325,1769683926637,-1429.63,0.00043287,120,"2026-01-29T10:52:06.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941326,1769683926647,-500.0,0.00043287,120,"2026-01-29T10:52:06.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941327,1769683926657,-500.0,0.00043287,120,"2026-01-29T10:52:06.657",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941328,1769683926667,-623.79,0.00043287,120,"2026-01-29T10:52:06.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941329,1769683926676,-500.0,0.00043287,120,"2026-01-29T10:52:06.676",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941330,1769683926686,-531.2,0.00043287,120,"2026-01-29T10:52:06.686",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941331,1769683926696,-773.6,0.00043287,120,"2026-01-29T10:52:06.696",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941332,1769683926705,-213.921352,0.00043287,120,"2026-01-29T10:52:06.705",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941333,1769683926715,-500.0,0.00043287,120,"2026-01-29T10:52:06.715",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941334,1769683926725,-151.0,0.00043287,120,"2026-01-29T10:52:06.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941335,1769683926734,-798.61,0.00043287,120,"2026-01-29T10:52:06.734",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941336,1769683926743,-723.09,0.00043287,120,"2026-01-29T10:52:06.743",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941337,1769683926752,-500.0,0.00043287,120,"2026-01-29T10:52:06.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941338,1769683926762,-1429.68379117,0.00043287,120,"2026-01-29T10:52:06.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941339,1769683926772,-500.0,0.00043287,120,"2026-01-29T10:52:06.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941340,1769683926781,-623.79,0.00043287,120,"2026-01-29T10:52:06.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941341,1769683926791,-622.63385137,0.00043287,120,"2026-01-29T10:52:06.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941342,1769683926800,-531.2,0.00043287,120,"2026-01-29T10:52:06.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941343,1769683926810,-500.0,0.00043287,120,"2026-01-29T10:52:06.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941344,1769683926820,-798.61,0.00043287,120,"2026-01-29T10:52:06.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941345,1769683926829,-500.0,0.00043287,120,"2026-01-29T10:52:06.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941346,1769683926841,-723.09,0.00043287,120,"2026-01-29T10:52:06.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941347,1769683926851,-151.0,0.00043287,120,"2026-01-29T10:52:06.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941348,1769683926861,-500.0,0.00043287,120,"2026-01-29T10:52:06.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941349,1769683926875,-623.79,0.00043287,120,"2026-01-29T10:52:06.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941350,1769683926886,-531.2,0.00043287,120,"2026-01-29T10:52:06.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941351,1769683926896,-773.6,0.00043287,120,"2026-01-29T10:52:06.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941352,1769683926906,-500.0,0.00043287,120,"2026-01-29T10:52:06.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941353,1769683926916,-213.921352,0.00043287,120,"2026-01-29T10:52:06.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941354,1769683926926,-798.61,0.00043287,120,"2026-01-29T10:52:06.926",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941355,1769683926936,-480.56464411,0.00043287,120,"2026-01-29T10:52:06.936",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941356,1769683926947,-723.09,0.00043287,120,"2026-01-29T10:52:06.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941357,1769683926958,-623.79,0.00043287,120,"2026-01-29T10:52:06.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941358,1769683926968,-500.0,0.00043287,120,"2026-01-29T10:52:06.968",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941359,1769683926978,-531.2,0.00043287,120,"2026-01-29T10:52:06.978",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941360,1769683926992,-773.6,0.00043287,120,"2026-01-29T10:52:06.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941361,1769683927002,-500.0,0.00043287,120,"2026-01-29T10:52:07.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941362,1769683927012,-798.61,0.00043287,120,"2026-01-29T10:52:07.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941363,1769683927023,-213.921352,0.00043287,120,"2026-01-29T10:52:07.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941364,1769683927034,-723.09,0.00043287,120,"2026-01-29T10:52:07.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941365,1769683927045,-623.79,0.00043287,120,"2026-01-29T10:52:07.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941366,1769683927055,-500.0,0.00043287,120,"2026-01-29T10:52:07.055",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941367,1769683927066,-531.2,0.00043287,120,"2026-01-29T10:52:07.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941368,1769683927076,-773.6,0.00043287,120,"2026-01-29T10:52:07.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941369,1769683927087,-193.658908,0.00043287,120,"2026-01-29T10:52:07.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941370,1769683927097,-500.0,0.00043287,120,"2026-01-29T10:52:07.097",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941371,1769683927107,-798.61,0.00043287,120,"2026-01-29T10:52:07.107",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941372,1769683927117,-723.09,0.00043287,120,"2026-01-29T10:52:07.117",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941373,1769683927128,-623.79,0.00043287,120,"2026-01-29T10:52:07.128",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941374,1769683927138,-213.921352,0.00043287,120,"2026-01-29T10:52:07.138",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941375,1769683927148,-531.2,0.00043287,120,"2026-01-29T10:52:07.148",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941376,1769683927157,-500.0,0.00043287,120,"2026-01-29T10:52:07.157",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941377,1769683927167,-773.6,0.00043287,120,"2026-01-29T10:52:07.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941378,1769683927177,-500.0,0.00043287,120,"2026-01-29T10:52:07.177",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941379,1769683927187,-723.09,0.00043287,120,"2026-01-29T10:52:07.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941380,1769683927197,-798.61,0.00043287,120,"2026-01-29T10:52:07.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941381,1769683927207,-623.79,0.00043287,120,"2026-01-29T10:52:07.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941382,1769683927217,-531.2,0.00043287,120,"2026-01-29T10:52:07.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941383,1769683927227,-500.0,0.00043287,120,"2026-01-29T10:52:07.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941384,1769683927237,-213.921352,0.00043287,120,"2026-01-29T10:52:07.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941385,1769683927247,-773.6,0.00043287,120,"2026-01-29T10:52:07.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941386,1769683927260,-500.0,0.00043287,120,"2026-01-29T10:52:07.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941387,1769683927271,-723.09,0.00043287,120,"2026-01-29T10:52:07.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941388,1769683927280,-798.61,0.00043287,120,"2026-01-29T10:52:07.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941389,1769683927290,-500.0,0.00043287,120,"2026-01-29T10:52:07.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941390,1769683927300,-531.2,0.00043287,120,"2026-01-29T10:52:07.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941391,1769683927310,-623.79,0.00043287,120,"2026-01-29T10:52:07.310",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941392,1769683927320,-773.6,0.00043287,120,"2026-01-29T10:52:07.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941393,1769683927330,-500.0,0.00043287,120,"2026-01-29T10:52:07.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941394,1769683927340,-723.11945559,0.00043287,120,"2026-01-29T10:52:07.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941395,1769683927350,-798.61,0.00043287,120,"2026-01-29T10:52:07.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941396,1769683927361,-500.0,0.00043287,120,"2026-01-29T10:52:07.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941397,1769683927371,-623.99059803,0.00043287,120,"2026-01-29T10:52:07.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941398,1769683927381,-773.6,0.00043287,120,"2026-01-29T10:52:07.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941399,1769683927391,-531.32776699,0.00043287,120,"2026-01-29T10:52:07.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941400,1769683927402,-500.0,0.00043287,120,"2026-01-29T10:52:07.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941401,1769683927412,-500.0,0.00043287,120,"2026-01-29T10:52:07.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941402,1769683927421,-798.61,0.00043287,120,"2026-01-29T10:52:07.421",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941403,1769683927431,-213.921352,0.00043287,120,"2026-01-29T10:52:07.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941404,1769683927442,-934.293521,0.00043287,120,"2026-01-29T10:52:07.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941405,1769683927451,-773.6,0.00043287,120,"2026-01-29T10:52:07.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941406,1769683927461,-500.0,0.00043287,120,"2026-01-29T10:52:07.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941407,1769683927471,-236.73706282,0.00043287,120,"2026-01-29T10:52:07.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941408,1769683927481,-798.61,0.00043287,120,"2026-01-29T10:52:07.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941409,1769683927491,-773.6,0.00043287,120,"2026-01-29T10:52:07.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941410,1769683927500,-213.921352,0.00043287,120,"2026-01-29T10:52:07.500",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941411,1769683927510,-934.293521,0.00043287,120,"2026-01-29T10:52:07.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941412,1769683927520,-500.0,0.00043287,120,"2026-01-29T10:52:07.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941413,1769683927529,-773.6,0.00043287,120,"2026-01-29T10:52:07.529",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941414,1769683927539,-798.61,0.00043287,120,"2026-01-29T10:52:07.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941415,1769683927549,-213.921352,0.00043287,120,"2026-01-29T10:52:07.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941416,1769683927559,-500.0,0.00043287,120,"2026-01-29T10:52:07.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941417,1769683927569,-934.293521,0.00043287,120,"2026-01-29T10:52:07.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941418,1769683927580,-773.78033866,0.00043287,120,"2026-01-29T10:52:07.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941419,1769683927592,-798.61,0.00043287,120,"2026-01-29T10:52:07.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941420,1769683927602,-463.26390769,0.00043287,120,"2026-01-29T10:52:07.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941421,1769683927614,-213.921352,0.00043287,120,"2026-01-29T10:52:07.614",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941422,1769683927624,-934.293521,0.00043287,120,"2026-01-29T10:52:07.624",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941423,1769683927636,-798.61,0.00043287,120,"2026-01-29T10:52:07.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941424,1769683927650,-798.61,0.00043287,120,"2026-01-29T10:52:07.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941425,1769683927661,-798.61,0.00043287,120,"2026-01-29T10:52:07.661",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941426,1769683927835,-934.293521,0.00043287,120,"2026-01-29T10:52:07.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941427,1769683927846,-798.61,0.00043287,120,"2026-01-29T10:52:07.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941428,1769683927856,-500.0,0.00043287,120,"2026-01-29T10:52:07.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941429,1769683927866,-213.921352,0.00043287,120,"2026-01-29T10:52:07.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941430,1769683927877,-798.67241607,0.00043287,120,"2026-01-29T10:52:07.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941431,1769683927887,-500.0,0.00043287,120,"2026-01-29T10:52:07.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941432,1769683927897,-213.921352,0.00043287,120,"2026-01-29T10:52:07.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941433,1769683927906,-934.293521,0.00043287,120,"2026-01-29T10:52:07.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941434,1769683927916,-500.0,0.00043287,120,"2026-01-29T10:52:07.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941435,1769683927926,-213.921352,0.00043287,120,"2026-01-29T10:52:07.926",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941436,1769683927936,-934.293521,0.00043287,120,"2026-01-29T10:52:07.936",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941437,1769683927945,-500.0,0.00043287,120,"2026-01-29T10:52:07.945",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941438,1769683927955,-500.0,0.00043287,120,"2026-01-29T10:52:07.955",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941439,1769683927964,-213.921344,0.00043287,120,"2026-01-29T10:52:07.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941440,1769683927973,-500.0,0.00043287,120,"2026-01-29T10:52:07.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941441,1769683927987,-934.293521,0.00043287,120,"2026-01-29T10:52:07.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941442,1769683928001,-500.0,0.00043287,120,"2026-01-29T10:52:08.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941443,1769683928011,-500.0,0.00043287,120,"2026-01-29T10:52:08.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941444,1769683928020,-500.0,0.00043287,120,"2026-01-29T10:52:08.020",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941445,1769683928030,-500.0,0.00043287,120,"2026-01-29T10:52:08.030",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941446,1769683928041,-934.293521,0.00043287,120,"2026-01-29T10:52:08.041",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941447,1769683928050,-500.0,0.00043287,120,"2026-01-29T10:52:08.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941448,1769683928061,-500.0,0.00043287,120,"2026-01-29T10:52:08.061",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941449,1769683928070,-934.293521,0.00043287,120,"2026-01-29T10:52:08.070",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941450,1769683928081,-500.0,0.00043287,120,"2026-01-29T10:52:08.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941451,1769683928091,-500.0,0.00043287,120,"2026-01-29T10:52:08.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941452,1769683928101,-934.293521,0.00043287,120,"2026-01-29T10:52:08.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941453,1769683928111,-500.0,0.00043287,120,"2026-01-29T10:52:08.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941454,1769683928121,-500.0,0.00043287,120,"2026-01-29T10:52:08.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941455,1769683928131,-500.0,0.00043287,120,"2026-01-29T10:52:08.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941456,1769683928140,-500.0,0.00043287,120,"2026-01-29T10:52:08.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941457,1769683928150,-934.293521,0.00043287,120,"2026-01-29T10:52:08.150",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941458,1769683928159,-372.26356477,0.00043287,120,"2026-01-29T10:52:08.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941459,1769683928168,-575.88819009,0.00043287,120,"2026-01-29T10:52:08.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941460,1769683928177,-934.293521,0.00043287,120,"2026-01-29T10:52:08.177",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941461,1769683928187,-934.293521,0.00043287,120,"2026-01-29T10:52:08.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941462,1769683928197,-934.293521,0.00043287,120,"2026-01-29T10:52:08.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941463,1769683928208,-934.293517,0.00043287,120,"2026-01-29T10:52:08.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941464,1769683928218,-500.0,0.00043287,2,"2026-01-29T10:52:08.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941465,1769683928227,-232.50387367,0.00043287,2,"2026-01-29T10:52:08.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941466,1769683928236,-500.0,0.00043287,120,"2026-01-29T10:52:08.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941467,1769683928246,-500.0,0.00043287,120,"2026-01-29T10:52:08.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941468,1769683928255,-500.0,0.00043287,120,"2026-01-29T10:52:08.255",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941469,1769683928265,-500.0,0.00043287,120,"2026-01-29T10:52:08.265",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941470,1769683928275,-500.0,0.00043287,120,"2026-01-29T10:52:08.275",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941471,1769683928284,-500.0,0.00043287,120,"2026-01-29T10:52:08.284",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941472,1769683928293,-500.0,0.00043287,120,"2026-01-29T10:52:08.293",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941473,1769683928302,-217.05,0.00043287,120,"2026-01-29T10:52:08.302",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941474,1769683928312,-500.0,0.00043287,120,"2026-01-29T10:52:08.312",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941475,1769683928321,-500.0,0.00043287,120,"2026-01-29T10:52:08.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941476,1769683928330,-500.0,0.00043287,120,"2026-01-29T10:52:08.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941477,1769683928339,-508.62024799,0.00043287,120,"2026-01-29T10:52:08.339",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941478,1769683928349,-500.0,0.00043287,120,"2026-01-29T10:52:08.349",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941479,1769683928358,-613.83,0.00043287,120,"2026-01-29T10:52:08.358",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941480,1769683928368,-500.0,0.00043287,120,"2026-01-29T10:52:08.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941481,1769683928378,-613.83,0.00043287,120,"2026-01-29T10:52:08.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941482,1769683928387,-500.0,0.00043287,120,"2026-01-29T10:52:08.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941483,1769683928396,-500.0,0.00043287,120,"2026-01-29T10:52:08.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941484,1769683928406,-514.52210515,0.00043287,120,"2026-01-29T10:52:08.406",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941485,1769683928415,-613.83,0.00043287,120,"2026-01-29T10:52:08.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941486,1769683928424,-806.17,0.00043287,120,"2026-01-29T10:52:08.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941487,1769683928434,-500.0,0.00043287,120,"2026-01-29T10:52:08.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941488,1769683928443,-500.0,0.00043287,120,"2026-01-29T10:52:08.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941489,1769683928452,-613.83,0.00043287,120,"2026-01-29T10:52:08.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941490,1769683928461,-182.09866035,0.00043287,120,"2026-01-29T10:52:08.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941491,1769683928471,-806.17,0.00043287,120,"2026-01-29T10:52:08.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941492,1769683928480,-500.0,0.00043287,120,"2026-01-29T10:52:08.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941493,1769683928489,-319.51204357,0.00043287,120,"2026-01-29T10:52:08.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941494,1769683928498,-500.0,0.00043287,120,"2026-01-29T10:52:08.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941495,1769683928507,-613.83,0.00043287,120,"2026-01-29T10:52:08.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941496,1769683928516,-500.0,0.00043287,120,"2026-01-29T10:52:08.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941497,1769683928526,-806.17,0.00043287,120,"2026-01-29T10:52:08.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941498,1769683928535,-675.81,0.00043287,120,"2026-01-29T10:52:08.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941499,1769683928544,-500.0,0.00043287,120,"2026-01-29T10:52:08.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941500,1769683928552,-500.0,0.00043287,120,"2026-01-29T10:52:08.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941501,1769683928561,-613.83,0.00043287,120,"2026-01-29T10:52:08.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941502,1769683928571,-806.17,0.00043287,120,"2026-01-29T10:52:08.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941503,1769683928580,-675.81,0.00043287,120,"2026-01-29T10:52:08.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941504,1769683928589,-500.0,0.00043287,120,"2026-01-29T10:52:08.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941505,1769683928599,-500.0,0.00043287,120,"2026-01-29T10:52:08.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941506,1769683928608,-806.17,0.00043287,120,"2026-01-29T10:52:08.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941507,1769683928618,-613.83,0.00043287,120,"2026-01-29T10:52:08.618",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941508,1769683928627,-675.81,0.00043287,120,"2026-01-29T10:52:08.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941509,1769683928636,-500.0,0.00043287,120,"2026-01-29T10:52:08.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941510,1769683928646,-806.17,0.00043287,120,"2026-01-29T10:52:08.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941511,1769683928655,-613.83,0.00043287,120,"2026-01-29T10:52:08.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941512,1769683928665,-500.0,0.00043287,120,"2026-01-29T10:52:08.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941513,1769683928674,-511.24791399,0.00043287,120,"2026-01-29T10:52:08.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941514,1769683928684,-675.81,0.00043287,120,"2026-01-29T10:52:08.684",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941515,1769683928693,-500.0,0.00043287,120,"2026-01-29T10:52:08.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941517,1769683928703,-806.17,0.00043287,120,"2026-01-29T10:52:08.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941518,1769683928713,-613.83,0.00043287,120,"2026-01-29T10:52:08.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941519,1769683928722,-521.77,0.00043287,120,"2026-01-29T10:52:08.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941520,1769683928732,-500.0,0.00043287,120,"2026-01-29T10:52:08.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941521,1769683928742,-675.81,0.00043287,120,"2026-01-29T10:52:08.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941522,1769683928759,-806.17,0.00043287,120,"2026-01-29T10:52:08.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941523,1769683928769,-631.68867419,0.00043287,120,"2026-01-29T10:52:08.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941524,1769683928779,-521.77,0.00043287,120,"2026-01-29T10:52:08.779",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941525,1769683928790,-613.83,0.00043287,120,"2026-01-29T10:52:08.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941526,1769683928801,-500.0,0.00043287,120,"2026-01-29T10:52:08.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941527,1769683928811,-500.0,0.00043287,120,"2026-01-29T10:52:08.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941528,1769683928822,-675.81,0.00043287,120,"2026-01-29T10:52:08.822",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941529,1769683928831,-806.17,0.00043287,120,"2026-01-29T10:52:08.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941530,1769683928843,-521.77,0.00043287,120,"2026-01-29T10:52:08.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941531,1769683928853,-613.83,0.00043287,120,"2026-01-29T10:52:08.853",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941532,1769683928863,-500.0,0.00043287,120,"2026-01-29T10:52:08.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941533,1769683928873,-500.0,0.00043287,120,"2026-01-29T10:52:08.873",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941534,1769683928883,-675.81,0.00043287,120,"2026-01-29T10:52:08.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941535,1769683928893,-521.77,0.00043287,120,"2026-01-29T10:52:08.893",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941536,1769683928902,-806.17,0.00043287,120,"2026-01-29T10:52:08.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941537,1769683928912,-500.0,0.00043287,120,"2026-01-29T10:52:08.912",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941538,1769683928921,-613.83,0.00043287,120,"2026-01-29T10:52:08.921",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941539,1769683928931,-500.0,0.00043287,120,"2026-01-29T10:52:08.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941540,1769683928940,-675.81,0.00043287,120,"2026-01-29T10:52:08.940",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941541,1769683928950,-521.77,0.00043287,120,"2026-01-29T10:52:08.950",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941542,1769683928960,-806.17,0.00043287,120,"2026-01-29T10:52:08.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941543,1769683928969,-500.0,0.00043287,120,"2026-01-29T10:52:08.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941544,1769683928978,-613.83,0.00043287,120,"2026-01-29T10:52:08.978",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941545,1769683928993,-500.0,0.00043287,120,"2026-01-29T10:52:08.993",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941546,1769683929003,-500.0,0.00043287,120,"2026-01-29T10:52:09.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941547,1769683929013,-187.013717,0.00043287,7,"2026-01-29T10:52:09.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941548,1769683929022,-675.81,0.00043287,120,"2026-01-29T10:52:09.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941549,1769683929033,-521.77,0.00043287,120,"2026-01-29T10:52:09.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941550,1769683929043,-806.17,0.00043287,120,"2026-01-29T10:52:09.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941551,1769683929053,-500.0,0.00043287,120,"2026-01-29T10:52:09.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941552,1769683929063,-518.17,0.00043287,120,"2026-01-29T10:52:09.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941553,1769683929073,-500.0,0.00043287,120,"2026-01-29T10:52:09.073",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941554,1769683929084,-613.83,0.00043287,120,"2026-01-29T10:52:09.084",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941555,1769683929095,-500.0,0.00043287,120,"2026-01-29T10:52:09.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941556,1769683929105,-151.0,0.00043287,120,"2026-01-29T10:52:09.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941557,1769683929115,-187.013717,0.00043287,7,"2026-01-29T10:52:09.115",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941558,1769683929124,-675.81,0.00043287,120,"2026-01-29T10:52:09.124",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941559,1769683929134,-521.77,0.00043287,120,"2026-01-29T10:52:09.134",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941560,1769683929144,-500.0,0.00043287,120,"2026-01-29T10:52:09.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941561,1769683929154,-806.17,0.00043287,120,"2026-01-29T10:52:09.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941562,1769683929163,-518.17,0.00043287,120,"2026-01-29T10:52:09.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941563,1769683929174,-613.83,0.00043287,120,"2026-01-29T10:52:09.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941564,1769683929183,-500.0,0.00043287,120,"2026-01-29T10:52:09.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941565,1769683929193,-675.81,0.00043287,120,"2026-01-29T10:52:09.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941566,1769683929203,-151.0,0.00043287,120,"2026-01-29T10:52:09.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941567,1769683929213,-521.77,0.00043287,120,"2026-01-29T10:52:09.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941568,1769683929223,-500.0,0.00043287,120,"2026-01-29T10:52:09.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941569,1769683929233,-806.17,0.00043287,120,"2026-01-29T10:52:09.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941570,1769683929243,-518.17,0.00043287,120,"2026-01-29T10:52:09.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941571,1769683929252,-187.013717,0.00043287,7,"2026-01-29T10:52:09.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941572,1769683929262,-613.83,0.00043287,120,"2026-01-29T10:52:09.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941573,1769683929272,-500.0,0.00043287,120,"2026-01-29T10:52:09.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941574,1769683929282,-675.81,0.00043287,120,"2026-01-29T10:52:09.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941575,1769683929292,-521.77,0.00043287,120,"2026-01-29T10:52:09.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941576,1769683929301,-806.17,0.00043287,120,"2026-01-29T10:52:09.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941577,1769683929311,-500.0,0.00043287,120,"2026-01-29T10:52:09.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941578,1769683929320,-151.0,0.00043287,120,"2026-01-29T10:52:09.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941579,1769683929330,-518.17,0.00043287,120,"2026-01-29T10:52:09.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941580,1769683929341,-613.83,0.00043287,120,"2026-01-29T10:52:09.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941581,1769683929351,-500.0,0.00043287,120,"2026-01-29T10:52:09.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941582,1769683929360,-187.013717,0.00043287,7,"2026-01-29T10:52:09.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941583,1769683929369,-675.81,0.00043287,120,"2026-01-29T10:52:09.369",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941584,1769683929378,-1001.12,0.00043287,120,"2026-01-29T10:52:09.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941585,1769683929387,-521.77,0.00043287,120,"2026-01-29T10:52:09.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941586,1769683929396,-806.17,0.00043287,120,"2026-01-29T10:52:09.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941587,1769683929406,-518.17,0.00043287,120,"2026-01-29T10:52:09.406",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941588,1769683929415,-613.83,0.00043287,120,"2026-01-29T10:52:09.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941589,1769683929423,-500.0,0.00043287,120,"2026-01-29T10:52:09.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941590,1769683929433,-151.0,0.00043287,120,"2026-01-29T10:52:09.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941591,1769683929442,-1001.12,0.00043287,120,"2026-01-29T10:52:09.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941592,1769683929451,-521.77,0.00043287,120,"2026-01-29T10:52:09.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941593,1769683929460,-806.17,0.00043287,120,"2026-01-29T10:52:09.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941594,1769683929469,-518.17,0.00043287,120,"2026-01-29T10:52:09.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941595,1769683929478,-675.81,0.00043287,120,"2026-01-29T10:52:09.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941596,1769683929487,-613.83,0.00043287,120,"2026-01-29T10:52:09.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941597,1769683929496,-500.0,0.00043287,120,"2026-01-29T10:52:09.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941598,1769683929505,-1001.12,0.00043287,120,"2026-01-29T10:52:09.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941599,1769683929516,-806.17,0.00043287,120,"2026-01-29T10:52:09.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941600,1769683929526,-518.17,0.00043287,120,"2026-01-29T10:52:09.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941601,1769683929535,-187.013717,0.00043287,7,"2026-01-29T10:52:09.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941602,1769683929544,-675.81,0.00043287,120,"2026-01-29T10:52:09.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941603,1769683929554,-613.83,0.00043287,120,"2026-01-29T10:52:09.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941604,1769683929563,-500.0,0.00043287,120,"2026-01-29T10:52:09.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941605,1769683929573,-1001.12,0.00043287,120,"2026-01-29T10:52:09.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941606,1769683929582,-521.77,0.00043287,120,"2026-01-29T10:52:09.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941607,1769683929592,-151.0,0.00043287,120,"2026-01-29T10:52:09.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941608,1769683929601,-806.17,0.00043287,120,"2026-01-29T10:52:09.601",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941609,1769683929610,-518.17,0.00043287,120,"2026-01-29T10:52:09.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941610,1769683929619,-675.81,0.00043287,120,"2026-01-29T10:52:09.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941611,1769683929629,-613.83,0.00043287,120,"2026-01-29T10:52:09.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941612,1769683929639,-500.0,0.00043287,120,"2026-01-29T10:52:09.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941613,1769683929648,-1001.12,0.00043287,120,"2026-01-29T10:52:09.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941614,1769683929657,-187.013717,0.00043287,7,"2026-01-29T10:52:09.657",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941615,1769683929667,-521.77,0.00043287,120,"2026-01-29T10:52:09.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941616,1769683929677,-806.17,0.00043287,120,"2026-01-29T10:52:09.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941617,1769683929688,-518.17,0.00043287,120,"2026-01-29T10:52:09.688",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941618,1769683929698,-151.0,0.00043287,120,"2026-01-29T10:52:09.698",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941619,1769683929709,-675.81,0.00043287,120,"2026-01-29T10:52:09.709",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941620,1769683929728,-613.83,0.00043287,120,"2026-01-29T10:52:09.728",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941621,1769683929738,-1001.12,0.00043287,120,"2026-01-29T10:52:09.738",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941622,1769683929750,-500.0,0.00043287,120,"2026-01-29T10:52:09.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941623,1769683929759,-500.0,0.00043287,120,"2026-01-29T10:52:09.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941624,1769683929769,-509.79,0.00043287,120,"2026-01-29T10:52:09.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941625,1769683929779,-500.0,0.00043287,120,"2026-01-29T10:52:09.779",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941626,1769683929788,-187.013717,0.00043287,7,"2026-01-29T10:52:09.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941627,1769683929798,-521.77,0.00043287,120,"2026-01-29T10:52:09.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941628,1769683929807,-806.17,0.00043287,120,"2026-01-29T10:52:09.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941629,1769683929816,-500.0,0.00043287,120,"2026-01-29T10:52:09.816",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941630,1769683929826,-518.17,0.00043287,120,"2026-01-29T10:52:09.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941631,1769683929835,-500.0,0.00043287,120,"2026-01-29T10:52:09.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941632,1769683929845,-1001.12,0.00043287,120,"2026-01-29T10:52:09.845",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941633,1769683929855,-613.83,0.00043287,120,"2026-01-29T10:52:09.855",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941634,1769683929865,-675.81,0.00043287,120,"2026-01-29T10:52:09.865",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941635,1769683929875,-500.0,0.00043287,120,"2026-01-29T10:52:09.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941636,1769683929884,-151.0,0.00043287,120,"2026-01-29T10:52:09.884",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941637,1769683929895,-509.79,0.00043287,120,"2026-01-29T10:52:09.895",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941638,1769683929907,-500.0,0.00043287,120,"2026-01-29T10:52:09.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941639,1769683929916,-500.0,0.00043287,120,"2026-01-29T10:52:09.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941640,1769683929927,-521.77,0.00043287,120,"2026-01-29T10:52:09.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941641,1769683929937,-500.0,0.00043287,120,"2026-01-29T10:52:09.937",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941642,1769683929946,-806.17,0.00043287,120,"2026-01-29T10:52:09.946",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941643,1769683929956,-187.013717,0.00043287,7,"2026-01-29T10:52:09.956",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941644,1769683929966,-518.17,0.00043287,120,"2026-01-29T10:52:09.966",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941645,1769683929976,-500.0,0.00043287,120,"2026-01-29T10:52:09.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941646,1769683929987,-1001.12,0.00043287,120,"2026-01-29T10:52:09.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941647,1769683930001,-613.88933938,0.00043287,120,"2026-01-29T10:52:10.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941648,1769683930012,-500.0,0.00043287,120,"2026-01-29T10:52:10.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941649,1769683930022,-675.81,0.00043287,120,"2026-01-29T10:52:10.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941650,1769683930032,-366.2282168,0.00043287,120,"2026-01-29T10:52:10.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941651,1769683930043,-509.79,0.00043287,120,"2026-01-29T10:52:10.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941652,1769683930053,-500.0,0.00043287,120,"2026-01-29T10:52:10.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941653,1769683930064,-151.0,0.00043287,120,"2026-01-29T10:52:10.064",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941654,1769683930074,-521.77,0.00043287,120,"2026-01-29T10:52:10.074",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941655,1769683930084,-500.0,0.00043287,120,"2026-01-29T10:52:10.084",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941656,1769683930094,-518.17,0.00043287,120,"2026-01-29T10:52:10.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941657,1769683930103,-806.17,0.00043287,120,"2026-01-29T10:52:10.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941658,1769683930114,-165.93393999,0.00043287,120,"2026-01-29T10:52:10.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941659,1769683930123,-1001.12,0.00043287,120,"2026-01-29T10:52:10.123",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941660,1769683930133,-500.0,0.00043287,120,"2026-01-29T10:52:10.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941661,1769683930144,-509.79,0.00043287,120,"2026-01-29T10:52:10.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941662,1769683930154,-675.81,0.00043287,120,"2026-01-29T10:52:10.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941663,1769683930164,-521.77,0.00043287,120,"2026-01-29T10:52:10.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941664,1769683930174,-500.0,0.00043287,120,"2026-01-29T10:52:10.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941665,1769683930184,-518.17,0.00043287,120,"2026-01-29T10:52:10.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941666,1769683930194,-806.23178074,0.00043287,120,"2026-01-29T10:52:10.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941667,1769683930203,-1001.12,0.00043287,120,"2026-01-29T10:52:10.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941668,1769683930214,-500.0,0.00043287,120,"2026-01-29T10:52:10.214",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941669,1769683930224,-509.79,0.00043287,120,"2026-01-29T10:52:10.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941670,1769683930233,-187.013717,0.00043287,7,"2026-01-29T10:52:10.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941671,1769683930243,-521.77,0.00043287,120,"2026-01-29T10:52:10.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941672,1769683930253,-500.0,0.00043287,120,"2026-01-29T10:52:10.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941673,1769683930263,-518.17,0.00043287,120,"2026-01-29T10:52:10.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941674,1769683930273,-675.81,0.00043287,120,"2026-01-29T10:52:10.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941675,1769683930282,-168.821693,0.00043287,120,"2026-01-29T10:52:10.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941676,1769683930292,-1001.12,0.00043287,120,"2026-01-29T10:52:10.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941677,1769683930301,-500.0,0.00043287,120,"2026-01-29T10:52:10.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941678,1769683930311,-509.79,0.00043287,120,"2026-01-29T10:52:10.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941679,1769683930320,-187.013717,0.00043287,7,"2026-01-29T10:52:10.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941680,1769683930330,-521.77,0.00043287,120,"2026-01-29T10:52:10.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941681,1769683930341,-500.0,0.00043287,120,"2026-01-29T10:52:10.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941682,1769683930351,-518.17,0.00043287,120,"2026-01-29T10:52:10.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941683,1769683930360,-675.81,0.00043287,120,"2026-01-29T10:52:10.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941684,1769683930370,-1001.12,0.00043287,120,"2026-01-29T10:52:10.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941685,1769683930380,-509.79,0.00043287,120,"2026-01-29T10:52:10.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941686,1769683930389,-500.0,0.00043287,120,"2026-01-29T10:52:10.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941687,1769683930399,-500.0,0.00043287,120,"2026-01-29T10:52:10.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941688,1769683930408,-521.77,0.00043287,120,"2026-01-29T10:52:10.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941689,1769683930418,-518.17,0.00043287,120,"2026-01-29T10:52:10.418",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941690,1769683930427,-675.81,0.00043287,120,"2026-01-29T10:52:10.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941691,1769683930437,-187.013717,0.00043287,7,"2026-01-29T10:52:10.437",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941692,1769683930446,-1001.12,0.00043287,120,"2026-01-29T10:52:10.446",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941693,1769683930456,-509.79,0.00043287,120,"2026-01-29T10:52:10.456",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941694,1769683930466,-500.0,0.00043287,120,"2026-01-29T10:52:10.466",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941695,1769683930475,-500.0,0.00043287,120,"2026-01-29T10:52:10.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941696,1769683930484,-521.77,0.00043287,120,"2026-01-29T10:52:10.484",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941697,1769683930494,-518.17,0.00043287,120,"2026-01-29T10:52:10.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941698,1769683930503,-675.87041791,0.00043287,120,"2026-01-29T10:52:10.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941699,1769683930513,-500.0,0.00043287,120,"2026-01-29T10:52:10.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941700,1769683930522,-151.0,0.00043287,120,"2026-01-29T10:52:10.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941701,1769683930532,-1001.12,0.00043287,120,"2026-01-29T10:52:10.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941702,1769683930541,-509.79,0.00043287,120,"2026-01-29T10:52:10.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941703,1769683930551,-187.013717,0.00043287,7,"2026-01-29T10:52:10.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941704,1769683930560,-500.0,0.00043287,120,"2026-01-29T10:52:10.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941705,1769683930569,-206.6672027,0.00043287,120,"2026-01-29T10:52:10.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941706,1769683930578,-521.77,0.00043287,120,"2026-01-29T10:52:10.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941707,1769683930588,-518.17,0.00043287,120,"2026-01-29T10:52:10.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941708,1769683930598,-500.0,0.00043287,120,"2026-01-29T10:52:10.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941709,1769683930607,-1001.12,0.00043287,120,"2026-01-29T10:52:10.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941710,1769683930618,-509.79,0.00043287,120,"2026-01-29T10:52:10.618",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941711,1769683930627,-500.0,0.00043287,120,"2026-01-29T10:52:10.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941712,1769683930636,-521.77,0.00043287,120,"2026-01-29T10:52:10.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941713,1769683930646,-518.17,0.00043287,120,"2026-01-29T10:52:10.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941714,1769683930655,-500.0,0.00043287,120,"2026-01-29T10:52:10.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941715,1769683930673,-1001.12,0.00043287,120,"2026-01-29T10:52:10.673",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941716,1769683930684,-509.79,0.00043287,120,"2026-01-29T10:52:10.684",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941717,1769683930694,-500.0,0.00043287,120,"2026-01-29T10:52:10.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941718,1769683930704,-521.97353156,0.00043287,120,"2026-01-29T10:52:10.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941719,1769683930713,-518.17,0.00043287,120,"2026-01-29T10:52:10.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941720,1769683930723,-500.0,0.00043287,120,"2026-01-29T10:52:10.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941721,1769683930733,-500.0,0.00043287,120,"2026-01-29T10:52:10.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941722,1769683930743,-187.013717,0.00043287,7,"2026-01-29T10:52:10.743",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941723,1769683930754,-1001.12,0.00043287,120,"2026-01-29T10:52:10.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941724,1769683930765,-509.79,0.00043287,120,"2026-01-29T10:52:10.765",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941725,1769683930775,-500.0,0.00043287,120,"2026-01-29T10:52:10.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941726,1769683930785,-632.27766656,0.00043287,120,"2026-01-29T10:52:10.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941727,1769683930794,-678.64,0.00043287,120,"2026-01-29T10:52:10.794",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941728,1769683930804,-500.0,0.00043287,120,"2026-01-29T10:52:10.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941729,1769683930813,-500.0,0.00043287,120,"2026-01-29T10:52:10.813",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941730,1769683930823,-518.17,0.00043287,120,"2026-01-29T10:52:10.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941731,1769683930834,-509.79,0.00043287,120,"2026-01-29T10:52:10.834",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941732,1769683930844,-187.013717,0.00043287,7,"2026-01-29T10:52:10.844",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941733,1769683930855,-1001.12,0.00043287,120,"2026-01-29T10:52:10.855",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941734,1769683930866,-500.0,0.00043287,120,"2026-01-29T10:52:10.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941735,1769683930876,-678.64,0.00043287,120,"2026-01-29T10:52:10.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941736,1769683930886,-500.0,0.00043287,120,"2026-01-29T10:52:10.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941737,1769683930896,-500.0,0.00043287,120,"2026-01-29T10:52:10.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941738,1769683930906,-518.17,0.00043287,120,"2026-01-29T10:52:10.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941739,1769683930918,-509.79,0.00043287,120,"2026-01-29T10:52:10.918",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941740,1769683930928,-1001.12,0.00043287,120,"2026-01-29T10:52:10.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941741,1769683930940,-187.013717,0.00043287,7,"2026-01-29T10:52:10.940",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941742,1769683930952,-500.0,0.00043287,120,"2026-01-29T10:52:10.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941743,1769683930962,-678.64,0.00043287,120,"2026-01-29T10:52:10.962",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941744,1769683930972,-500.0,0.00043287,120,"2026-01-29T10:52:10.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941745,1769683930982,-500.0,0.00043287,120,"2026-01-29T10:52:10.982",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941746,1769683930996,-518.17,0.00043287,120,"2026-01-29T10:52:10.996",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941747,1769683931006,-509.79,0.00043287,120,"2026-01-29T10:52:11.006",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941748,1769683931016,-1001.12,0.00043287,120,"2026-01-29T10:52:11.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941749,1769683931027,-187.013709,0.00043287,7,"2026-01-29T10:52:11.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941750,1769683931038,-500.0,0.00043287,120,"2026-01-29T10:52:11.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941751,1769683931048,-450.35795009,0.00043287,120,"2026-01-29T10:52:11.048",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941752,1769683931059,-518.3288501,0.00043287,120,"2026-01-29T10:52:11.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941753,1769683931070,-678.64,0.00043287,120,"2026-01-29T10:52:11.070",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941754,1769683931080,-509.79,0.00043287,120,"2026-01-29T10:52:11.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941755,1769683931090,-500.0,0.00043287,120,"2026-01-29T10:52:11.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941756,1769683931101,-1001.12,0.00043287,120,"2026-01-29T10:52:11.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941757,1769683931111,-500.0,0.00043287,120,"2026-01-29T10:52:11.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941758,1769683931122,-500.0,0.00043287,120,"2026-01-29T10:52:11.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941759,1769683931133,-678.64,0.00043287,120,"2026-01-29T10:52:11.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941760,1769683931143,-509.79,0.00043287,120,"2026-01-29T10:52:11.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941761,1769683931154,-1001.12,0.00043287,120,"2026-01-29T10:52:11.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941762,1769683931165,-500.0,0.00043287,120,"2026-01-29T10:52:11.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941763,1769683931176,-500.0,0.00043287,120,"2026-01-29T10:52:11.176",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941764,1769683931187,-678.64,0.00043287,120,"2026-01-29T10:52:11.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941765,1769683931199,-509.79,0.00043287,120,"2026-01-29T10:52:11.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941766,1769683931210,-1001.12,0.00043287,120,"2026-01-29T10:52:11.210",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941767,1769683931221,-500.0,0.00043287,120,"2026-01-29T10:52:11.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941768,1769683931233,-500.0,0.00043287,120,"2026-01-29T10:52:11.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941769,1769683931244,-678.64,0.00043287,120,"2026-01-29T10:52:11.244",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941770,1769683931255,-500.0,0.00043287,120,"2026-01-29T10:52:11.255",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941771,1769683931266,-509.79,0.00043287,120,"2026-01-29T10:52:11.266",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941772,1769683931277,-686.76,0.00043287,120,"2026-01-29T10:52:11.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941773,1769683931287,-1001.3097337,0.00043287,120,"2026-01-29T10:52:11.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941774,1769683931297,-500.0,0.00043287,120,"2026-01-29T10:52:11.297",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941775,1769683931308,-567.29,0.00043287,120,"2026-01-29T10:52:11.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941776,1769683931317,-500.0,0.00043287,120,"2026-01-29T10:52:11.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941777,1769683931329,-678.64,0.00043287,120,"2026-01-29T10:52:11.329",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941778,1769683931339,-500.0,0.00043287,120,"2026-01-29T10:52:11.339",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941779,1769683931353,-500.0,0.00043287,120,"2026-01-29T10:52:11.353",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941780,1769683931363,-686.76,0.00043287,120,"2026-01-29T10:52:11.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941781,1769683931373,-500.0,0.00043287,120,"2026-01-29T10:52:11.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941782,1769683931383,-500.0,0.00043287,120,"2026-01-29T10:52:11.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941783,1769683931392,-500.0,0.00043287,120,"2026-01-29T10:52:11.392",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941784,1769683931402,-151.0,0.00043287,120,"2026-01-29T10:52:11.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941785,1769683931411,-500.0,0.00043287,120,"2026-01-29T10:52:11.411",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941786,1769683931421,-500.0,0.00043287,120,"2026-01-29T10:52:11.421",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941787,1769683931431,-500.0,0.00043287,120,"2026-01-29T10:52:11.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941788,1769683931440,-509.79,0.00043287,120,"2026-01-29T10:52:11.440",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941789,1769683931450,-500.0,0.00043287,120,"2026-01-29T10:52:11.450",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941790,1769683931460,-270.528829,0.00043287,120,"2026-01-29T10:52:11.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941791,1769683931470,-500.0,0.00043287,120,"2026-01-29T10:52:11.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941792,1769683931479,-500.0,0.00043287,120,"2026-01-29T10:52:11.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941793,1769683931489,-686.76,0.00043287,120,"2026-01-29T10:52:11.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941794,1769683931499,-500.0,0.00043287,120,"2026-01-29T10:52:11.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941795,1769683931509,-500.0,0.00043287,120,"2026-01-29T10:52:11.509",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941796,1769683931520,-686.76,0.00043287,120,"2026-01-29T10:52:11.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941797,1769683931531,-500.0,0.00043287,120,"2026-01-29T10:52:11.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941798,1769683931541,-509.79,0.00043287,120,"2026-01-29T10:52:11.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941799,1769683931552,-500.0,0.00043287,120,"2026-01-29T10:52:11.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941800,1769683931563,-686.76,0.00043287,120,"2026-01-29T10:52:11.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941801,1769683931572,-630.01553509,0.00043287,120,"2026-01-29T10:52:11.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941802,1769683931583,-509.79,0.00043287,120,"2026-01-29T10:52:11.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941803,1769683931598,-500.0,0.00043287,120,"2026-01-29T10:52:11.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941804,1769683931609,-567.29,0.00043287,120,"2026-01-29T10:52:11.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941805,1769683931621,-509.79,0.00043287,120,"2026-01-29T10:52:11.621",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941806,1769683931632,-686.76,0.00043287,120,"2026-01-29T10:52:11.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941807,1769683931643,-500.0,0.00043287,120,"2026-01-29T10:52:11.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941808,1769683931655,-678.64,0.00043287,120,"2026-01-29T10:52:11.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941809,1769683931667,-500.0,0.00043287,120,"2026-01-29T10:52:11.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941810,1769683931678,-686.76,0.00043287,120,"2026-01-29T10:52:11.678",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941811,1769683931689,-509.79024541,0.00043287,120,"2026-01-29T10:52:11.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941812,1769683931701,-500.0,0.00043287,120,"2026-01-29T10:52:11.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941813,1769683931712,-567.29,0.00043287,120,"2026-01-29T10:52:11.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941814,1769683931724,-500.0,0.00043287,120,"2026-01-29T10:52:11.724",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941815,1769683931735,-500.0,0.00043287,120,"2026-01-29T10:52:11.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941816,1769683931746,-678.64,0.00043287,120,"2026-01-29T10:52:11.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941817,1769683931757,-686.76,0.00043287,120,"2026-01-29T10:52:11.757",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941818,1769683931767,-500.0,0.00043287,120,"2026-01-29T10:52:11.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941819,1769683931778,-567.29,0.00043287,120,"2026-01-29T10:52:11.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941820,1769683931788,-617.88825221,0.00043287,120,"2026-01-29T10:52:11.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941821,1769683931798,-500.0,0.00043287,120,"2026-01-29T10:52:11.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941822,1769683931808,-500.0,0.00043287,120,"2026-01-29T10:52:11.808",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941823,1769683931819,-678.64,0.00043287,120,"2026-01-29T10:52:11.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941824,1769683931829,-686.76,0.00043287,120,"2026-01-29T10:52:11.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941825,1769683931842,-500.0,0.00043287,120,"2026-01-29T10:52:11.842",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941826,1769683931852,-567.29,0.00043287,120,"2026-01-29T10:52:11.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941827,1769683931863,-678.64,0.00043287,120,"2026-01-29T10:52:11.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941828,1769683931874,-500.0,0.00043287,120,"2026-01-29T10:52:11.874",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941829,1769683932148,-500.0,0.00043287,120,"2026-01-29T10:52:12.148",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941830,1769683932168,-686.76,0.00043287,120,"2026-01-29T10:52:12.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941831,1769683932183,-500.0,0.00043287,120,"2026-01-29T10:52:12.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941832,1769683932192,-500.0,0.00043287,120,"2026-01-29T10:52:12.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941833,1769683932202,-567.29,0.00043287,120,"2026-01-29T10:52:12.202",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941834,1769683932212,-500.0,0.00043287,120,"2026-01-29T10:52:12.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941835,1769683932222,-500.0,0.00043287,120,"2026-01-29T10:52:12.222",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941836,1769683932232,-678.64,0.00043287,120,"2026-01-29T10:52:12.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941837,1769683932242,-686.76,0.00043287,120,"2026-01-29T10:52:12.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941838,1769683932252,-500.0,0.00043287,120,"2026-01-29T10:52:12.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941839,1769683932262,-500.0,0.00043287,120,"2026-01-29T10:52:12.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941840,1769683932271,-567.29,0.00043287,120,"2026-01-29T10:52:12.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941841,1769683932283,-500.0,0.00043287,120,"2026-01-29T10:52:12.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941842,1769683932292,-500.0,0.00043287,120,"2026-01-29T10:52:12.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941843,1769683932302,-678.64,0.00043287,120,"2026-01-29T10:52:12.302",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941844,1769683932312,-493.96801091,0.00043287,120,"2026-01-29T10:52:12.312",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941845,1769683932322,-686.76,0.00043287,120,"2026-01-29T10:52:12.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941846,1769683932332,-567.29,0.00043287,120,"2026-01-29T10:52:12.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941847,1769683932343,-500.0,0.00043287,120,"2026-01-29T10:52:12.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941848,1769683932352,-500.0,0.00043287,120,"2026-01-29T10:52:12.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941849,1769683932362,-678.64,0.00043287,120,"2026-01-29T10:52:12.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941850,1769683932373,-500.0,0.00043287,120,"2026-01-29T10:52:12.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941851,1769683932382,-500.0,0.00043287,120,"2026-01-29T10:52:12.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941852,1769683932393,-500.0,0.00043287,120,"2026-01-29T10:52:12.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941853,1769683932403,-686.76,0.00043287,120,"2026-01-29T10:52:12.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941854,1769683932413,-500.0,0.00043287,120,"2026-01-29T10:52:12.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941855,1769683932423,-567.29,0.00043287,120,"2026-01-29T10:52:12.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941856,1769683932434,-500.0,0.00043287,120,"2026-01-29T10:52:12.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941857,1769683932444,-678.64,0.00043287,120,"2026-01-29T10:52:12.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941858,1769683932455,-500.0,0.00043287,120,"2026-01-29T10:52:12.455",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941859,1769683932465,-500.0,0.00043287,120,"2026-01-29T10:52:12.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941860,1769683932476,-686.76,0.00043287,120,"2026-01-29T10:52:12.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941861,1769683932486,-500.0,0.00043287,120,"2026-01-29T10:52:12.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941862,1769683932496,-500.0,0.00043287,120,"2026-01-29T10:52:12.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941863,1769683932506,-567.29,0.00043287,120,"2026-01-29T10:52:12.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941864,1769683932517,-500.0,0.00043287,120,"2026-01-29T10:52:12.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941865,1769683932527,-500.0,0.00043287,120,"2026-01-29T10:52:12.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941866,1769683932538,-513.92020883,0.00043287,120,"2026-01-29T10:52:12.538",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941867,1769683932548,-678.64,0.00043287,120,"2026-01-29T10:52:12.548",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941868,1769683932558,-500.0,0.00043287,120,"2026-01-29T10:52:12.558",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941869,1769683932569,-500.0,0.00043287,120,"2026-01-29T10:52:12.569",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941870,1769683932579,-567.29,0.00043287,120,"2026-01-29T10:52:12.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941871,1769683932589,-500.0,0.00043287,120,"2026-01-29T10:52:12.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941872,1769683932600,-686.76,0.00043287,120,"2026-01-29T10:52:12.600",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941873,1769683932610,-500.0,0.00043287,120,"2026-01-29T10:52:12.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941874,1769683932620,-500.0,0.00043287,120,"2026-01-29T10:52:12.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941875,1769683932630,-678.64,0.00043287,120,"2026-01-29T10:52:12.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941876,1769683932641,-500.0,0.00043287,120,"2026-01-29T10:52:12.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941877,1769683932651,-500.0,0.00043287,120,"2026-01-29T10:52:12.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941878,1769683932661,-151.0,0.00043287,120,"2026-01-29T10:52:12.661",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941879,1769683932671,-308.91636607,0.00043287,120,"2026-01-29T10:52:12.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941880,1769683932681,-567.29,0.00043287,120,"2026-01-29T10:52:12.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941881,1769683932691,-686.76,0.00043287,120,"2026-01-29T10:52:12.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941882,1769683932701,-500.0,0.00043287,120,"2026-01-29T10:52:12.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941883,1769683932710,-228.54162199,0.00043287,120,"2026-01-29T10:52:12.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941884,1769683932720,-500.0,0.00043287,120,"2026-01-29T10:52:12.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941885,1769683932730,-678.64,0.00043287,120,"2026-01-29T10:52:12.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941886,1769683932740,-500.0,0.00043287,120,"2026-01-29T10:52:12.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941887,1769683932750,-312.50258557,0.00043287,120,"2026-01-29T10:52:12.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941888,1769683932759,-500.0,0.00043287,120,"2026-01-29T10:52:12.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941889,1769683932769,-686.76,0.00043287,120,"2026-01-29T10:52:12.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941890,1769683932779,-678.64,0.00043287,120,"2026-01-29T10:52:12.779",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941891,1769683932788,-500.0,0.00043287,120,"2026-01-29T10:52:12.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941892,1769683932797,-686.76,0.00043287,120,"2026-01-29T10:52:12.797",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941893,1769683932806,-500.0,0.00043287,120,"2026-01-29T10:52:12.806",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941894,1769683932816,-678.64,0.00043287,120,"2026-01-29T10:52:12.816",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941895,1769683932825,-567.29,0.00043287,120,"2026-01-29T10:52:12.825",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941896,1769683932836,-500.0,0.00043287,120,"2026-01-29T10:52:12.836",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941897,1769683932846,-500.0,0.00043287,120,"2026-01-29T10:52:12.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941898,1769683932856,-678.64,0.00043287,120,"2026-01-29T10:52:12.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941899,1769683932865,-500.0,0.00043287,120,"2026-01-29T10:52:12.865",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941900,1769683932875,-500.0,0.00043287,120,"2026-01-29T10:52:12.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941901,1769683932885,-500.0,0.00043287,120,"2026-01-29T10:52:12.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941902,1769683932894,-500.0,0.00043287,120,"2026-01-29T10:52:12.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941903,1769683932905,-686.76,0.00043287,120,"2026-01-29T10:52:12.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941904,1769683932915,-678.64,0.00043287,120,"2026-01-29T10:52:12.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941905,1769683932926,-567.29,0.00043287,120,"2026-01-29T10:52:12.926",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941906,1769683932935,-500.0,0.00043287,120,"2026-01-29T10:52:12.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941907,1769683932945,-500.0,0.00043287,120,"2026-01-29T10:52:12.945",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941908,1769683932955,-500.0,0.00043287,120,"2026-01-29T10:52:12.955",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941909,1769683932965,-500.0,0.00043287,120,"2026-01-29T10:52:12.965",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941910,1769683932974,-686.76,0.00043287,120,"2026-01-29T10:52:12.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941911,1769683932983,-678.75407672,0.00043287,120,"2026-01-29T10:52:12.983",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941912,1769683932997,-567.29,0.00043287,120,"2026-01-29T10:52:12.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941913,1769683933007,-500.0,0.00043287,120,"2026-01-29T10:52:13.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941914,1769683933016,-500.0,0.00043287,120,"2026-01-29T10:52:13.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941915,1769683933027,-500.0,0.00043287,120,"2026-01-29T10:52:13.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941916,1769683933037,-686.76,0.00043287,120,"2026-01-29T10:52:13.037",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941917,1769683933047,-500.0,0.00043287,120,"2026-01-29T10:52:13.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941918,1769683933057,-567.29,0.00043287,120,"2026-01-29T10:52:13.057",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941919,1769683933067,-500.0,0.00043287,120,"2026-01-29T10:52:13.067",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941920,1769683933077,-500.0,0.00043287,120,"2026-01-29T10:52:13.077",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941921,1769683933087,-686.76,0.00043287,120,"2026-01-29T10:52:13.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941922,1769683933098,-500.0,0.00043287,120,"2026-01-29T10:52:13.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941923,1769683933109,-567.29,0.00043287,120,"2026-01-29T10:52:13.109",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941924,1769683933118,-500.0,0.00043287,120,"2026-01-29T10:52:13.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941925,1769683933128,-151.0,0.00043287,120,"2026-01-29T10:52:13.128",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941926,1769683933137,-500.0,0.00043287,120,"2026-01-29T10:52:13.137",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941927,1769683933147,-153.98664296,0.00043287,120,"2026-01-29T10:52:13.147",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941928,1769683933155,-500.0,0.00043287,120,"2026-01-29T10:52:13.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941929,1769683933165,-686.76,0.00043287,120,"2026-01-29T10:52:13.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941930,1769683933175,-500.0,0.00043287,120,"2026-01-29T10:52:13.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941931,1769683933184,-567.29,0.00043287,120,"2026-01-29T10:52:13.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941932,1769683933194,-512.56204967,0.00043287,120,"2026-01-29T10:52:13.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941933,1769683933204,-151.0,0.00043287,120,"2026-01-29T10:52:13.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941934,1769683933214,-686.76041234,0.00043287,120,"2026-01-29T10:52:13.214",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941935,1769683933224,-500.0,0.00043287,120,"2026-01-29T10:52:13.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941936,1769683933233,-567.29,0.00043287,120,"2026-01-29T10:52:13.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941937,1769683933243,-500.0,0.00043287,120,"2026-01-29T10:52:13.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941938,1769683933252,-500.0,0.00043287,120,"2026-01-29T10:52:13.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941939,1769683933262,-204.793188,0.00043287,120,"2026-01-29T10:52:13.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941940,1769683933271,-567.29,0.00043287,120,"2026-01-29T10:52:13.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941941,1769683933280,-500.0,0.00043287,120,"2026-01-29T10:52:13.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941942,1769683933290,-523.39804438,0.00043287,120,"2026-01-29T10:52:13.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941943,1769683933299,-500.0,0.00043287,120,"2026-01-29T10:52:13.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941944,1769683933309,-567.29,0.00043287,120,"2026-01-29T10:52:13.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941945,1769683933319,-500.0,0.00043287,120,"2026-01-29T10:52:13.319",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941946,1769683933330,-500.0,0.00043287,120,"2026-01-29T10:52:13.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941947,1769683933339,-567.29,0.00043287,120,"2026-01-29T10:52:13.339",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941948,1769683933349,-500.0,0.00043287,120,"2026-01-29T10:52:13.349",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941949,1769683933358,-500.0,0.00043287,120,"2026-01-29T10:52:13.358",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941950,1769683933368,-500.0,0.00043287,120,"2026-01-29T10:52:13.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941951,1769683933377,-500.0,0.00043287,120,"2026-01-29T10:52:13.377",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941952,1769683933386,-567.29,0.00043287,120,"2026-01-29T10:52:13.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941953,1769683933395,-296.86130228,0.00043287,120,"2026-01-29T10:52:13.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941954,1769683933405,-567.39658505,0.00043287,120,"2026-01-29T10:52:13.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941955,1769683933415,-500.0,0.00043287,120,"2026-01-29T10:52:13.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941956,1769683933425,-500.0,0.00043287,120,"2026-01-29T10:52:13.425",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941957,1769683933434,-500.0,0.00043287,120,"2026-01-29T10:52:13.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941958,1769683933444,-500.0,0.00043287,120,"2026-01-29T10:52:13.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941959,1769683933453,-568.61182848,0.00043287,120,"2026-01-29T10:52:13.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941960,1769683933462,-500.0,0.00043287,120,"2026-01-29T10:52:13.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941961,1769683933472,-500.0,0.00043287,120,"2026-01-29T10:52:13.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941962,1769683933481,-500.0,0.00043287,120,"2026-01-29T10:52:13.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941963,1769683933491,-505.83042376,0.00043287,120,"2026-01-29T10:52:13.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941964,1769683933501,-500.0,0.00043287,120,"2026-01-29T10:52:13.501",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941965,1769683933510,-500.0,0.00043287,120,"2026-01-29T10:52:13.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941966,1769683933519,-500.0,0.00043287,120,"2026-01-29T10:52:13.519",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941967,1769683933528,-220.05812517,0.00043287,120,"2026-01-29T10:52:13.528",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941968,1769683933537,-500.0,0.00043287,120,"2026-01-29T10:52:13.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941969,1769683933546,-500.0,0.00043287,120,"2026-01-29T10:52:13.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941970,1769683933555,-500.0,0.00043287,120,"2026-01-29T10:52:13.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941971,1769683933564,-500.0,0.00043287,120,"2026-01-29T10:52:13.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941972,1769683933573,-500.0,0.00043287,120,"2026-01-29T10:52:13.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941973,1769683933582,-500.0,0.00043287,120,"2026-01-29T10:52:13.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941974,1769683933592,-500.0,0.00043287,5,"2026-01-29T10:52:13.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941975,1769683933606,-500.0,0.00043287,120,"2026-01-29T10:52:13.606",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941976,1769683933615,-500.0,0.00043287,120,"2026-01-29T10:52:13.615",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941977,1769683933624,-500.0,0.00043287,5,"2026-01-29T10:52:13.624",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941978,1769683933634,-500.0,0.00043287,120,"2026-01-29T10:52:13.634",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941979,1769683933643,-500.0,0.00043287,120,"2026-01-29T10:52:13.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941980,1769683933653,-500.0,0.00043287,120,"2026-01-29T10:52:13.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941981,1769683933662,-500.0,0.00043287,120,"2026-01-29T10:52:13.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941982,1769683933672,-500.0,0.00043287,5,"2026-01-29T10:52:13.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941983,1769683933681,-151.0,0.00043287,120,"2026-01-29T10:52:13.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941984,1769683933690,-433.72137985,0.00043287,120,"2026-01-29T10:52:13.690",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941985,1769683933699,-500.0,0.00043287,120,"2026-01-29T10:52:13.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941986,1769683933708,-500.0,0.00043287,120,"2026-01-29T10:52:13.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941987,1769683933717,-500.0,0.00043287,120,"2026-01-29T10:52:13.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941988,1769683933726,-500.0,0.00043287,5,"2026-01-29T10:52:13.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941989,1769683933736,-151.56,0.00043287,120,"2026-01-29T10:52:13.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941990,1769683933744,-500.0,0.00043287,120,"2026-01-29T10:52:13.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941991,1769683933754,-151.0,0.00043287,120,"2026-01-29T10:52:13.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941992,1769683933763,-500.0,0.00043287,120,"2026-01-29T10:52:13.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941993,1769683933772,-151.0,0.00043287,120,"2026-01-29T10:52:13.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941994,1769683933781,-500.0,0.00043287,5,"2026-01-29T10:52:13.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941995,1769683933791,-963.66,0.00043287,120,"2026-01-29T10:52:13.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941996,1769683933800,-500.0,0.00043287,120,"2026-01-29T10:52:13.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941997,1769683933810,-500.0,0.00043287,120,"2026-01-29T10:52:13.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941998,1769683933819,-500.0,0.00043287,120,"2026-01-29T10:52:13.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403941999,1769683933829,-500.0,0.00043287,5,"2026-01-29T10:52:13.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942000,1769683933838,-151.0,0.00043287,120,"2026-01-29T10:52:13.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942001,1769683933848,-151.0,0.00043287,120,"2026-01-29T10:52:13.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942002,1769683933857,-963.66,0.00043287,120,"2026-01-29T10:52:13.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942003,1769683933866,-500.0,0.00043287,120,"2026-01-29T10:52:13.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942004,1769683933875,-500.0,0.00043287,120,"2026-01-29T10:52:13.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942005,1769683933885,-500.0,0.00043287,120,"2026-01-29T10:52:13.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942006,1769683933895,-500.0,0.00043287,5,"2026-01-29T10:52:13.895",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942007,1769683933904,-500.0,0.00043287,120,"2026-01-29T10:52:13.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942008,1769683933914,-151.0,0.00043287,120,"2026-01-29T10:52:13.914",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942009,1769683933924,-500.0,0.00043287,120,"2026-01-29T10:52:13.924",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942010,1769683933934,-597.12762367,0.00043287,120,"2026-01-29T10:52:13.934",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942011,1769683933943,-500.0,0.00043287,120,"2026-01-29T10:52:13.943",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942012,1769683933953,-500.0,0.00043287,5,"2026-01-29T10:52:13.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942013,1769683933962,-500.0,0.00043287,120,"2026-01-29T10:52:13.962",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942014,1769683933972,-500.0,0.00043287,120,"2026-01-29T10:52:13.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942015,1769683933982,-500.0,0.00043287,120,"2026-01-29T10:52:13.982",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942016,1769683933991,-963.66,0.00043287,120,"2026-01-29T10:52:13.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942017,1769683934004,-500.0,0.00043287,120,"2026-01-29T10:52:14.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942018,1769683934014,-500.0,0.00043287,5,"2026-01-29T10:52:14.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942019,1769683934023,-500.0,0.00043287,120,"2026-01-29T10:52:14.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942020,1769683934033,-500.0,0.00043287,120,"2026-01-29T10:52:14.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942021,1769683934043,-963.66,0.00043287,120,"2026-01-29T10:52:14.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942022,1769683934053,-500.0,0.00043287,5,"2026-01-29T10:52:14.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942023,1769683934062,-500.0,0.00043287,120,"2026-01-29T10:52:14.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942024,1769683934075,-500.0,0.00043287,120,"2026-01-29T10:52:14.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942025,1769683934084,-521.89192548,0.00043287,120,"2026-01-29T10:52:14.084",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942026,1769683934094,-500.0,0.00043287,120,"2026-01-29T10:52:14.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942027,1769683934103,-963.66,0.00043287,120,"2026-01-29T10:52:14.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942028,1769683934113,-500.0,0.00043287,120,"2026-01-29T10:52:14.113",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942029,1769683934122,-500.0,0.00043287,5,"2026-01-29T10:52:14.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942030,1769683934131,-500.0,0.00043287,120,"2026-01-29T10:52:14.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942031,1769683934140,-500.0,0.00043287,120,"2026-01-29T10:52:14.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942032,1769683934149,-963.66,0.00043287,120,"2026-01-29T10:52:14.149",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942033,1769683934158,-500.0,0.00043287,120,"2026-01-29T10:52:14.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942034,1769683934168,-500.0,0.00043287,5,"2026-01-29T10:52:14.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942035,1769683934177,-500.0,0.00043287,120,"2026-01-29T10:52:14.177",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942036,1769683934187,-500.0,0.00043287,120,"2026-01-29T10:52:14.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942037,1769683934196,-963.66,0.00043287,120,"2026-01-29T10:52:14.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942038,1769683934205,-500.0,0.00043287,120,"2026-01-29T10:52:14.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942039,1769683934215,-500.0,0.00043287,5,"2026-01-29T10:52:14.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942040,1769683934224,-500.0,0.00043287,120,"2026-01-29T10:52:14.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942041,1769683934234,-500.0,0.00043287,120,"2026-01-29T10:52:14.234",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942042,1769683934243,-500.0,0.00043287,120,"2026-01-29T10:52:14.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942043,1769683934253,-500.0,0.00043287,5,"2026-01-29T10:52:14.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942044,1769683934262,-500.0,0.00043287,120,"2026-01-29T10:52:14.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942045,1769683934272,-500.0,0.00043287,120,"2026-01-29T10:52:14.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942046,1769683934282,-500.0,0.00043287,120,"2026-01-29T10:52:14.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942047,1769683934291,-500.0,0.00043287,120,"2026-01-29T10:52:14.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942048,1769683934300,-963.66,0.00043287,120,"2026-01-29T10:52:14.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942049,1769683934310,-500.0,0.00043287,5,"2026-01-29T10:52:14.310",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942050,1769683934320,-465.74279734,0.00043287,120,"2026-01-29T10:52:14.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942051,1769683934329,-500.0,0.00043287,120,"2026-01-29T10:52:14.329",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942052,1769683934338,-500.0,0.00043287,120,"2026-01-29T10:52:14.338",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942053,1769683934349,-500.0,0.00043287,120,"2026-01-29T10:52:14.349",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942054,1769683934359,-500.0,0.00043287,5,"2026-01-29T10:52:14.359",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942055,1769683934368,-963.66,0.00043287,120,"2026-01-29T10:52:14.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942056,1769683934378,-500.0,0.00043287,120,"2026-01-29T10:52:14.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942057,1769683934387,-514.71388891,0.00043287,120,"2026-01-29T10:52:14.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942058,1769683934397,-500.0,0.00043287,5,"2026-01-29T10:52:14.397",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942059,1769683934407,-963.66,0.00043287,120,"2026-01-29T10:52:14.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942060,1769683934416,-500.0,0.00043287,120,"2026-01-29T10:52:14.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942061,1769683934426,-500.0,0.00043287,120,"2026-01-29T10:52:14.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942062,1769683934435,-500.0,0.00043287,120,"2026-01-29T10:52:14.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942063,1769683934444,-500.0,0.00043287,5,"2026-01-29T10:52:14.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942064,1769683934453,-963.66,0.00043287,120,"2026-01-29T10:52:14.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942065,1769683934542,-500.0,0.00043287,120,"2026-01-29T10:52:14.542",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942066,1769683934552,-500.0,0.00043287,120,"2026-01-29T10:52:14.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942067,1769683934561,-500.0,0.00043287,120,"2026-01-29T10:52:14.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942068,1769683934570,-500.0,0.00043287,5,"2026-01-29T10:52:14.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942069,1769683934580,-963.66,0.00043287,120,"2026-01-29T10:52:14.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942070,1769683934589,-500.0,0.00043287,120,"2026-01-29T10:52:14.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942071,1769683934600,-500.0,0.00043287,120,"2026-01-29T10:52:14.600",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942072,1769683934609,-500.0,0.00043287,120,"2026-01-29T10:52:14.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942073,1769683934619,-528.85201456,0.00043287,5,"2026-01-29T10:52:14.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942074,1769683934628,-963.66,0.00043287,120,"2026-01-29T10:52:14.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942075,1769683934638,-500.0,0.00043287,120,"2026-01-29T10:52:14.638",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942076,1769683934647,-500.0,0.00043287,120,"2026-01-29T10:52:14.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942077,1769683934656,-500.0,0.00043287,120,"2026-01-29T10:52:14.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942078,1769683934666,-963.66,0.00043287,120,"2026-01-29T10:52:14.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942079,1769683934675,-500.0,0.00043287,120,"2026-01-29T10:52:14.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942080,1769683934685,-500.0,0.00043287,120,"2026-01-29T10:52:14.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942081,1769683934693,-500.0,0.00043287,120,"2026-01-29T10:52:14.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942082,1769683934703,-500.0,0.00043287,120,"2026-01-29T10:52:14.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942083,1769683934713,-963.66,0.00043287,120,"2026-01-29T10:52:14.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942084,1769683934722,-500.0,0.00043287,120,"2026-01-29T10:52:14.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942085,1769683934737,-500.0,0.00043287,120,"2026-01-29T10:52:14.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942086,1769683934746,-500.0,0.00043287,120,"2026-01-29T10:52:14.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942087,1769683934755,-963.66,0.00043287,120,"2026-01-29T10:52:14.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942088,1769683934765,-477.7121035,0.00043287,120,"2026-01-29T10:52:14.765",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942089,1769683934774,-500.0,0.00043287,120,"2026-01-29T10:52:14.774",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942090,1769683934784,-500.0,0.00043287,120,"2026-01-29T10:52:14.784",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942091,1769683934793,-500.0,0.00043287,120,"2026-01-29T10:52:14.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942092,1769683934802,-963.66,0.00043287,120,"2026-01-29T10:52:14.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942093,1769683934811,-500.0,0.00043287,120,"2026-01-29T10:52:14.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942094,1769683934821,-500.0,0.00043287,120,"2026-01-29T10:52:14.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942095,1769683934830,-500.0,0.00043287,120,"2026-01-29T10:52:14.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942096,1769683934839,-963.66,0.00043287,120,"2026-01-29T10:52:14.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942097,1769683934849,-151.0,0.00043287,120,"2026-01-29T10:52:14.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942098,1769683934859,-500.0,0.00043287,120,"2026-01-29T10:52:14.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942099,1769683934869,-500.0,0.00043287,120,"2026-01-29T10:52:14.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942100,1769683934878,-500.0,0.00043287,120,"2026-01-29T10:52:14.878",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942101,1769683934887,-500.0,0.00043287,120,"2026-01-29T10:52:14.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942102,1769683934896,-963.66,0.00043287,120,"2026-01-29T10:52:14.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942103,1769683934906,-500.0,0.00043287,120,"2026-01-29T10:52:14.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942104,1769683934916,-500.0,0.00043287,120,"2026-01-29T10:52:14.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942105,1769683934925,-151.0,0.00043287,120,"2026-01-29T10:52:14.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942106,1769683934935,-500.0,0.00043287,120,"2026-01-29T10:52:14.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942107,1769683934945,-500.0,0.00043287,120,"2026-01-29T10:52:14.945",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942108,1769683934955,-963.66,0.00043287,120,"2026-01-29T10:52:14.955",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942109,1769683934964,-615.12871644,0.00043287,120,"2026-01-29T10:52:14.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942110,1769683934974,-500.0,0.00043287,120,"2026-01-29T10:52:14.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942111,1769683934984,-151.0,0.00043287,120,"2026-01-29T10:52:14.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942112,1769683934997,-500.0,0.00043287,120,"2026-01-29T10:52:14.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942113,1769683935007,-963.66,0.00043287,120,"2026-01-29T10:52:15.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942114,1769683935016,-500.0,0.00043287,120,"2026-01-29T10:52:15.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942115,1769683935025,-548.05092402,0.00043287,120,"2026-01-29T10:52:15.025",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942116,1769683935036,-500.0,0.00043287,120,"2026-01-29T10:52:15.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942117,1769683935046,-500.0,0.00043287,120,"2026-01-29T10:52:15.046",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942118,1769683935056,-963.66,0.00043287,120,"2026-01-29T10:52:15.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942119,1769683935068,-500.0,0.00043287,120,"2026-01-29T10:52:15.068",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942120,1769683935078,-500.0,0.00043287,120,"2026-01-29T10:52:15.078",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942121,1769683935087,-963.66,0.00043287,120,"2026-01-29T10:52:15.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942122,1769683935098,-500.0,0.00043287,120,"2026-01-29T10:52:15.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942123,1769683935108,-500.0,0.00043287,120,"2026-01-29T10:52:15.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942124,1769683935117,-500.0,0.00043287,120,"2026-01-29T10:52:15.117",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942125,1769683935126,-500.0,0.00043287,120,"2026-01-29T10:52:15.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942126,1769683935135,-963.75158695,0.00043287,120,"2026-01-29T10:52:15.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942127,1769683935145,-523.72136857,0.00043287,120,"2026-01-29T10:52:15.145",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942128,1769683935154,-505.96492032,0.00043287,120,"2026-01-29T10:52:15.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942129,1769683935164,-500.0,0.00043287,120,"2026-01-29T10:52:15.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942130,1769683935173,-500.0,0.00043287,120,"2026-01-29T10:52:15.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942131,1769683935182,-500.0,0.00043287,120,"2026-01-29T10:52:15.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942132,1769683935192,-151.0,0.00043287,120,"2026-01-29T10:52:15.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942133,1769683935201,-500.0,0.00043287,120,"2026-01-29T10:52:15.201",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942134,1769683935211,-500.0,0.00043287,120,"2026-01-29T10:52:15.211",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942135,1769683935220,-500.0,0.00043287,120,"2026-01-29T10:52:15.220",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942136,1769683935230,-151.0,0.00043287,120,"2026-01-29T10:52:15.230",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942137,1769683935239,-500.0,0.00043287,120,"2026-01-29T10:52:15.239",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942138,1769683935249,-500.0,0.00043287,120,"2026-01-29T10:52:15.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942139,1769683935258,-500.0,0.00043287,120,"2026-01-29T10:52:15.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942140,1769683935267,-500.0,0.00043287,120,"2026-01-29T10:52:15.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942141,1769683935276,-500.0,0.00043287,120,"2026-01-29T10:52:15.276",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942142,1769683935285,-151.0,0.00043287,120,"2026-01-29T10:52:15.285",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942143,1769683935299,-500.0,0.00043287,120,"2026-01-29T10:52:15.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942144,1769683935308,-423.28232906,0.00043287,120,"2026-01-29T10:52:15.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942145,1769683935318,-500.0,0.00043287,120,"2026-01-29T10:52:15.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942146,1769683935327,-500.0,0.00043287,120,"2026-01-29T10:52:15.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942147,1769683935336,-500.0,0.00043287,120,"2026-01-29T10:52:15.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942148,1769683935346,-1077.06,0.00043287,120,"2026-01-29T10:52:15.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942149,1769683935355,-500.0,0.00043287,120,"2026-01-29T10:52:15.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942150,1769683935364,-500.0,0.00043287,120,"2026-01-29T10:52:15.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942151,1769683935373,-500.0,0.00043287,120,"2026-01-29T10:52:15.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942152,1769683935382,-1077.06,0.00043287,120,"2026-01-29T10:52:15.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942153,1769683935391,-500.0,0.00043287,120,"2026-01-29T10:52:15.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942154,1769683935400,-500.0,0.00043287,120,"2026-01-29T10:52:15.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942155,1769683935409,-500.0,0.00043287,120,"2026-01-29T10:52:15.409",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942156,1769683935418,-1077.06,0.00043287,120,"2026-01-29T10:52:15.418",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942157,1769683935428,-300.0,0.00043287,2,"2026-01-29T10:52:15.428",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942158,1769683935437,-250.47556028,0.00043287,120,"2026-01-29T10:52:15.437",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942159,1769683935446,-500.0,0.00043287,120,"2026-01-29T10:52:15.446",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942160,1769683935455,-500.0,0.00043287,120,"2026-01-29T10:52:15.455",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942161,1769683935465,-500.0,0.00043287,120,"2026-01-29T10:52:15.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942162,1769683935474,-1077.06,0.00043287,120,"2026-01-29T10:52:15.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942163,1769683935483,-544.83064642,0.00043287,120,"2026-01-29T10:52:15.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942164,1769683935493,-500.0,0.00043287,120,"2026-01-29T10:52:15.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942165,1769683935502,-500.0,0.00043287,120,"2026-01-29T10:52:15.502",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942166,1769683935511,-500.0,0.00043287,120,"2026-01-29T10:52:15.511",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942167,1769683935520,-1077.06,0.00043287,120,"2026-01-29T10:52:15.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942168,1769683935529,-300.0,0.00043287,2,"2026-01-29T10:52:15.529",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942169,1769683935539,-500.0,0.00043287,120,"2026-01-29T10:52:15.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942170,1769683935548,-500.0,0.00043287,120,"2026-01-29T10:52:15.548",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942171,1769683935557,-500.0,0.00043287,120,"2026-01-29T10:52:15.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942172,1769683935566,-1077.06,0.00043287,120,"2026-01-29T10:52:15.566",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942173,1769683935575,-300.0,0.00043287,2,"2026-01-29T10:52:15.575",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942174,1769683935585,-406.7282457,0.00043287,120,"2026-01-29T10:52:15.585",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942175,1769683935594,-500.0,0.00043287,120,"2026-01-29T10:52:15.594",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942176,1769683935603,-500.0,0.00043287,120,"2026-01-29T10:52:15.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942177,1769683935612,-1077.06,0.00043287,120,"2026-01-29T10:52:15.612",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942178,1769683935621,-300.0,0.00043287,2,"2026-01-29T10:52:15.621",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942179,1769683935631,-470.42697297,0.00043287,120,"2026-01-29T10:52:15.631",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942180,1769683935640,-500.0,0.00043287,120,"2026-01-29T10:52:15.640",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942181,1769683935650,-1077.06,0.00043287,120,"2026-01-29T10:52:15.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942182,1769683935658,-300.0,0.00043287,2,"2026-01-29T10:52:15.658",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942183,1769683935668,-500.0,0.00043287,120,"2026-01-29T10:52:15.668",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942184,1769683935677,-1077.06,0.00043287,120,"2026-01-29T10:52:15.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942185,1769683935686,-1534.01,0.00043287,120,"2026-01-29T10:52:15.686",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942186,1769683935695,-300.0,0.00043287,2,"2026-01-29T10:52:15.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942187,1769683935704,-1077.06,0.00043287,120,"2026-01-29T10:52:15.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942188,1769683935719,-500.0,0.00043287,120,"2026-01-29T10:52:15.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942189,1769683935729,-1534.01,0.00043287,120,"2026-01-29T10:52:15.729",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942190,1769683935741,-300.0,0.00043287,2,"2026-01-29T10:52:15.741",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942191,1769683935751,-500.0,0.00043287,120,"2026-01-29T10:52:15.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942192,1769683935760,-1077.06,0.00043287,120,"2026-01-29T10:52:15.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942193,1769683935770,-1534.01,0.00043287,120,"2026-01-29T10:52:15.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942194,1769683935779,-300.0,0.00043287,2,"2026-01-29T10:52:15.779",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942195,1769683935788,-500.0,0.00043287,120,"2026-01-29T10:52:15.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942196,1769683935797,-1077.06,0.00043287,120,"2026-01-29T10:52:15.797",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942197,1769683935807,-1534.01,0.00043287,120,"2026-01-29T10:52:15.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942198,1769683935815,-300.0,0.00043287,2,"2026-01-29T10:52:15.815",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942199,1769683935824,-500.0,0.00043287,120,"2026-01-29T10:52:15.824",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942200,1769683935834,-1077.06,0.00043287,120,"2026-01-29T10:52:15.834",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942201,1769683935844,-1534.01,0.00043287,120,"2026-01-29T10:52:15.844",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942202,1769683935853,-300.0,0.00043287,2,"2026-01-29T10:52:15.853",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942203,1769683935863,-5068.78,0.00043287,14,"2026-01-29T10:52:15.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942204,1769683935872,-500.0,0.00043287,120,"2026-01-29T10:52:15.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942205,1769683935882,-1077.06,0.00043287,120,"2026-01-29T10:52:15.882",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942206,1769683935891,-1534.01,0.00043287,120,"2026-01-29T10:52:15.891",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942207,1769683935900,-300.0,0.00043287,2,"2026-01-29T10:52:15.900",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942208,1769683935910,-1077.06,0.00043287,120,"2026-01-29T10:52:15.910",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942209,1769683935919,-500.0,0.00043287,120,"2026-01-29T10:52:15.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942210,1769683935928,-382.25898834,0.00043287,2,"2026-01-29T10:52:15.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942211,1769683935938,-1534.01,0.00043287,120,"2026-01-29T10:52:15.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942212,1769683935947,-1077.06,0.00043287,120,"2026-01-29T10:52:15.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942213,1769683935956,-500.0,0.00043287,120,"2026-01-29T10:52:15.956",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942214,1769683935966,-1534.01,0.00043287,120,"2026-01-29T10:52:15.966",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942215,1769683935976,-500.0,0.00043287,120,"2026-01-29T10:52:15.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942216,1769683935986,-535.50492482,0.00043287,120,"2026-01-29T10:52:15.986",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942217,1769683935996,-1534.01,0.00043287,120,"2026-01-29T10:52:15.996",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942218,1769683936007,-1077.06,0.00043287,120,"2026-01-29T10:52:16.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942219,1769683936017,-500.0,0.00043287,120,"2026-01-29T10:52:16.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942220,1769683936027,-1534.01,0.00043287,120,"2026-01-29T10:52:16.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942221,1769683936038,-1077.06,0.00043287,120,"2026-01-29T10:52:16.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942222,1769683936050,-500.0,0.00043287,120,"2026-01-29T10:52:16.050",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942223,1769683936060,-279.8,0.00043287,120,"2026-01-29T10:52:16.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942224,1769683936075,-1077.06,0.00043287,120,"2026-01-29T10:52:16.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942225,1769683936086,-1534.01,0.00043287,120,"2026-01-29T10:52:16.086",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942226,1769683936097,-500.0,0.00043287,120,"2026-01-29T10:52:16.097",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942227,1769683936107,-500.0,0.00043287,120,"2026-01-29T10:52:16.107",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942228,1769683936116,-500.0,0.00043287,120,"2026-01-29T10:52:16.116",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942229,1769683936126,-1077.06,0.00043287,120,"2026-01-29T10:52:16.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942230,1769683936135,-1534.01,0.00043287,120,"2026-01-29T10:52:16.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942231,1769683936144,-500.0,0.00043287,120,"2026-01-29T10:52:16.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942232,1769683936154,-500.0,0.00043287,120,"2026-01-29T10:52:16.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942233,1769683936163,-1077.06,0.00043287,120,"2026-01-29T10:52:16.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942234,1769683936175,-1534.01,0.00043287,120,"2026-01-29T10:52:16.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942235,1769683936185,-500.0,0.00043287,120,"2026-01-29T10:52:16.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942236,1769683936195,-500.0,0.00043287,120,"2026-01-29T10:52:16.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942237,1769683936205,-1077.06,0.00043287,120,"2026-01-29T10:52:16.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942238,1769683936214,-1534.01,0.00043287,120,"2026-01-29T10:52:16.214",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942239,1769683936224,-500.0,0.00043287,120,"2026-01-29T10:52:16.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942240,1769683936233,-500.0,0.00043287,120,"2026-01-29T10:52:16.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942241,1769683936243,-1077.06,0.00043287,120,"2026-01-29T10:52:16.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942242,1769683936253,-1534.01,0.00043287,120,"2026-01-29T10:52:16.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942243,1769683936262,-500.0,0.00043287,120,"2026-01-29T10:52:16.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942244,1769683936272,-500.0,0.00043287,120,"2026-01-29T10:52:16.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942245,1769683936281,-500.0,0.00043287,120,"2026-01-29T10:52:16.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942246,1769683936291,-500.0,0.00043287,120,"2026-01-29T10:52:16.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942247,1769683936301,-1077.19493673,0.00043287,120,"2026-01-29T10:52:16.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942248,1769683936311,-1534.01,0.00043287,120,"2026-01-29T10:52:16.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942249,1769683936320,-500.0,0.00043287,120,"2026-01-29T10:52:16.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942250,1769683936330,-500.0,0.00043287,120,"2026-01-29T10:52:16.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942251,1769683936340,-500.0,0.00043287,120,"2026-01-29T10:52:16.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942252,1769683936351,-500.0,0.00043287,120,"2026-01-29T10:52:16.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942253,1769683936360,-1534.01,0.00043287,120,"2026-01-29T10:52:16.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942254,1769683936370,-500.0,0.00043287,120,"2026-01-29T10:52:16.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942255,1769683936380,-500.0,0.00043287,120,"2026-01-29T10:52:16.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942256,1769683936390,-500.0,0.00043287,120,"2026-01-29T10:52:16.390",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942257,1769683936400,-500.0,0.00043287,120,"2026-01-29T10:52:16.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942258,1769683936410,-620.17,0.00043287,120,"2026-01-29T10:52:16.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942259,1769683936420,-1534.01,0.00043287,120,"2026-01-29T10:52:16.420",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942260,1769683936430,-521.52654745,0.00043287,120,"2026-01-29T10:52:16.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942261,1769683936439,-500.0,0.00043287,120,"2026-01-29T10:52:16.439",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942262,1769683936449,-500.0,0.00043287,120,"2026-01-29T10:52:16.449",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942263,1769683936459,-620.17,0.00043287,120,"2026-01-29T10:52:16.459",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942264,1769683936469,-500.0,0.00043287,120,"2026-01-29T10:52:16.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942265,1769683936479,-1534.01,0.00043287,120,"2026-01-29T10:52:16.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942266,1769683936489,-500.0,0.00043287,120,"2026-01-29T10:52:16.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942267,1769683936499,-500.0,0.00043287,120,"2026-01-29T10:52:16.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942268,1769683936509,-620.17,0.00043287,120,"2026-01-29T10:52:16.509",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942269,1769683936518,-237.61729729,0.00043287,120,"2026-01-29T10:52:16.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942270,1769683936528,-500.0,0.00043287,120,"2026-01-29T10:52:16.528",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942271,1769683936538,-1534.01,0.00043287,120,"2026-01-29T10:52:16.538",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942272,1769683936547,-500.0,0.00043287,120,"2026-01-29T10:52:16.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942273,1769683936557,-500.0,0.00043287,120,"2026-01-29T10:52:16.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942274,1769683936567,-500.0,0.00043287,120,"2026-01-29T10:52:16.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942275,1769683936577,-620.17,0.00043287,120,"2026-01-29T10:52:16.577",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942276,1769683936587,-1534.01,0.00043287,120,"2026-01-29T10:52:16.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942277,1769683936597,-500.0,0.00043287,120,"2026-01-29T10:52:16.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942278,1769683936607,-500.0,0.00043287,120,"2026-01-29T10:52:16.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942279,1769683936616,-500.0,0.00043287,120,"2026-01-29T10:52:16.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942280,1769683936626,-620.17,0.00043287,120,"2026-01-29T10:52:16.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942281,1769683936636,-533.16069411,0.00043287,120,"2026-01-29T10:52:16.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942282,1769683936646,-500.0,0.00043287,120,"2026-01-29T10:52:16.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942283,1769683936655,-500.0,0.00043287,120,"2026-01-29T10:52:16.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942284,1769683936665,-1534.01,0.00043287,120,"2026-01-29T10:52:16.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942285,1769683936675,-500.0,0.00043287,120,"2026-01-29T10:52:16.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942286,1769683936685,-620.17,0.00043287,120,"2026-01-29T10:52:16.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942287,1769683936694,-500.0,0.00043287,120,"2026-01-29T10:52:16.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942288,1769683936703,-500.0,0.00043287,120,"2026-01-29T10:52:16.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942289,1769683936713,-1534.01,0.00043287,120,"2026-01-29T10:52:16.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942290,1769683936722,-500.0,0.00043287,120,"2026-01-29T10:52:16.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942291,1769683936732,-500.0,0.00043287,120,"2026-01-29T10:52:16.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942292,1769683936741,-620.17,0.00043287,120,"2026-01-29T10:52:16.741",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942293,1769683936751,-500.0,0.00043287,120,"2026-01-29T10:52:16.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942294,1769683936760,-500.0,0.00043287,120,"2026-01-29T10:52:16.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942295,1769683936770,-1534.03439178,0.00043287,120,"2026-01-29T10:52:16.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942296,1769683936779,-500.0,0.00043287,120,"2026-01-29T10:52:16.779",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942297,1769683936789,-500.0,0.00043287,120,"2026-01-29T10:52:16.789",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942298,1769683936798,-500.0,0.00043287,120,"2026-01-29T10:52:16.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942299,1769683936808,-500.0,0.00043287,120,"2026-01-29T10:52:16.808",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942300,1769683936821,-500.0,0.00043287,120,"2026-01-29T10:52:16.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942301,1769683936831,-511.14949161,0.00043287,120,"2026-01-29T10:52:16.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942302,1769683936841,-500.0,0.00043287,120,"2026-01-29T10:52:16.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942303,1769683936850,-500.0,0.00043287,120,"2026-01-29T10:52:16.850",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942304,1769683936860,-500.0,0.00043287,120,"2026-01-29T10:52:16.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942305,1769683936870,-823.8,0.00043287,120,"2026-01-29T10:52:16.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942306,1769683936880,-500.0,0.00043287,120,"2026-01-29T10:52:16.880",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942307,1769683936890,-500.0,0.00043287,120,"2026-01-29T10:52:16.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942308,1769683936900,-500.0,0.00043287,120,"2026-01-29T10:52:16.900",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942309,1769683936909,-823.8,0.00043287,120,"2026-01-29T10:52:16.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942310,1769683936919,-500.0,0.00043287,120,"2026-01-29T10:52:16.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942311,1769683936928,-500.0,0.00043287,120,"2026-01-29T10:52:16.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942312,1769683936938,-500.0,0.00043287,120,"2026-01-29T10:52:16.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942313,1769683936948,-823.8,0.00043287,120,"2026-01-29T10:52:16.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942314,1769683936958,-194.62015863,0.00043287,120,"2026-01-29T10:52:16.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942315,1769683936967,-535.70066547,0.00043287,120,"2026-01-29T10:52:16.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942316,1769683936977,-500.0,0.00043287,120,"2026-01-29T10:52:16.977",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942317,1769683936988,-823.8,0.00043287,120,"2026-01-29T10:52:16.988",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942318,1769683937000,-500.0,0.00043287,120,"2026-01-29T10:52:17.000",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942319,1769683937009,-620.17,0.00043287,120,"2026-01-29T10:52:17.009",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942320,1769683937018,-500.0,0.00043287,120,"2026-01-29T10:52:17.018",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942321,1769683937028,-620.17,0.00043287,120,"2026-01-29T10:52:17.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942322,1769683937039,-823.8,0.00043287,120,"2026-01-29T10:52:17.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942323,1769683937049,-500.0,0.00043287,120,"2026-01-29T10:52:17.049",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942324,1769683937059,-823.8,0.00043287,120,"2026-01-29T10:52:17.059",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942325,1769683937069,-620.17,0.00043287,120,"2026-01-29T10:52:17.069",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942326,1769683937080,-500.0,0.00043287,120,"2026-01-29T10:52:17.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942327,1769683937090,-500.0,0.00043287,120,"2026-01-29T10:52:17.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942328,1769683937101,-823.8,0.00043287,120,"2026-01-29T10:52:17.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942329,1769683937112,-620.17,0.00043287,120,"2026-01-29T10:52:17.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942330,1769683937122,-500.0,0.00043287,120,"2026-01-29T10:52:17.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942331,1769683937132,-500.0,0.00043287,120,"2026-01-29T10:52:17.132",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942332,1769683937143,-620.17,0.00043287,120,"2026-01-29T10:52:17.143",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942333,1769683937153,-823.8,0.00043287,120,"2026-01-29T10:52:17.153",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942334,1769683937163,-603.72,0.00043287,120,"2026-01-29T10:52:17.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942335,1769683937172,-500.0,0.00043287,120,"2026-01-29T10:52:17.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942336,1769683937183,-620.17,0.00043287,120,"2026-01-29T10:52:17.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942337,1769683937192,-823.8,0.00043287,120,"2026-01-29T10:52:17.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942338,1769683937202,-641.34,0.00043287,120,"2026-01-29T10:52:17.202",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942339,1769683937212,-500.0,0.00043287,120,"2026-01-29T10:52:17.212",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942340,1769683937222,-620.17,0.00043287,120,"2026-01-29T10:52:17.222",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942341,1769683937232,-823.8,0.00043287,120,"2026-01-29T10:52:17.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942342,1769683937242,-500.0,0.00043287,120,"2026-01-29T10:52:17.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942343,1769683937251,-641.34,0.00043287,120,"2026-01-29T10:52:17.251",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942344,1769683937262,-500.0,0.00043287,120,"2026-01-29T10:52:17.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942345,1769683937271,-500.0,0.00043287,120,"2026-01-29T10:52:17.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942346,1769683937280,-620.17,0.00043287,120,"2026-01-29T10:52:17.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942347,1769683937290,-823.8,0.00043287,120,"2026-01-29T10:52:17.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942348,1769683937301,-500.0,0.00043287,120,"2026-01-29T10:52:17.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942349,1769683937310,-641.34,0.00043287,120,"2026-01-29T10:52:17.310",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942350,1769683937320,-500.0,0.00043287,120,"2026-01-29T10:52:17.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942351,1769683937330,-500.0,0.00043287,120,"2026-01-29T10:52:17.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942352,1769683937340,-620.17,0.00043287,120,"2026-01-29T10:52:17.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942353,1769683937350,-823.8,0.00043287,120,"2026-01-29T10:52:17.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942354,1769683937360,-500.0,0.00043287,120,"2026-01-29T10:52:17.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942355,1769683937370,-500.0,0.00043287,16,"2026-01-29T10:52:17.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942356,1769683937380,-500.0,0.00043287,120,"2026-01-29T10:52:17.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942357,1769683937391,-641.34,0.00043287,120,"2026-01-29T10:52:17.391",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942358,1769683937400,-500.0,0.00043287,120,"2026-01-29T10:52:17.400",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942359,1769683937411,-500.0,0.00043287,120,"2026-01-29T10:52:17.411",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942360,1769683937422,-620.17,0.00043287,120,"2026-01-29T10:52:17.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942361,1769683937433,-823.8,0.00043287,120,"2026-01-29T10:52:17.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942362,1769683937443,-500.0,0.00043287,120,"2026-01-29T10:52:17.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942363,1769683937453,-500.0,0.00043287,16,"2026-01-29T10:52:17.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942364,1769683937463,-500.0,0.00043287,120,"2026-01-29T10:52:17.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942365,1769683937473,-641.34,0.00043287,120,"2026-01-29T10:52:17.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942366,1769683937483,-500.0,0.00043287,120,"2026-01-29T10:52:17.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942367,1769683937493,-500.0,0.00043287,120,"2026-01-29T10:52:17.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942368,1769683937508,-620.17,0.00043287,120,"2026-01-29T10:52:17.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942369,1769683937519,-500.0,0.00043287,16,"2026-01-29T10:52:17.519",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942370,1769683937529,-500.0,0.00043287,120,"2026-01-29T10:52:17.529",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942371,1769683937539,-500.0,0.00043287,120,"2026-01-29T10:52:17.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942372,1769683937548,-641.34,0.00043287,120,"2026-01-29T10:52:17.548",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942373,1769683937558,-823.8,0.00043287,120,"2026-01-29T10:52:17.558",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942374,1769683937567,-500.0,0.00043287,120,"2026-01-29T10:52:17.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942375,1769683937581,-500.0,0.00043287,120,"2026-01-29T10:52:17.581",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942376,1769683937591,-620.17,0.00043287,120,"2026-01-29T10:52:17.591",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942377,1769683937601,-500.0,0.00043287,120,"2026-01-29T10:52:17.601",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942378,1769683937611,-500.0,0.00043287,16,"2026-01-29T10:52:17.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942379,1769683937620,-641.34,0.00043287,120,"2026-01-29T10:52:17.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942380,1769683937630,-823.8,0.00043287,120,"2026-01-29T10:52:17.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942381,1769683937639,-500.0,0.00043287,120,"2026-01-29T10:52:17.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942382,1769683937649,-500.0,0.00043287,120,"2026-01-29T10:52:17.649",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942383,1769683937659,-620.17,0.00043287,120,"2026-01-29T10:52:17.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942384,1769683937669,-500.0,0.00043287,120,"2026-01-29T10:52:17.669",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942385,1769683937679,-510.2,0.00043287,120,"2026-01-29T10:52:17.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942386,1769683937689,-500.0,0.00043287,16,"2026-01-29T10:52:17.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942387,1769683937699,-641.34,0.00043287,120,"2026-01-29T10:52:17.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942388,1769683937709,-823.8,0.00043287,120,"2026-01-29T10:52:17.709",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942389,1769683937719,-500.0,0.00043287,120,"2026-01-29T10:52:17.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942390,1769683937730,-500.0,0.00043287,120,"2026-01-29T10:52:17.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942391,1769683937740,-620.17,0.00043287,120,"2026-01-29T10:52:17.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942392,1769683937750,-510.2,0.00043287,120,"2026-01-29T10:52:17.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942393,1769683937760,-500.0,0.00043287,120,"2026-01-29T10:52:17.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942394,1769683937770,-500.0,0.00043287,16,"2026-01-29T10:52:17.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942395,1769683937780,-641.34,0.00043287,120,"2026-01-29T10:52:17.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942396,1769683937789,-500.0,0.00043287,120,"2026-01-29T10:52:17.789",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942397,1769683937799,-529.89359284,0.00043287,120,"2026-01-29T10:52:17.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942398,1769683937809,-823.8,0.00043287,120,"2026-01-29T10:52:17.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942399,1769683937819,-620.17,0.00043287,120,"2026-01-29T10:52:17.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942400,1769683937828,-510.2,0.00043287,120,"2026-01-29T10:52:17.828",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942401,1769683937838,-522.07958842,0.00043287,16,"2026-01-29T10:52:17.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942402,1769683937848,-500.0,0.00043287,120,"2026-01-29T10:52:17.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942403,1769683937858,-641.34,0.00043287,120,"2026-01-29T10:52:17.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942404,1769683937868,-500.0,0.00043287,120,"2026-01-29T10:52:17.868",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942405,1769683937877,-823.8,0.00043287,120,"2026-01-29T10:52:17.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942406,1769683937887,-620.17,0.00043287,120,"2026-01-29T10:52:17.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942407,1769683937897,-510.2,0.00043287,120,"2026-01-29T10:52:17.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942408,1769683937907,-500.0,0.00043287,120,"2026-01-29T10:52:17.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942409,1769683937916,-5068.78,0.00043287,14,"2026-01-29T10:52:17.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942410,1769683937926,-641.34,0.00043287,120,"2026-01-29T10:52:17.926",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942411,1769683937935,-823.8,0.00043287,120,"2026-01-29T10:52:17.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942412,1769683937945,-620.38745412,0.00043287,120,"2026-01-29T10:52:17.945",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942413,1769683937954,-510.2,0.00043287,120,"2026-01-29T10:52:17.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942414,1769683937964,-5068.78,0.00043287,14,"2026-01-29T10:52:17.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942415,1769683937974,-641.34,0.00043287,120,"2026-01-29T10:52:17.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942416,1769683937984,-500.0,0.00043287,120,"2026-01-29T10:52:17.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942417,1769683937995,-823.8,0.00043287,120,"2026-01-29T10:52:17.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942418,1769683938226,-500.0,0.00043287,120,"2026-01-29T10:52:18.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942419,1769683938236,-510.2,0.00043287,120,"2026-01-29T10:52:18.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942420,1769683938245,-500.0,0.00043287,120,"2026-01-29T10:52:18.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942421,1769683938257,-5068.78,0.00043287,14,"2026-01-29T10:52:18.257",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942422,1769683938267,-641.34,0.00043287,120,"2026-01-29T10:52:18.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942423,1769683938276,-500.0,0.00043287,120,"2026-01-29T10:52:18.276",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942424,1769683938285,-500.0,0.00043287,120,"2026-01-29T10:52:18.285",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942425,1769683938294,-823.8,0.00043287,120,"2026-01-29T10:52:18.294",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942426,1769683938304,-510.2,0.00043287,120,"2026-01-29T10:52:18.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942427,1769683938316,-500.0,0.00043287,120,"2026-01-29T10:52:18.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942428,1769683938327,-5068.78,0.00043287,14,"2026-01-29T10:52:18.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942429,1769683938337,-641.34,0.00043287,120,"2026-01-29T10:52:18.337",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942430,1769683938346,-500.0,0.00043287,120,"2026-01-29T10:52:18.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942431,1769683938356,-500.0,0.00043287,120,"2026-01-29T10:52:18.356",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942432,1769683938366,-823.8,0.00043287,120,"2026-01-29T10:52:18.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942433,1769683938375,-510.2,0.00043287,120,"2026-01-29T10:52:18.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942434,1769683938384,-5068.78,0.00043287,14,"2026-01-29T10:52:18.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942435,1769683938393,-500.0,0.00043287,120,"2026-01-29T10:52:18.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942436,1769683938402,-641.34,0.00043287,120,"2026-01-29T10:52:18.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942437,1769683938412,-500.0,0.00043287,120,"2026-01-29T10:52:18.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942438,1769683938421,-500.0,0.00043287,120,"2026-01-29T10:52:18.421",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942439,1769683938430,-823.8,0.00043287,120,"2026-01-29T10:52:18.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942440,1769683938440,-510.2,0.00043287,120,"2026-01-29T10:52:18.440",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942441,1769683938451,-5068.78,0.00043287,14,"2026-01-29T10:52:18.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942442,1769683938461,-500.0,0.00043287,120,"2026-01-29T10:52:18.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942443,1769683938470,-500.0,0.00043287,120,"2026-01-29T10:52:18.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942444,1769683938479,-641.34,0.00043287,120,"2026-01-29T10:52:18.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942445,1769683938489,-511.01659082,0.00043287,120,"2026-01-29T10:52:18.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942446,1769683938498,-500.0,0.00043287,120,"2026-01-29T10:52:18.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942447,1769683938507,-823.9447381,0.00043287,120,"2026-01-29T10:52:18.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942448,1769683938517,-510.2,0.00043287,120,"2026-01-29T10:52:18.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942449,1769683938526,-500.0,0.00043287,120,"2026-01-29T10:52:18.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942450,1769683938535,-500.0,0.00043287,120,"2026-01-29T10:52:18.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942451,1769683938544,-641.34,0.00043287,120,"2026-01-29T10:52:18.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942452,1769683938554,-5068.78,0.00043287,14,"2026-01-29T10:52:18.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942453,1769683938564,-500.0,0.00043287,120,"2026-01-29T10:52:18.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942454,1769683938573,-500.0,0.00043287,120,"2026-01-29T10:52:18.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942455,1769683938582,-510.2,0.00043287,120,"2026-01-29T10:52:18.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942456,1769683938592,-500.0,0.00043287,120,"2026-01-29T10:52:18.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942457,1769683938602,-500.0,0.00043287,120,"2026-01-29T10:52:18.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942458,1769683938613,-641.34,0.00043287,120,"2026-01-29T10:52:18.613",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942459,1769683938623,-500.0,0.00043287,120,"2026-01-29T10:52:18.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942460,1769683938632,-5068.78,0.00043287,14,"2026-01-29T10:52:18.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942461,1769683938641,-500.0,0.00043287,120,"2026-01-29T10:52:18.641",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942462,1769683938651,-510.2,0.00043287,120,"2026-01-29T10:52:18.651",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942463,1769683938661,-534.76174344,0.00043287,120,"2026-01-29T10:52:18.661",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942464,1769683938670,-500.0,0.00043287,120,"2026-01-29T10:52:18.670",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942465,1769683938679,-641.34,0.00043287,120,"2026-01-29T10:52:18.679",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942466,1769683938688,-500.0,0.00043287,120,"2026-01-29T10:52:18.688",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942467,1769683938697,-500.0,0.00043287,120,"2026-01-29T10:52:18.697",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942468,1769683938706,-5068.78,0.00043287,14,"2026-01-29T10:52:18.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942469,1769683938716,-500.0,0.00043287,120,"2026-01-29T10:52:18.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942470,1769683938726,-500.0,0.00043287,120,"2026-01-29T10:52:18.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942471,1769683938736,-510.2,0.00043287,120,"2026-01-29T10:52:18.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942472,1769683938746,-641.34,0.00043287,120,"2026-01-29T10:52:18.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942473,1769683938756,-500.0,0.00043287,120,"2026-01-29T10:52:18.756",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942474,1769683938765,-500.0,0.00043287,120,"2026-01-29T10:52:18.765",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942475,1769683938774,-5068.78,0.00043287,14,"2026-01-29T10:52:18.774",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942476,1769683938785,-500.0,0.00043287,120,"2026-01-29T10:52:18.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942477,1769683938794,-500.0,0.00043287,120,"2026-01-29T10:52:18.794",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942478,1769683938803,-641.34,0.00043287,120,"2026-01-29T10:52:18.803",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942479,1769683938812,-510.2,0.00043287,120,"2026-01-29T10:52:18.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942480,1769683938822,-500.0,0.00043287,120,"2026-01-29T10:52:18.822",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942481,1769683938831,-500.0,0.00043287,120,"2026-01-29T10:52:18.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942482,1769683938840,-5068.78,0.00043287,14,"2026-01-29T10:52:18.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942483,1769683938849,-500.0,0.00043287,120,"2026-01-29T10:52:18.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942484,1769683938858,-500.0,0.00043287,120,"2026-01-29T10:52:18.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942485,1769683938867,-641.34,0.00043287,120,"2026-01-29T10:52:18.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942486,1769683938876,-500.0,0.00043287,120,"2026-01-29T10:52:18.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942487,1769683938886,-510.2,0.00043287,120,"2026-01-29T10:52:18.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942488,1769683938896,-500.0,0.00043287,120,"2026-01-29T10:52:18.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942489,1769683938907,-500.0,0.00043287,120,"2026-01-29T10:52:18.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942490,1769683938919,-5068.78,0.00043287,14,"2026-01-29T10:52:18.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942491,1769683938928,-500.0,0.00043287,120,"2026-01-29T10:52:18.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942492,1769683938938,-641.34,0.00043287,120,"2026-01-29T10:52:18.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942493,1769683938947,-500.0,0.00043287,120,"2026-01-29T10:52:18.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942494,1769683938956,-500.0,0.00043287,120,"2026-01-29T10:52:18.956",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942495,1769683938965,-510.2,0.00043287,120,"2026-01-29T10:52:18.965",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942496,1769683938974,-500.0,0.00043287,120,"2026-01-29T10:52:18.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942497,1769683938983,-5068.78,0.00043287,14,"2026-01-29T10:52:18.983",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942498,1769683938994,-500.0,0.00043287,120,"2026-01-29T10:52:18.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942499,1769683939005,-641.50287076,0.00043287,120,"2026-01-29T10:52:19.005",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942500,1769683939014,-500.0,0.00043287,120,"2026-01-29T10:52:19.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942501,1769683939023,-500.0,0.00043287,120,"2026-01-29T10:52:19.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942502,1769683939032,-500.0,0.00043287,120,"2026-01-29T10:52:19.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942503,1769683939042,-517.28410934,0.00043287,120,"2026-01-29T10:52:19.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942504,1769683939052,-5068.78,0.00043287,14,"2026-01-29T10:52:19.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942505,1769683939061,-510.2,0.00043287,120,"2026-01-29T10:52:19.061",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942506,1769683939071,-357.37475775,0.00043287,120,"2026-01-29T10:52:19.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942507,1769683939080,-500.0,0.00043287,120,"2026-01-29T10:52:19.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942508,1769683939090,-500.0,0.00043287,120,"2026-01-29T10:52:19.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942509,1769683939099,-500.0,0.00043287,120,"2026-01-29T10:52:19.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942510,1769683939109,-5068.78,0.00043287,14,"2026-01-29T10:52:19.109",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942511,1769683939118,-510.2,0.00043287,120,"2026-01-29T10:52:19.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942512,1769683939127,-500.0,0.00043287,120,"2026-01-29T10:52:19.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942513,1769683939136,-500.0,0.00043287,120,"2026-01-29T10:52:19.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942514,1769683939146,-500.0,0.00043287,120,"2026-01-29T10:52:19.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942515,1769683939156,-510.2,0.00043287,120,"2026-01-29T10:52:19.156",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942516,1769683939165,-5068.78,0.00043287,14,"2026-01-29T10:52:19.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942517,1769683939175,-500.0,0.00043287,120,"2026-01-29T10:52:19.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942518,1769683939186,-500.0,0.00043287,120,"2026-01-29T10:52:19.186",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942519,1769683939196,-500.0,0.00043287,120,"2026-01-29T10:52:19.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942520,1769683939207,-5068.78,0.00043287,14,"2026-01-29T10:52:19.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942521,1769683939217,-510.2,0.00043287,120,"2026-01-29T10:52:19.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942522,1769683939226,-500.0,0.00043287,120,"2026-01-29T10:52:19.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942523,1769683939236,-255.60888526,0.00043287,120,"2026-01-29T10:52:19.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942524,1769683939245,-5068.78,0.00043287,14,"2026-01-29T10:52:19.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942525,1769683939254,-500.0,0.00043287,120,"2026-01-29T10:52:19.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942526,1769683939264,-510.2,0.00043287,120,"2026-01-29T10:52:19.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942527,1769683939273,-500.0,0.00043287,120,"2026-01-29T10:52:19.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942528,1769683939282,-5068.78,0.00043287,14,"2026-01-29T10:52:19.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942529,1769683939291,-500.0,0.00043287,120,"2026-01-29T10:52:19.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942530,1769683939300,-510.2,0.00043287,120,"2026-01-29T10:52:19.300",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942531,1769683939310,-715.93,0.00043287,120,"2026-01-29T10:52:19.310",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942532,1769683939321,-5068.78,0.00043287,14,"2026-01-29T10:52:19.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942533,1769683939332,-510.2,0.00043287,120,"2026-01-29T10:52:19.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942534,1769683939341,-715.93,0.00043287,120,"2026-01-29T10:52:19.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942535,1769683939351,-500.0,0.00043287,120,"2026-01-29T10:52:19.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942536,1769683939361,-5068.78,0.00043287,14,"2026-01-29T10:52:19.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942537,1769683939370,-510.42632995,0.00043287,120,"2026-01-29T10:52:19.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942538,1769683939379,-715.93,0.00043287,120,"2026-01-29T10:52:19.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942539,1769683939389,-500.0,0.00043287,120,"2026-01-29T10:52:19.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942540,1769683939398,-5068.78,0.00043287,14,"2026-01-29T10:52:19.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942541,1769683939407,-715.93,0.00043287,120,"2026-01-29T10:52:19.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942542,1769683939416,-500.0,0.00043287,120,"2026-01-29T10:52:19.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942543,1769683939425,-5068.83844147,0.00043287,14,"2026-01-29T10:52:19.425",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942544,1769683939435,-715.93,0.00043287,120,"2026-01-29T10:52:19.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942545,1769683939444,-500.0,0.00043287,120,"2026-01-29T10:52:19.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942546,1769683939453,-715.93,0.00043287,120,"2026-01-29T10:52:19.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942547,1769683939462,-500.0,0.00043287,120,"2026-01-29T10:52:19.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942548,1769683939471,-500.0,0.00043287,120,"2026-01-29T10:52:19.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942549,1769683939480,-715.93,0.00043287,120,"2026-01-29T10:52:19.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942550,1769683939489,-500.0,0.00043287,120,"2026-01-29T10:52:19.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942551,1769683939498,-500.0,0.00043287,120,"2026-01-29T10:52:19.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942552,1769683939507,-715.93,0.00043287,120,"2026-01-29T10:52:19.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942553,1769683939516,-500.0,0.00043287,120,"2026-01-29T10:52:19.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942554,1769683939526,-500.0,0.00043287,120,"2026-01-29T10:52:19.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942555,1769683939535,-306.52453173,0.00043287,120,"2026-01-29T10:52:19.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942556,1769683939544,-715.93,0.00043287,120,"2026-01-29T10:52:19.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942557,1769683939553,-500.0,0.00043287,120,"2026-01-29T10:52:19.553",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942558,1769683939562,-500.0,0.00043287,120,"2026-01-29T10:52:19.562",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942559,1769683939571,-500.0,0.00043287,120,"2026-01-29T10:52:19.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942560,1769683939580,-715.93,0.00043287,120,"2026-01-29T10:52:19.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942561,1769683939589,-500.0,0.00043287,120,"2026-01-29T10:52:19.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942562,1769683939598,-500.0,0.00043287,120,"2026-01-29T10:52:19.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942563,1769683939607,-500.0,0.00043287,120,"2026-01-29T10:52:19.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942564,1769683939616,-715.93,0.00043287,120,"2026-01-29T10:52:19.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942565,1769683939625,-500.0,0.00043287,120,"2026-01-29T10:52:19.625",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942566,1769683939633,-500.0,0.00043287,120,"2026-01-29T10:52:19.633",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942567,1769683939643,-500.0,0.00043287,120,"2026-01-29T10:52:19.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942568,1769683939652,-740.92,0.00043287,120,"2026-01-29T10:52:19.652",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942569,1769683939662,-500.0,0.00043287,120,"2026-01-29T10:52:19.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942570,1769683939671,-500.0,0.00043287,120,"2026-01-29T10:52:19.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942571,1769683939680,-715.93,0.00043287,120,"2026-01-29T10:52:19.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942572,1769683939689,-930.61,0.00043287,120,"2026-01-29T10:52:19.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942573,1769683939697,-322.9,0.00043287,120,"2026-01-29T10:52:19.697",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942574,1769683939707,-621.23,0.00043287,120,"2026-01-29T10:52:19.707",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942575,1769683939716,-500.0,0.00043287,120,"2026-01-29T10:52:19.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942576,1769683939725,-740.92,0.00043287,120,"2026-01-29T10:52:19.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942577,1769683939734,-500.0,0.00043287,120,"2026-01-29T10:52:19.734",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942578,1769683939743,-575.28436427,0.00043287,120,"2026-01-29T10:52:19.743",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942579,1769683939752,-715.93,0.00043287,120,"2026-01-29T10:52:19.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942580,1769683939761,-930.61,0.00043287,120,"2026-01-29T10:52:19.761",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942581,1769683939771,-513.42045064,0.00043287,120,"2026-01-29T10:52:19.771",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942582,1769683939784,-500.0,0.00043287,120,"2026-01-29T10:52:19.784",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942583,1769683939793,-621.23,0.00043287,120,"2026-01-29T10:52:19.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942584,1769683939802,-644.2,0.00043287,120,"2026-01-29T10:52:19.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942585,1769683939811,-740.92,0.00043287,120,"2026-01-29T10:52:19.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942586,1769683939820,-500.0,0.00043287,120,"2026-01-29T10:52:19.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942587,1769683939830,-715.93,0.00043287,120,"2026-01-29T10:52:19.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942588,1769683939839,-930.61,0.00043287,120,"2026-01-29T10:52:19.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942589,1769683939848,-621.23,0.00043287,120,"2026-01-29T10:52:19.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942590,1769683939857,-644.2,0.00043287,120,"2026-01-29T10:52:19.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942591,1769683939866,-500.0,0.00043287,120,"2026-01-29T10:52:19.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942592,1769683939875,-500.0,0.00043287,120,"2026-01-29T10:52:19.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942593,1769683939885,-740.92,0.00043287,120,"2026-01-29T10:52:19.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942594,1769683939894,-500.0,0.00043287,120,"2026-01-29T10:52:19.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942595,1769683939903,-715.93,0.00043287,120,"2026-01-29T10:52:19.903",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942596,1769683939912,-930.61,0.00043287,120,"2026-01-29T10:52:19.912",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942597,1769683939922,-644.2,0.00043287,120,"2026-01-29T10:52:19.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942598,1769683939931,-621.23,0.00043287,120,"2026-01-29T10:52:19.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942599,1769683939940,-500.0,0.00043287,120,"2026-01-29T10:52:19.940",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942600,1769683939949,-500.0,0.00043287,120,"2026-01-29T10:52:19.949",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942601,1769683939958,-740.92,0.00043287,120,"2026-01-29T10:52:19.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942602,1769683939967,-500.0,0.00043287,120,"2026-01-29T10:52:19.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942603,1769683939975,-715.93,0.00043287,120,"2026-01-29T10:52:19.975",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942604,1769683939985,-930.61,0.00043287,120,"2026-01-29T10:52:19.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942605,1769683939996,-644.2,0.00043287,120,"2026-01-29T10:52:19.996",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942606,1769683940006,-621.23,0.00043287,120,"2026-01-29T10:52:20.006",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942607,1769683940014,-500.0,0.00043287,120,"2026-01-29T10:52:20.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942608,1769683940023,-740.92,0.00043287,120,"2026-01-29T10:52:20.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942609,1769683940033,-641.05046893,0.00043287,120,"2026-01-29T10:52:20.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942610,1769683940043,-500.0,0.00043287,120,"2026-01-29T10:52:20.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942611,1769683940052,-658.9,0.00043287,120,"2026-01-29T10:52:20.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942612,1769683940061,-715.93,0.00043287,120,"2026-01-29T10:52:20.061",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942613,1769683940070,-930.61,0.00043287,120,"2026-01-29T10:52:20.070",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942614,1769683940079,-621.23,0.00043287,120,"2026-01-29T10:52:20.079",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942615,1769683940089,-500.0,0.00043287,120,"2026-01-29T10:52:20.089",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942616,1769683940098,-740.92,0.00043287,120,"2026-01-29T10:52:20.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942617,1769683940108,-644.2,0.00043287,120,"2026-01-29T10:52:20.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942618,1769683940117,-422.73182338,0.00043287,120,"2026-01-29T10:52:20.117",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942619,1769683940126,-658.9,0.00043287,120,"2026-01-29T10:52:20.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942620,1769683940135,-715.93,0.00043287,120,"2026-01-29T10:52:20.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942621,1769683940144,-930.61,0.00043287,120,"2026-01-29T10:52:20.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942622,1769683940153,-621.23,0.00043287,120,"2026-01-29T10:52:20.153",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942623,1769683940162,-500.0,0.00043287,120,"2026-01-29T10:52:20.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942624,1769683940171,-740.92,0.00043287,120,"2026-01-29T10:52:20.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942625,1769683940180,-644.2,0.00043287,120,"2026-01-29T10:52:20.180",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942626,1769683940190,-658.9,0.00043287,120,"2026-01-29T10:52:20.190",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942627,1769683940199,-715.93,0.00043287,120,"2026-01-29T10:52:20.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942628,1769683940208,-930.61,0.00043287,120,"2026-01-29T10:52:20.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942629,1769683940218,-621.23,0.00043287,120,"2026-01-29T10:52:20.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942630,1769683940228,-500.0,0.00043287,120,"2026-01-29T10:52:20.228",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942631,1769683940237,-500.0,0.00043287,120,"2026-01-29T10:52:20.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942632,1769683940246,-658.9,0.00043287,120,"2026-01-29T10:52:20.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942633,1769683940255,-644.2,0.00043287,120,"2026-01-29T10:52:20.255",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942634,1769683940264,-740.92,0.00043287,120,"2026-01-29T10:52:20.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942635,1769683940274,-715.93,0.00043287,120,"2026-01-29T10:52:20.274",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942636,1769683940283,-930.61,0.00043287,120,"2026-01-29T10:52:20.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942637,1769683940291,-500.0,0.00043287,120,"2026-01-29T10:52:20.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942638,1769683940301,-500.0,0.00043287,120,"2026-01-29T10:52:20.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942639,1769683940310,-621.23,0.00043287,120,"2026-01-29T10:52:20.310",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942640,1769683940320,-658.9,0.00043287,120,"2026-01-29T10:52:20.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942641,1769683940329,-644.2,0.00043287,120,"2026-01-29T10:52:20.329",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942642,1769683940338,-740.92,0.00043287,120,"2026-01-29T10:52:20.338",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942643,1769683940348,-715.93,0.00043287,120,"2026-01-29T10:52:20.348",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942644,1769683940357,-500.0,0.00043287,120,"2026-01-29T10:52:20.357",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942645,1769683940366,-930.61,0.00043287,120,"2026-01-29T10:52:20.366",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942646,1769683940375,-500.0,0.00043287,120,"2026-01-29T10:52:20.375",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942647,1769683940384,-500.0,0.00043287,120,"2026-01-29T10:52:20.384",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942648,1769683940393,-621.23,0.00043287,120,"2026-01-29T10:52:20.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942649,1769683940402,-740.92,0.00043287,120,"2026-01-29T10:52:20.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942650,1769683940412,-644.2,0.00043287,120,"2026-01-29T10:52:20.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942651,1769683940421,-658.9,0.00043287,120,"2026-01-29T10:52:20.421",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942652,1769683940431,-715.93,0.00043287,120,"2026-01-29T10:52:20.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942653,1769683940440,-500.0,0.00043287,120,"2026-01-29T10:52:20.440",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942654,1769683940450,-930.61,0.00043287,120,"2026-01-29T10:52:20.450",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942655,1769683940459,-500.0,0.00043287,120,"2026-01-29T10:52:20.459",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942656,1769683940468,-500.0,0.00043287,120,"2026-01-29T10:52:20.468",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942657,1769683940476,-621.23,0.00043287,120,"2026-01-29T10:52:20.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942658,1769683940486,-500.0,0.00043287,120,"2026-01-29T10:52:20.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942659,1769683940494,-715.93,0.00043287,120,"2026-01-29T10:52:20.494",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942660,1769683940503,-740.92,0.00043287,120,"2026-01-29T10:52:20.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942661,1769683940512,-658.9,0.00043287,120,"2026-01-29T10:52:20.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942662,1769683940521,-500.0,0.00043287,120,"2026-01-29T10:52:20.521",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942663,1769683940531,-930.61,0.00043287,120,"2026-01-29T10:52:20.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942664,1769683940540,-500.0,0.00043287,120,"2026-01-29T10:52:20.540",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942665,1769683940549,-644.2,0.00043287,120,"2026-01-29T10:52:20.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942666,1769683940558,-500.0,0.00043287,120,"2026-01-29T10:52:20.558",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942667,1769683940568,-621.23,0.00043287,120,"2026-01-29T10:52:20.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942668,1769683940578,-500.0,0.00043287,120,"2026-01-29T10:52:20.578",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942669,1769683940587,-716.00830624,0.00043287,120,"2026-01-29T10:52:20.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942670,1769683940597,-740.92,0.00043287,120,"2026-01-29T10:52:20.597",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942671,1769683940607,-587.76719125,0.00043287,120,"2026-01-29T10:52:20.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942672,1769683940616,-658.9,0.00043287,120,"2026-01-29T10:52:20.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942673,1769683940625,-930.61,0.00043287,120,"2026-01-29T10:52:20.625",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942674,1769683940634,-500.0,0.00043287,120,"2026-01-29T10:52:20.634",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942675,1769683940644,-644.2,0.00043287,120,"2026-01-29T10:52:20.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942676,1769683940653,-500.0,0.00043287,120,"2026-01-29T10:52:20.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942677,1769683940662,-410.73249893,0.00043287,120,"2026-01-29T10:52:20.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942678,1769683940671,-740.92,0.00043287,120,"2026-01-29T10:52:20.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942679,1769683940680,-621.23,0.00043287,120,"2026-01-29T10:52:20.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942680,1769683940689,-930.61,0.00043287,120,"2026-01-29T10:52:20.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942681,1769683940699,-658.9,0.00043287,120,"2026-01-29T10:52:20.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942682,1769683940708,-500.0,0.00043287,120,"2026-01-29T10:52:20.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942683,1769683940717,-644.2,0.00043287,120,"2026-01-29T10:52:20.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942684,1769683940726,-500.0,0.00043287,120,"2026-01-29T10:52:20.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942685,1769683940735,-621.23,0.00043287,120,"2026-01-29T10:52:20.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942686,1769683940745,-930.61,0.00043287,120,"2026-01-29T10:52:20.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942687,1769683940755,-658.9,0.00043287,120,"2026-01-29T10:52:20.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942688,1769683940764,-740.92,0.00043287,120,"2026-01-29T10:52:20.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942689,1769683940773,-644.2,0.00043287,120,"2026-01-29T10:52:20.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942690,1769683940782,-165.17697673,0.00043287,120,"2026-01-29T10:52:20.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942691,1769683940791,-500.0,0.00043287,120,"2026-01-29T10:52:20.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942692,1769683940801,-621.23,0.00043287,120,"2026-01-29T10:52:20.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942693,1769683940810,-658.9,0.00043287,120,"2026-01-29T10:52:20.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942694,1769683940819,-644.2,0.00043287,120,"2026-01-29T10:52:20.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942695,1769683940830,-740.92,0.00043287,120,"2026-01-29T10:52:20.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942696,1769683940840,-930.61,0.00043287,120,"2026-01-29T10:52:20.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942697,1769683940849,-500.0,0.00043287,120,"2026-01-29T10:52:20.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942698,1769683940858,-621.23,0.00043287,120,"2026-01-29T10:52:20.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942699,1769683940867,-644.2,0.00043287,120,"2026-01-29T10:52:20.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942700,1769683940877,-740.92,0.00043287,120,"2026-01-29T10:52:20.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942701,1769683940887,-658.9,0.00043287,120,"2026-01-29T10:52:20.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942702,1769683940896,-930.61,0.00043287,120,"2026-01-29T10:52:20.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942703,1769683940905,-500.0,0.00043287,120,"2026-01-29T10:52:20.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942704,1769683940914,-621.23,0.00043287,120,"2026-01-29T10:52:20.914",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942705,1769683940924,-644.2,0.00043287,120,"2026-01-29T10:52:20.924",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942706,1769683940933,-740.92,0.00043287,120,"2026-01-29T10:52:20.933",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942707,1769683940942,-658.9,0.00043287,120,"2026-01-29T10:52:20.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942708,1769683940951,-930.61,0.00043287,120,"2026-01-29T10:52:20.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942709,1769683940960,-500.0,0.00043287,120,"2026-01-29T10:52:20.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942710,1769683940969,-621.23,0.00043287,120,"2026-01-29T10:52:20.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942711,1769683940978,-644.2,0.00043287,120,"2026-01-29T10:52:20.978",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942712,1769683940987,-658.9,0.00043287,120,"2026-01-29T10:52:20.987",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942713,1769683940999,-740.92,0.00043287,120,"2026-01-29T10:52:20.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942714,1769683941009,-930.61,0.00043287,120,"2026-01-29T10:52:21.009",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942715,1769683941019,-219.3458053,0.00043287,120,"2026-01-29T10:52:21.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942716,1769683941028,-621.23,0.00043287,120,"2026-01-29T10:52:21.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942717,1769683941038,-644.2,0.00043287,120,"2026-01-29T10:52:21.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942718,1769683941047,-658.9,0.00043287,120,"2026-01-29T10:52:21.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942719,1769683941056,-740.92,0.00043287,120,"2026-01-29T10:52:21.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942720,1769683941066,-500.0,0.00043287,120,"2026-01-29T10:52:21.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942721,1769683941076,-930.61,0.00043287,120,"2026-01-29T10:52:21.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942722,1769683941085,-621.23,0.00043287,120,"2026-01-29T10:52:21.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942723,1769683941095,-151.0,0.00043287,120,"2026-01-29T10:52:21.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942724,1769683941104,-644.2,0.00043287,120,"2026-01-29T10:52:21.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942725,1769683941113,-740.92,0.00043287,120,"2026-01-29T10:52:21.113",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942726,1769683941123,-658.9,0.00043287,120,"2026-01-29T10:52:21.123",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942727,1769683941132,-500.0,0.00043287,120,"2026-01-29T10:52:21.132",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942728,1769683941141,-930.61,0.00043287,120,"2026-01-29T10:52:21.141",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942729,1769683941151,-644.2,0.00043287,120,"2026-01-29T10:52:21.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942730,1769683941161,-740.92,0.00043287,120,"2026-01-29T10:52:21.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942731,1769683941171,-658.9,0.00043287,120,"2026-01-29T10:52:21.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942732,1769683941181,-500.0,0.00043287,120,"2026-01-29T10:52:21.181",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942733,1769683941191,-930.61,0.00043287,120,"2026-01-29T10:52:21.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942734,1769683941200,-644.2,0.00043287,120,"2026-01-29T10:52:21.200",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942735,1769683941208,-621.23,0.00043287,120,"2026-01-29T10:52:21.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942736,1769683941218,-500.0,0.00043287,120,"2026-01-29T10:52:21.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942737,1769683941227,-740.92,0.00043287,120,"2026-01-29T10:52:21.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942738,1769683941236,-658.9,0.00043287,120,"2026-01-29T10:52:21.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942739,1769683941246,-930.61,0.00043287,120,"2026-01-29T10:52:21.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942740,1769683941256,-500.0,0.00043287,120,"2026-01-29T10:52:21.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942741,1769683941442,-644.2,0.00043287,120,"2026-01-29T10:52:21.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942742,1769683941469,-500.0,0.00043287,120,"2026-01-29T10:52:21.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942743,1769683941479,-621.23,0.00043287,120,"2026-01-29T10:52:21.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942744,1769683941488,-741.08718188,0.00043287,120,"2026-01-29T10:52:21.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942745,1769683941497,-930.69082223,0.00043287,120,"2026-01-29T10:52:21.497",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942746,1769683941506,-658.9,0.00043287,120,"2026-01-29T10:52:21.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942747,1769683941516,-500.0,0.00043287,120,"2026-01-29T10:52:21.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942748,1769683941525,-621.23,0.00043287,120,"2026-01-29T10:52:21.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942749,1769683941534,-500.0,0.00043287,120,"2026-01-29T10:52:21.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942750,1769683941543,-658.9,0.00043287,120,"2026-01-29T10:52:21.543",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942751,1769683941552,-500.0,0.00043287,120,"2026-01-29T10:52:21.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942752,1769683941561,-500.0,0.00043287,120,"2026-01-29T10:52:21.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942753,1769683941572,-151.0,0.00043287,120,"2026-01-29T10:52:21.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942754,1769683941582,-554.85310628,0.00043287,120,"2026-01-29T10:52:21.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942755,1769683941592,-621.34626507,0.00043287,120,"2026-01-29T10:52:21.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942756,1769683941601,-658.9,0.00043287,120,"2026-01-29T10:52:21.601",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942757,1769683941610,-500.0,0.00043287,120,"2026-01-29T10:52:21.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942758,1769683941619,-151.0,0.00043287,120,"2026-01-29T10:52:21.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942759,1769683941628,-500.0,0.00043287,120,"2026-01-29T10:52:21.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942760,1769683941637,-658.9,0.00043287,120,"2026-01-29T10:52:21.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942761,1769683941647,-500.0,0.00043287,120,"2026-01-29T10:52:21.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942762,1769683941656,-500.0,0.00043287,120,"2026-01-29T10:52:21.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942763,1769683941665,-658.9,0.00043287,120,"2026-01-29T10:52:21.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942764,1769683941674,-151.0,0.00043287,120,"2026-01-29T10:52:21.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942765,1769683941683,-500.0,0.00043287,120,"2026-01-29T10:52:21.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942766,1769683941692,-500.0,0.00043287,120,"2026-01-29T10:52:21.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942767,1769683941701,-659.1154797,0.00043287,120,"2026-01-29T10:52:21.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942768,1769683941710,-215.502298,0.00043287,120,"2026-01-29T10:52:21.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942769,1769683941719,-500.0,0.00043287,120,"2026-01-29T10:52:21.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942770,1769683941728,-644.2,0.00043287,120,"2026-01-29T10:52:21.728",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942771,1769683941737,-500.0,0.00043287,120,"2026-01-29T10:52:21.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942772,1769683941746,-500.0,0.00043287,120,"2026-01-29T10:52:21.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942773,1769683941755,-500.0,0.00043287,120,"2026-01-29T10:52:21.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942774,1769683941764,-500.0,0.00043287,120,"2026-01-29T10:52:21.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942775,1769683941773,-500.0,0.00043287,120,"2026-01-29T10:52:21.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942776,1769683941782,-500.0,0.00043287,120,"2026-01-29T10:52:21.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942777,1769683941791,-644.30931743,0.00043287,120,"2026-01-29T10:52:21.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942778,1769683941800,-500.0,0.00043287,120,"2026-01-29T10:52:21.800",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942779,1769683941809,-500.0,0.00043287,120,"2026-01-29T10:52:21.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942780,1769683941818,-500.0,0.00043287,120,"2026-01-29T10:52:21.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942781,1769683941827,-500.0,0.00043287,120,"2026-01-29T10:52:21.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942782,1769683941835,-500.0,0.00043287,120,"2026-01-29T10:52:21.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942783,1769683941844,-519.32,0.00043287,120,"2026-01-29T10:52:21.844",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942784,1769683941854,-500.0,0.00043287,120,"2026-01-29T10:52:21.854",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942785,1769683941862,-500.0,0.00043287,120,"2026-01-29T10:52:21.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942786,1769683941872,-453.66300688,0.00043287,120,"2026-01-29T10:52:21.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942787,1769683941881,-598.18,0.00043287,120,"2026-01-29T10:52:21.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942788,1769683941890,-500.0,0.00043287,120,"2026-01-29T10:52:21.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942789,1769683941899,-519.32,0.00043287,120,"2026-01-29T10:52:21.899",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942790,1769683941908,-500.0,0.00043287,120,"2026-01-29T10:52:21.908",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942791,1769683941917,-573.16754162,0.00043287,120,"2026-01-29T10:52:21.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942792,1769683941926,-500.0,0.00043287,120,"2026-01-29T10:52:21.926",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942793,1769683941935,-519.32,0.00043287,120,"2026-01-29T10:52:21.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942794,1769683941944,-500.0,0.00043287,120,"2026-01-29T10:52:21.944",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942795,1769683941953,-598.18,0.00043287,120,"2026-01-29T10:52:21.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942796,1769683941963,-500.0,0.00043287,120,"2026-01-29T10:52:21.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942797,1769683941972,-500.0,0.00043287,120,"2026-01-29T10:52:21.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942798,1769683941981,-598.18,0.00043287,120,"2026-01-29T10:52:21.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942799,1769683941994,-261.37905138,0.00043287,120,"2026-01-29T10:52:21.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942800,1769683942004,-519.32,0.00043287,120,"2026-01-29T10:52:22.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942801,1769683942015,-500.0,0.00043287,120,"2026-01-29T10:52:22.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942802,1769683942024,-598.18,0.00043287,120,"2026-01-29T10:52:22.024",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942803,1769683942034,-519.32,0.00043287,120,"2026-01-29T10:52:22.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942804,1769683942044,-598.18,0.00043287,120,"2026-01-29T10:52:22.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942805,1769683942054,-500.0,0.00043287,120,"2026-01-29T10:52:22.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942806,1769683942065,-519.32,0.00043287,120,"2026-01-29T10:52:22.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942807,1769683942074,-500.0,0.00043287,120,"2026-01-29T10:52:22.074",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942808,1769683942084,-519.32,0.00043287,120,"2026-01-29T10:52:22.084",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942809,1769683942093,-151.0,0.00043287,120,"2026-01-29T10:52:22.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942810,1769683942102,-598.18,0.00043287,120,"2026-01-29T10:52:22.102",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942811,1769683942112,-655.57,0.00043287,120,"2026-01-29T10:52:22.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942812,1769683942121,-519.32,0.00043287,120,"2026-01-29T10:52:22.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942813,1769683942130,-500.0,0.00043287,120,"2026-01-29T10:52:22.130",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942814,1769683942139,-598.18,0.00043287,120,"2026-01-29T10:52:22.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942815,1769683942148,-655.57,0.00043287,120,"2026-01-29T10:52:22.148",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942816,1769683942158,-500.0,0.00043287,120,"2026-01-29T10:52:22.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942817,1769683942167,-519.32,0.00043287,120,"2026-01-29T10:52:22.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942818,1769683942179,-598.18,0.00043287,120,"2026-01-29T10:52:22.179",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942819,1769683942188,-655.57,0.00043287,120,"2026-01-29T10:52:22.188",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942820,1769683942198,-500.0,0.00043287,120,"2026-01-29T10:52:22.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942821,1769683942208,-598.18,0.00043287,120,"2026-01-29T10:52:22.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942822,1769683942217,-655.57,0.00043287,120,"2026-01-29T10:52:22.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942823,1769683942227,-519.32,0.00043287,120,"2026-01-29T10:52:22.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942824,1769683942236,-500.0,0.00043287,120,"2026-01-29T10:52:22.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942825,1769683942246,-655.57,0.00043287,120,"2026-01-29T10:52:22.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942826,1769683942255,-598.18,0.00043287,120,"2026-01-29T10:52:22.255",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942827,1769683942265,-500.0,0.00043287,120,"2026-01-29T10:52:22.265",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942828,1769683942274,-519.32,0.00043287,120,"2026-01-29T10:52:22.274",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942829,1769683942283,-598.18,0.00043287,120,"2026-01-29T10:52:22.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942830,1769683942293,-500.0,0.00043287,120,"2026-01-29T10:52:22.293",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942831,1769683942302,-655.57,0.00043287,120,"2026-01-29T10:52:22.302",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942832,1769683942311,-390.31,0.00043287,120,"2026-01-29T10:52:22.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942833,1769683942321,-519.32,0.00043287,120,"2026-01-29T10:52:22.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942834,1769683942330,-598.18,0.00043287,120,"2026-01-29T10:52:22.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942835,1769683942340,-500.0,0.00043287,120,"2026-01-29T10:52:22.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942836,1769683942350,-655.57,0.00043287,120,"2026-01-29T10:52:22.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942837,1769683942359,-519.32,0.00043287,120,"2026-01-29T10:52:22.359",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942838,1769683942368,-598.18,0.00043287,120,"2026-01-29T10:52:22.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942839,1769683942378,-655.57,0.00043287,120,"2026-01-29T10:52:22.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942840,1769683942387,-500.0,0.00043287,120,"2026-01-29T10:52:22.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942841,1769683942397,-519.32,0.00043287,120,"2026-01-29T10:52:22.397",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942842,1769683942406,-598.18,0.00043287,120,"2026-01-29T10:52:22.406",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942843,1769683942415,-500.0,0.00043287,120,"2026-01-29T10:52:22.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942844,1769683942424,-655.57,0.00043287,120,"2026-01-29T10:52:22.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942845,1769683942433,-519.32,0.00043287,120,"2026-01-29T10:52:22.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942846,1769683942443,-500.0,0.00043287,120,"2026-01-29T10:52:22.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942847,1769683942452,-655.57,0.00043287,120,"2026-01-29T10:52:22.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942848,1769683942467,-598.18,0.00043287,120,"2026-01-29T10:52:22.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942849,1769683942478,-519.32,0.00043287,120,"2026-01-29T10:52:22.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942850,1769683942487,-500.0,0.00043287,120,"2026-01-29T10:52:22.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942851,1769683942497,-655.57,0.00043287,120,"2026-01-29T10:52:22.497",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942852,1769683942507,-598.18,0.00043287,120,"2026-01-29T10:52:22.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942853,1769683942517,-732.85,0.00043287,120,"2026-01-29T10:52:22.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942854,1769683942526,-519.32,0.00043287,120,"2026-01-29T10:52:22.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942855,1769683942536,-500.0,0.00043287,120,"2026-01-29T10:52:22.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942856,1769683942545,-598.18,0.00043287,120,"2026-01-29T10:52:22.545",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942857,1769683942555,-655.57,0.00043287,120,"2026-01-29T10:52:22.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942858,1769683942565,-500.0,0.00043287,120,"2026-01-29T10:52:22.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942859,1769683942574,-732.85,0.00043287,120,"2026-01-29T10:52:22.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942860,1769683942584,-519.32,0.00043287,120,"2026-01-29T10:52:22.584",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942861,1769683942593,-500.0,0.00043287,120,"2026-01-29T10:52:22.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942862,1769683942602,-655.57,0.00043287,120,"2026-01-29T10:52:22.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942863,1769683942611,-500.0,0.00043287,120,"2026-01-29T10:52:22.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942864,1769683942621,-732.85,0.00043287,120,"2026-01-29T10:52:22.621",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942865,1769683942630,-500.0,0.00043287,120,"2026-01-29T10:52:22.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942866,1769683942640,-655.57,0.00043287,120,"2026-01-29T10:52:22.640",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942867,1769683942649,-598.18,0.00043287,120,"2026-01-29T10:52:22.649",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942868,1769683942659,-732.85,0.00043287,120,"2026-01-29T10:52:22.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942869,1769683942668,-500.0,0.00043287,120,"2026-01-29T10:52:22.668",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942870,1769683942677,-655.57,0.00043287,120,"2026-01-29T10:52:22.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942871,1769683942687,-519.32,0.00043287,120,"2026-01-29T10:52:22.687",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942872,1769683942695,-598.18,0.00043287,120,"2026-01-29T10:52:22.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942873,1769683942705,-732.85,0.00043287,120,"2026-01-29T10:52:22.705",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942874,1769683942714,-500.0,0.00043287,120,"2026-01-29T10:52:22.714",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942875,1769683942723,-500.0,0.00043287,120,"2026-01-29T10:52:22.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942876,1769683942733,-500.0,0.00043287,120,"2026-01-29T10:52:22.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942877,1769683942742,-519.32,0.00043287,120,"2026-01-29T10:52:22.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942878,1769683942751,-655.57,0.00043287,120,"2026-01-29T10:52:22.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942879,1769683942760,-598.18,0.00043287,120,"2026-01-29T10:52:22.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942880,1769683942769,-732.85,0.00043287,120,"2026-01-29T10:52:22.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942881,1769683942779,-500.0,0.00043287,120,"2026-01-29T10:52:22.779",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942882,1769683942788,-500.0,0.00043287,120,"2026-01-29T10:52:22.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942883,1769683942798,-500.0,0.00043287,120,"2026-01-29T10:52:22.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942884,1769683942807,-519.32,0.00043287,120,"2026-01-29T10:52:22.807",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942885,1769683942816,-598.18,0.00043287,120,"2026-01-29T10:52:22.816",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942886,1769683942826,-500.0,0.00043287,120,"2026-01-29T10:52:22.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942887,1769683942835,-732.85,0.00043287,120,"2026-01-29T10:52:22.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942888,1769683942848,-500.0,0.00043287,120,"2026-01-29T10:52:22.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942889,1769683942858,-655.57,0.00043287,120,"2026-01-29T10:52:22.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942890,1769683942867,-500.0,0.00043287,120,"2026-01-29T10:52:22.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942891,1769683942877,-598.18,0.00043287,120,"2026-01-29T10:52:22.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942892,1769683942894,-732.85,0.00043287,120,"2026-01-29T10:52:22.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942893,1769683942914,-500.0,0.00043287,120,"2026-01-29T10:52:22.914",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942894,1769683942931,-519.32,0.00043287,120,"2026-01-29T10:52:22.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942895,1769683942951,-655.57,0.00043287,120,"2026-01-29T10:52:22.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942896,1769683942968,-500.0,0.00043287,120,"2026-01-29T10:52:22.968",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942897,1769683942986,-500.0,0.00043287,120,"2026-01-29T10:52:22.986",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942898,1769683943010,-598.18,0.00043287,120,"2026-01-29T10:52:23.010",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942899,1769683943029,-500.0,0.00043287,120,"2026-01-29T10:52:23.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942900,1769683943049,-732.85,0.00043287,120,"2026-01-29T10:52:23.049",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942901,1769683943066,-519.32,0.00043287,120,"2026-01-29T10:52:23.066",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942902,1769683943087,-655.57,0.00043287,120,"2026-01-29T10:52:23.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942903,1769683943104,-584.66062862,0.00043287,120,"2026-01-29T10:52:23.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942904,1769683943119,-500.0,0.00043287,120,"2026-01-29T10:52:23.119",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942905,1769683943139,-598.22127821,0.00043287,120,"2026-01-29T10:52:23.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942906,1769683943151,-500.0,0.00043287,120,"2026-01-29T10:52:23.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942907,1769683943169,-732.85,0.00043287,120,"2026-01-29T10:52:23.169",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942908,1769683943184,-519.38895271,0.00043287,120,"2026-01-29T10:52:23.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942909,1769683943199,-655.57,0.00043287,120,"2026-01-29T10:52:23.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942910,1769683943214,-500.0,0.00043287,120,"2026-01-29T10:52:23.214",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942911,1769683943229,-500.0,0.00043287,120,"2026-01-29T10:52:23.229",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942912,1769683943246,-732.85,0.00043287,120,"2026-01-29T10:52:23.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942913,1769683943261,-500.0,0.00043287,120,"2026-01-29T10:52:23.261",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942914,1769683943280,-655.57,0.00043287,120,"2026-01-29T10:52:23.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942915,1769683943296,-500.0,0.00043287,120,"2026-01-29T10:52:23.296",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942916,1769683943310,-732.85,0.00043287,120,"2026-01-29T10:52:23.310",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942917,1769683943326,-500.0,0.00043287,120,"2026-01-29T10:52:23.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942918,1769683943341,-655.57,0.00043287,120,"2026-01-29T10:52:23.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942919,1769683943356,-500.0,0.00043287,120,"2026-01-29T10:52:23.356",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942920,1769683943371,-500.0,0.00043287,120,"2026-01-29T10:52:23.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942921,1769683943386,-732.85,0.00043287,120,"2026-01-29T10:52:23.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942922,1769683943401,-500.0,0.00043287,120,"2026-01-29T10:52:23.401",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942923,1769683943416,-655.57,0.00043287,120,"2026-01-29T10:52:23.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942924,1769683943430,-500.0,0.00043287,120,"2026-01-29T10:52:23.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942925,1769683943445,-500.0,0.00043287,120,"2026-01-29T10:52:23.445",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942926,1769683943460,-732.85,0.00043287,120,"2026-01-29T10:52:23.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942927,1769683943475,-500.0,0.00043287,120,"2026-01-29T10:52:23.475",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942928,1769683943490,-500.0,0.00043287,120,"2026-01-29T10:52:23.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942929,1769683943505,-655.72100481,0.00043287,120,"2026-01-29T10:52:23.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942930,1769683943520,-500.0,0.00043287,120,"2026-01-29T10:52:23.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942931,1769683943535,-732.85,0.00043287,120,"2026-01-29T10:52:23.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942932,1769683943550,-607.00493118,0.00043287,120,"2026-01-29T10:52:23.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942933,1769683943565,-500.0,0.00043287,120,"2026-01-29T10:52:23.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942934,1769683943580,-500.0,0.00043287,120,"2026-01-29T10:52:23.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942935,1769683943602,-732.85,0.00043287,120,"2026-01-29T10:52:23.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942936,1769683943617,-500.0,0.00043287,120,"2026-01-29T10:52:23.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942937,1769683943637,-500.0,0.00043287,120,"2026-01-29T10:52:23.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942938,1769683943659,-500.0,0.00043287,120,"2026-01-29T10:52:23.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942939,1769683943674,-732.85,0.00043287,120,"2026-01-29T10:52:23.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942940,1769683943688,-500.0,0.00043287,120,"2026-01-29T10:52:23.688",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942941,1769683943703,-500.0,0.00043287,120,"2026-01-29T10:52:23.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942942,1769683943718,-500.0,0.00043287,120,"2026-01-29T10:52:23.718",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942943,1769683943733,-500.0,0.00043287,120,"2026-01-29T10:52:23.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942944,1769683943748,-732.85,0.00043287,120,"2026-01-29T10:52:23.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942945,1769683943762,-504.62962914,0.00043287,120,"2026-01-29T10:52:23.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942946,1769683943776,-500.0,0.00043287,120,"2026-01-29T10:52:23.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942947,1769683943791,-500.0,0.00043287,120,"2026-01-29T10:52:23.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942948,1769683943806,-500.0,0.00043287,120,"2026-01-29T10:52:23.806",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942949,1769683943821,-732.85,0.00043287,120,"2026-01-29T10:52:23.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942950,1769683943836,-500.0,0.00043287,120,"2026-01-29T10:52:23.836",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942951,1769683943851,-500.0,0.00043287,120,"2026-01-29T10:52:23.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942952,1769683943865,-850.33,0.00043287,120,"2026-01-29T10:52:23.865",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942953,1769683943879,-500.0,0.00043287,120,"2026-01-29T10:52:23.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942954,1769683943894,-732.85,0.00043287,120,"2026-01-29T10:52:23.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942955,1769683943908,-500.0,0.00043287,120,"2026-01-29T10:52:23.908",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942956,1769683943924,-500.0,0.00043287,120,"2026-01-29T10:52:23.924",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942957,1769683943939,-500.0,0.00043287,120,"2026-01-29T10:52:23.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942958,1769683943954,-850.33,0.00043287,120,"2026-01-29T10:52:23.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942959,1769683943968,-732.85,0.00043287,120,"2026-01-29T10:52:23.968",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942960,1769683943982,-500.0,0.00043287,120,"2026-01-29T10:52:23.982",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942961,1769683943999,-500.0,0.00043287,120,"2026-01-29T10:52:23.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942962,1769683944014,-542.55047914,0.00043287,120,"2026-01-29T10:52:24.014",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942963,1769683944029,-850.33,0.00043287,120,"2026-01-29T10:52:24.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942964,1769683944043,-500.0,0.00043287,120,"2026-01-29T10:52:24.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942965,1769683944058,-500.0,0.00043287,120,"2026-01-29T10:52:24.058",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942966,1769683944075,-666.61,0.00043287,120,"2026-01-29T10:52:24.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942967,1769683944089,-500.0,0.00043287,120,"2026-01-29T10:52:24.089",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942968,1769683944104,-500.0,0.00043287,120,"2026-01-29T10:52:24.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942969,1769683944119,-850.33,0.00043287,120,"2026-01-29T10:52:24.119",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942970,1769683944134,-666.61,0.00043287,120,"2026-01-29T10:52:24.134",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942971,1769683944149,-732.85,0.00043287,120,"2026-01-29T10:52:24.149",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942972,1769683944165,-500.0,0.00043287,120,"2026-01-29T10:52:24.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942973,1769683944179,-850.33,0.00043287,120,"2026-01-29T10:52:24.179",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942974,1769683944193,-500.0,0.00043287,120,"2026-01-29T10:52:24.193",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942975,1769683944208,-666.61,0.00043287,120,"2026-01-29T10:52:24.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942976,1769683944222,-732.85,0.00043287,120,"2026-01-29T10:52:24.222",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942977,1769683944237,-500.0,0.00043287,120,"2026-01-29T10:52:24.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942978,1769683944251,-850.33,0.00043287,120,"2026-01-29T10:52:24.251",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942979,1769683944266,-500.0,0.00043287,120,"2026-01-29T10:52:24.266",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942980,1769683944281,-151.0,0.00043287,120,"2026-01-29T10:52:24.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942981,1769683944295,-500.0,0.00043287,120,"2026-01-29T10:52:24.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942982,1769683944309,-666.61,0.00043287,120,"2026-01-29T10:52:24.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942983,1769683944323,-732.89526132,0.00043287,120,"2026-01-29T10:52:24.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942984,1769683944337,-850.33,0.00043287,120,"2026-01-29T10:52:24.337",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942985,1769683944351,-335.41702383,0.00043287,120,"2026-01-29T10:52:24.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942986,1769683944364,-500.0,0.00043287,120,"2026-01-29T10:52:24.364",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942987,1769683944378,-666.61,0.00043287,120,"2026-01-29T10:52:24.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942988,1769683944392,-500.0,0.00043287,120,"2026-01-29T10:52:24.392",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942989,1769683944405,-151.0,0.00043287,120,"2026-01-29T10:52:24.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942990,1769683944419,-666.61,0.00043287,120,"2026-01-29T10:52:24.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942991,1769683944433,-500.0,0.00043287,120,"2026-01-29T10:52:24.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942992,1769683944447,-850.33,0.00043287,120,"2026-01-29T10:52:24.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942993,1769683944461,-151.0,0.00043287,120,"2026-01-29T10:52:24.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942994,1769683944476,-500.0,0.00043287,120,"2026-01-29T10:52:24.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942995,1769683944489,-666.61,0.00043287,120,"2026-01-29T10:52:24.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942996,1769683944503,-500.0,0.00043287,120,"2026-01-29T10:52:24.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942997,1769683944517,-850.33,0.00043287,120,"2026-01-29T10:52:24.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942998,1769683944531,-500.0,0.00043287,120,"2026-01-29T10:52:24.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403942999,1769683944545,-500.0,0.00043287,120,"2026-01-29T10:52:24.545",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943000,1769683944558,-666.61,0.00043287,120,"2026-01-29T10:52:24.558",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943001,1769683944573,-850.33,0.00043287,120,"2026-01-29T10:52:24.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943002,1769683944586,-576.81455319,0.00043287,120,"2026-01-29T10:52:24.586",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943003,1769683944602,-666.61,0.00043287,120,"2026-01-29T10:52:24.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943004,1769683944616,-500.0,0.00043287,120,"2026-01-29T10:52:24.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943005,1769683944632,-850.33,0.00043287,120,"2026-01-29T10:52:24.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943006,1769683944645,-214.40821623,0.00043287,120,"2026-01-29T10:52:24.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943007,1769683944659,-666.61,0.00043287,120,"2026-01-29T10:52:24.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943008,1769683944673,-850.33,0.00043287,120,"2026-01-29T10:52:24.673",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943009,1769683944687,-151.0,0.00043287,120,"2026-01-29T10:52:24.687",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943010,1769683944702,-500.0,0.00043287,120,"2026-01-29T10:52:24.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943011,1769683944717,-666.61,0.00043287,120,"2026-01-29T10:52:24.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943012,1769683944731,-850.33,0.00043287,120,"2026-01-29T10:52:24.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943013,1769683944747,-500.0,0.00043287,120,"2026-01-29T10:52:24.747",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943014,1769683944762,-151.0,0.00043287,120,"2026-01-29T10:52:24.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943015,1769683944776,-666.61,0.00043287,120,"2026-01-29T10:52:24.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943016,1769683944790,-850.33,0.00043287,120,"2026-01-29T10:52:24.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943017,1769683944803,-500.0,0.00043287,120,"2026-01-29T10:52:24.803",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943018,1769683944817,-151.0,0.00043287,120,"2026-01-29T10:52:24.817",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943019,1769683944831,-500.0,0.00043287,120,"2026-01-29T10:52:24.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943020,1769683944845,-666.61,0.00043287,120,"2026-01-29T10:52:24.845",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943021,1769683944859,-850.33,0.00043287,120,"2026-01-29T10:52:24.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943022,1769683944874,-151.0,0.00043287,120,"2026-01-29T10:52:24.874",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943023,1769683944888,-500.0,0.00043287,120,"2026-01-29T10:52:24.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943024,1769683944902,-500.0,0.00043287,120,"2026-01-29T10:52:24.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943025,1769683944917,-666.61,0.00043287,120,"2026-01-29T10:52:24.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943026,1769683944930,-151.0,0.00043287,120,"2026-01-29T10:52:24.930",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943027,1769683944945,-151.0,0.00043287,120,"2026-01-29T10:52:24.945",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943028,1769683944960,-850.33,0.00043287,120,"2026-01-29T10:52:24.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943029,1769683944975,-500.0,0.00043287,120,"2026-01-29T10:52:24.975",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943030,1769683944992,-500.0,0.00043287,120,"2026-01-29T10:52:24.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943031,1769683945011,-666.61,0.00043287,120,"2026-01-29T10:52:25.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943032,1769683945027,-850.33,0.00043287,120,"2026-01-29T10:52:25.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943033,1769683945044,-151.0,0.00043287,120,"2026-01-29T10:52:25.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943034,1769683945062,-500.0,0.00043287,120,"2026-01-29T10:52:25.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943035,1769683945077,-510.71210524,0.00043287,120,"2026-01-29T10:52:25.077",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943036,1769683945091,-500.0,0.00043287,120,"2026-01-29T10:52:25.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943037,1769683945115,-500.0,0.00043287,120,"2026-01-29T10:52:25.115",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943038,1769683945130,-666.61,0.00043287,120,"2026-01-29T10:52:25.130",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943039,1769683945439,-850.33,0.00043287,120,"2026-01-29T10:52:25.439",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943040,1769683945462,-500.0,0.00043287,120,"2026-01-29T10:52:25.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943041,1769683945471,-500.0,0.00043287,120,"2026-01-29T10:52:25.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943042,1769683945480,-666.61,0.00043287,120,"2026-01-29T10:52:25.480",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943043,1769683945489,-500.0,0.00043287,120,"2026-01-29T10:52:25.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943044,1769683945499,-629.73,0.00043287,120,"2026-01-29T10:52:25.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943045,1769683945507,-850.33,0.00043287,120,"2026-01-29T10:52:25.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943046,1769683945516,-500.0,0.00043287,120,"2026-01-29T10:52:25.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943047,1769683945525,-666.61,0.00043287,120,"2026-01-29T10:52:25.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943048,1769683945534,-500.0,0.00043287,120,"2026-01-29T10:52:25.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943049,1769683945543,-629.73,0.00043287,120,"2026-01-29T10:52:25.543",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943050,1769683945552,-850.33,0.00043287,120,"2026-01-29T10:52:25.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943051,1769683945561,-500.0,0.00043287,120,"2026-01-29T10:52:25.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943052,1769683945570,-500.0,0.00043287,120,"2026-01-29T10:52:25.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943053,1769683945579,-500.0,0.00043287,120,"2026-01-29T10:52:25.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943054,1769683945589,-629.73,0.00043287,120,"2026-01-29T10:52:25.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943055,1769683945598,-850.33,0.00043287,120,"2026-01-29T10:52:25.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943056,1769683945608,-500.0,0.00043287,120,"2026-01-29T10:52:25.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943057,1769683945617,-666.61,0.00043287,120,"2026-01-29T10:52:25.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943058,1769683945626,-500.0,0.00043287,120,"2026-01-29T10:52:25.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943059,1769683945635,-195.82155,0.00043287,120,"2026-01-29T10:52:25.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943060,1769683945645,-1321.59,0.00043287,120,"2026-01-29T10:52:25.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943061,1769683945655,-497.50543237,0.00043287,120,"2026-01-29T10:52:25.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943062,1769683945665,-629.73,0.00043287,120,"2026-01-29T10:52:25.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943063,1769683945674,-850.33,0.00043287,120,"2026-01-29T10:52:25.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943064,1769683945683,-500.0,0.00043287,120,"2026-01-29T10:52:25.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943065,1769683945692,-666.61,0.00043287,120,"2026-01-29T10:52:25.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943066,1769683945702,-500.0,0.00043287,120,"2026-01-29T10:52:25.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943067,1769683945712,-1321.59,0.00043287,120,"2026-01-29T10:52:25.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943068,1769683945721,-629.73,0.00043287,120,"2026-01-29T10:52:25.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943069,1769683945731,-850.33,0.00043287,120,"2026-01-29T10:52:25.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943070,1769683945740,-500.0,0.00043287,120,"2026-01-29T10:52:25.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943071,1769683945751,-666.61,0.00043287,120,"2026-01-29T10:52:25.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943072,1769683945760,-500.0,0.00043287,120,"2026-01-29T10:52:25.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943073,1769683945769,-1321.59,0.00043287,120,"2026-01-29T10:52:25.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943074,1769683945778,-629.73,0.00043287,120,"2026-01-29T10:52:25.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943075,1769683945788,-850.44812892,0.00043287,120,"2026-01-29T10:52:25.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943076,1769683945798,-500.0,0.00043287,120,"2026-01-29T10:52:25.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943077,1769683945808,-666.61,0.00043287,120,"2026-01-29T10:52:25.808",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943078,1769683945819,-1321.59,0.00043287,120,"2026-01-29T10:52:25.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943079,1769683945830,-562.1684592,0.00043287,120,"2026-01-29T10:52:25.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943080,1769683945839,-500.0,0.00043287,120,"2026-01-29T10:52:25.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943081,1769683945848,-629.73,0.00043287,120,"2026-01-29T10:52:25.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943082,1769683945858,-500.0,0.00043287,120,"2026-01-29T10:52:25.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943083,1769683945867,-666.61,0.00043287,120,"2026-01-29T10:52:25.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943084,1769683945876,-1321.59,0.00043287,120,"2026-01-29T10:52:25.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943085,1769683945886,-500.0,0.00043287,30,"2026-01-29T10:52:25.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943086,1769683945895,-500.0,0.00043287,120,"2026-01-29T10:52:25.895",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943087,1769683945904,-500.0,0.00043287,120,"2026-01-29T10:52:25.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943088,1769683945913,-629.73,0.00043287,120,"2026-01-29T10:52:25.913",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943089,1769683945922,-666.69185088,0.00043287,120,"2026-01-29T10:52:25.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943090,1769683945931,-1321.59,0.00043287,120,"2026-01-29T10:52:25.931",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943091,1769683945942,-500.0,0.00043287,120,"2026-01-29T10:52:25.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943092,1769683945951,-500.0,0.00043287,30,"2026-01-29T10:52:25.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943093,1769683945961,-500.0,0.00043287,120,"2026-01-29T10:52:25.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943094,1769683945970,-500.0,0.00043287,120,"2026-01-29T10:52:25.970",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943095,1769683945979,-629.73,0.00043287,120,"2026-01-29T10:52:25.979",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943096,1769683945988,-1321.59,0.00043287,120,"2026-01-29T10:52:25.988",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943097,1769683946000,-500.0,0.00043287,120,"2026-01-29T10:52:26.000",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943098,1769683946010,-500.0,0.00043287,30,"2026-01-29T10:52:26.010",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943099,1769683946019,-503.81063577,0.00043287,120,"2026-01-29T10:52:26.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943100,1769683946029,-500.0,0.00043287,120,"2026-01-29T10:52:26.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943101,1769683946038,-629.73,0.00043287,120,"2026-01-29T10:52:26.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943102,1769683946047,-1321.59,0.00043287,120,"2026-01-29T10:52:26.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943103,1769683946056,-500.0,0.00043287,120,"2026-01-29T10:52:26.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943104,1769683946067,-500.0,0.00043287,30,"2026-01-29T10:52:26.067",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943105,1769683946076,-561.29016414,0.00043287,120,"2026-01-29T10:52:26.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943106,1769683946085,-629.73,0.00043287,120,"2026-01-29T10:52:26.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943107,1769683946094,-1321.59,0.00043287,120,"2026-01-29T10:52:26.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943108,1769683946103,-500.0,0.00043287,120,"2026-01-29T10:52:26.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943109,1769683946112,-500.0,0.00043287,30,"2026-01-29T10:52:26.112",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943110,1769683946121,-629.73,0.00043287,120,"2026-01-29T10:52:26.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943111,1769683946131,-1321.59,0.00043287,120,"2026-01-29T10:52:26.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943112,1769683946140,-500.0,0.00043287,120,"2026-01-29T10:52:26.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943113,1769683946148,-500.0,0.00043287,30,"2026-01-29T10:52:26.148",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943114,1769683946158,-1321.59,0.00043287,120,"2026-01-29T10:52:26.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943115,1769683946167,-500.0,0.00043287,120,"2026-01-29T10:52:26.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943116,1769683946176,-629.73,0.00043287,120,"2026-01-29T10:52:26.176",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943117,1769683946186,-500.0,0.00043287,30,"2026-01-29T10:52:26.186",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943118,1769683946195,-1321.59,0.00043287,120,"2026-01-29T10:52:26.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943119,1769683946204,-500.0,0.00043287,120,"2026-01-29T10:52:26.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943120,1769683946214,-629.73,0.00043287,120,"2026-01-29T10:52:26.214",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943121,1769683946223,-500.0,0.00043287,30,"2026-01-29T10:52:26.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943122,1769683946232,-1321.59,0.00043287,120,"2026-01-29T10:52:26.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943123,1769683946242,-500.0,0.00043287,120,"2026-01-29T10:52:26.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943124,1769683946251,-629.73,0.00043287,120,"2026-01-29T10:52:26.251",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943125,1769683946260,-500.0,0.00043287,30,"2026-01-29T10:52:26.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943126,1769683946269,-1321.59,0.00043287,120,"2026-01-29T10:52:26.269",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943127,1769683946278,-500.0,0.00043287,120,"2026-01-29T10:52:26.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943128,1769683946288,-629.73,0.00043287,120,"2026-01-29T10:52:26.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943129,1769683946297,-500.0,0.00043287,30,"2026-01-29T10:52:26.297",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943130,1769683946306,-1321.59,0.00043287,120,"2026-01-29T10:52:26.306",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943131,1769683946315,-500.0,0.00043287,120,"2026-01-29T10:52:26.315",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943132,1769683946325,-629.73,0.00043287,120,"2026-01-29T10:52:26.325",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943133,1769683946334,-511.2,0.00043287,120,"2026-01-29T10:52:26.334",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943134,1769683946343,-500.0,0.00043287,30,"2026-01-29T10:52:26.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943135,1769683946353,-1321.59,0.00043287,120,"2026-01-29T10:52:26.353",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943136,1769683946362,-500.0,0.00043287,120,"2026-01-29T10:52:26.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943137,1769683946371,-511.2,0.00043287,120,"2026-01-29T10:52:26.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943138,1769683946380,-500.0,0.00043287,30,"2026-01-29T10:52:26.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943139,1769683946389,-1321.59,0.00043287,120,"2026-01-29T10:52:26.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943140,1769683946399,-511.2,0.00043287,120,"2026-01-29T10:52:26.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943141,1769683946408,-629.73,0.00043287,120,"2026-01-29T10:52:26.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943142,1769683946419,-1321.59,0.00043287,120,"2026-01-29T10:52:26.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943143,1769683946429,-511.2,0.00043287,120,"2026-01-29T10:52:26.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943144,1769683946440,-646.19028365,0.00043287,30,"2026-01-29T10:52:26.440",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943145,1769683946449,-1321.59,0.00043287,120,"2026-01-29T10:52:26.449",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943146,1769683946459,-500.0,0.00043287,120,"2026-01-29T10:52:26.459",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943147,1769683946469,-511.2,0.00043287,120,"2026-01-29T10:52:26.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943148,1769683946478,-500.0,0.00043287,120,"2026-01-29T10:52:26.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943149,1769683946488,-629.73,0.00043287,120,"2026-01-29T10:52:26.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943150,1769683946498,-151.0,0.00043287,120,"2026-01-29T10:52:26.498",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943151,1769683946508,-511.2,0.00043287,120,"2026-01-29T10:52:26.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943152,1769683946519,-1321.59,0.00043287,120,"2026-01-29T10:52:26.519",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943153,1769683946529,-281.26861988,0.00043287,120,"2026-01-29T10:52:26.529",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943154,1769683946539,-500.0,0.00043287,120,"2026-01-29T10:52:26.539",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943155,1769683946548,-629.73,0.00043287,120,"2026-01-29T10:52:26.548",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943156,1769683946558,-151.0,0.00043287,120,"2026-01-29T10:52:26.558",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943157,1769683946567,-511.2,0.00043287,120,"2026-01-29T10:52:26.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943158,1769683946576,-1321.59,0.00043287,120,"2026-01-29T10:52:26.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943159,1769683946585,-629.73,0.00043287,120,"2026-01-29T10:52:26.585",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943160,1769683946595,-511.2,0.00043287,120,"2026-01-29T10:52:26.595",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943161,1769683946603,-1321.59,0.00043287,120,"2026-01-29T10:52:26.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943162,1769683946613,-289.02892,0.00043287,120,"2026-01-29T10:52:26.613",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943163,1769683946622,-500.0,0.00043287,120,"2026-01-29T10:52:26.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943164,1769683946632,-629.73,0.00043287,120,"2026-01-29T10:52:26.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943165,1769683946643,-1321.59,0.00043287,120,"2026-01-29T10:52:26.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943166,1769683946653,-511.2,0.00043287,120,"2026-01-29T10:52:26.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943167,1769683946664,-500.0,0.00043287,120,"2026-01-29T10:52:26.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943168,1769683946674,-629.73,0.00043287,120,"2026-01-29T10:52:26.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943169,1769683946684,-1102.82,0.00043287,120,"2026-01-29T10:52:26.684",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943170,1769683946694,-1321.81859975,0.00043287,120,"2026-01-29T10:52:26.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943171,1769683946705,-511.2,0.00043287,120,"2026-01-29T10:52:26.705",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943172,1769683946716,-500.0,0.00043287,120,"2026-01-29T10:52:26.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943173,1769683946726,-500.0,0.00043287,120,"2026-01-29T10:52:26.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943174,1769683946735,-629.82367001,0.00043287,120,"2026-01-29T10:52:26.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943175,1769683946744,-1102.82,0.00043287,120,"2026-01-29T10:52:26.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943176,1769683946754,-511.2,0.00043287,120,"2026-01-29T10:52:26.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943177,1769683946763,-500.0,0.00043287,120,"2026-01-29T10:52:26.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943178,1769683946772,-500.0,0.00043287,120,"2026-01-29T10:52:26.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943179,1769683946782,-1102.82,0.00043287,120,"2026-01-29T10:52:26.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943180,1769683946791,-520.68069797,0.00043287,120,"2026-01-29T10:52:26.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943181,1769683946799,-511.2,0.00043287,120,"2026-01-29T10:52:26.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943182,1769683946808,-500.0,0.00043287,120,"2026-01-29T10:52:26.808",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943183,1769683946817,-1102.82,0.00043287,120,"2026-01-29T10:52:26.817",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943184,1769683946826,-511.2,0.00043287,120,"2026-01-29T10:52:26.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943185,1769683946836,-500.0,0.00043287,120,"2026-01-29T10:52:26.836",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943186,1769683946846,-1102.82,0.00043287,120,"2026-01-29T10:52:26.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943187,1769683946856,-511.2,0.00043287,120,"2026-01-29T10:52:26.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943188,1769683946865,-500.0,0.00043287,120,"2026-01-29T10:52:26.865",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943189,1769683946875,-1102.82,0.00043287,120,"2026-01-29T10:52:26.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943190,1769683946886,-511.2,0.00043287,120,"2026-01-29T10:52:26.886",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943191,1769683946895,-500.0,0.00043287,120,"2026-01-29T10:52:26.895",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943192,1769683946905,-500.0,0.00043287,120,"2026-01-29T10:52:26.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943193,1769683946915,-1102.82,0.00043287,120,"2026-01-29T10:52:26.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943194,1769683946924,-511.2,0.00043287,120,"2026-01-29T10:52:26.924",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943195,1769683946934,-507.78596209,0.00043287,120,"2026-01-29T10:52:26.934",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943196,1769683946943,-500.0,0.00043287,120,"2026-01-29T10:52:26.943",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943197,1769683946952,-500.0,0.00043287,120,"2026-01-29T10:52:26.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943198,1769683946960,-677.49,0.00043287,120,"2026-01-29T10:52:26.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943199,1769683946970,-1102.82,0.00043287,120,"2026-01-29T10:52:26.970",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943200,1769683946979,-511.2,0.00043287,120,"2026-01-29T10:52:26.979",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943201,1769683946988,-500.0,0.00043287,120,"2026-01-29T10:52:26.988",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943202,1769683947002,-500.0,0.00043287,120,"2026-01-29T10:52:27.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943203,1769683947012,-677.49,0.00043287,120,"2026-01-29T10:52:27.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943204,1769683947022,-1102.82,0.00043287,120,"2026-01-29T10:52:27.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943205,1769683947031,-511.2,0.00043287,120,"2026-01-29T10:52:27.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943206,1769683947042,-500.0,0.00043287,120,"2026-01-29T10:52:27.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943207,1769683947051,-6280.19,0.00043287,120,"2026-01-29T10:52:27.051",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943208,1769683947060,-500.0,0.00043287,120,"2026-01-29T10:52:27.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943209,1769683947070,-677.49,0.00043287,120,"2026-01-29T10:52:27.070",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943210,1769683947079,-1102.82,0.00043287,120,"2026-01-29T10:52:27.079",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943211,1769683947088,-511.2,0.00043287,120,"2026-01-29T10:52:27.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943212,1769683947098,-500.0,0.00043287,120,"2026-01-29T10:52:27.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943213,1769683947108,-500.0,0.00043287,120,"2026-01-29T10:52:27.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943214,1769683947118,-6280.19,0.00043287,120,"2026-01-29T10:52:27.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943215,1769683947128,-500.0,0.00043287,120,"2026-01-29T10:52:27.128",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943216,1769683947137,-677.49,0.00043287,120,"2026-01-29T10:52:27.137",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943217,1769683947147,-1102.82,0.00043287,120,"2026-01-29T10:52:27.147",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943218,1769683947156,-511.2,0.00043287,120,"2026-01-29T10:52:27.156",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943219,1769683947166,-500.0,0.00043287,120,"2026-01-29T10:52:27.166",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943220,1769683947175,-6280.19,0.00043287,120,"2026-01-29T10:52:27.175",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943221,1769683947184,-500.0,0.00043287,120,"2026-01-29T10:52:27.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943222,1769683947194,-500.0,0.00043287,120,"2026-01-29T10:52:27.194",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943223,1769683947203,-677.49,0.00043287,120,"2026-01-29T10:52:27.203",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943224,1769683947213,-1102.82,0.00043287,120,"2026-01-29T10:52:27.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943225,1769683947223,-511.2,0.00043287,120,"2026-01-29T10:52:27.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943226,1769683947232,-500.0,0.00043287,120,"2026-01-29T10:52:27.232",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943227,1769683947241,-500.0,0.00043287,120,"2026-01-29T10:52:27.241",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943228,1769683947251,-6280.19,0.00043287,120,"2026-01-29T10:52:27.251",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943229,1769683947260,-677.49,0.00043287,120,"2026-01-29T10:52:27.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943230,1769683947269,-500.0,0.00043287,120,"2026-01-29T10:52:27.269",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943231,1769683947279,-511.2,0.00043287,120,"2026-01-29T10:52:27.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943232,1769683947288,-1102.82,0.00043287,120,"2026-01-29T10:52:27.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943233,1769683947297,-500.0,0.00043287,120,"2026-01-29T10:52:27.297",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943234,1769683947306,-500.0,0.00043287,120,"2026-01-29T10:52:27.306",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943235,1769683947315,-6280.19,0.00043287,120,"2026-01-29T10:52:27.315",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943236,1769683947324,-677.49,0.00043287,120,"2026-01-29T10:52:27.324",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943237,1769683947334,-500.0,0.00043287,120,"2026-01-29T10:52:27.334",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943238,1769683947343,-1102.82,0.00043287,120,"2026-01-29T10:52:27.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943239,1769683947352,-500.0,0.00043287,120,"2026-01-29T10:52:27.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943240,1769683947361,-511.2,0.00043287,120,"2026-01-29T10:52:27.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943241,1769683947371,-500.0,0.00043287,120,"2026-01-29T10:52:27.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943242,1769683947379,-6280.19,0.00043287,120,"2026-01-29T10:52:27.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943243,1769683947389,-677.49,0.00043287,120,"2026-01-29T10:52:27.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943244,1769683947398,-500.0,0.00043287,120,"2026-01-29T10:52:27.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943245,1769683947407,-1102.82,0.00043287,120,"2026-01-29T10:52:27.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943246,1769683947416,-500.0,0.00043287,120,"2026-01-29T10:52:27.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943247,1769683947425,-511.41239485,0.00043287,120,"2026-01-29T10:52:27.425",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943248,1769683947435,-500.0,0.00043287,120,"2026-01-29T10:52:27.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943249,1769683947445,-6280.19,0.00043287,120,"2026-01-29T10:52:27.445",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943250,1769683947454,-500.0,0.00043287,120,"2026-01-29T10:52:27.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943251,1769683947463,-677.49,0.00043287,120,"2026-01-29T10:52:27.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943252,1769683947472,-1102.82,0.00043287,120,"2026-01-29T10:52:27.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943253,1769683947482,-505.46146647,0.00043287,120,"2026-01-29T10:52:27.482",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943254,1769683947491,-500.0,0.00043287,120,"2026-01-29T10:52:27.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943255,1769683947500,-6280.19,0.00043287,120,"2026-01-29T10:52:27.500",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943256,1769683947510,-500.0,0.00043287,120,"2026-01-29T10:52:27.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943257,1769683947519,-677.49,0.00043287,120,"2026-01-29T10:52:27.519",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943258,1769683947528,-1102.82,0.00043287,120,"2026-01-29T10:52:27.528",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943259,1769683947537,-500.0,0.00043287,120,"2026-01-29T10:52:27.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943260,1769683947547,-6280.19,0.00043287,120,"2026-01-29T10:52:27.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943261,1769683947556,-500.0,0.00043287,120,"2026-01-29T10:52:27.556",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943262,1769683947565,-677.49,0.00043287,120,"2026-01-29T10:52:27.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943263,1769683947574,-1102.82,0.00043287,120,"2026-01-29T10:52:27.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943264,1769683947583,-500.0,0.00043287,120,"2026-01-29T10:52:27.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943265,1769683947592,-500.0,0.00043287,120,"2026-01-29T10:52:27.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943266,1769683947601,-6280.19,0.00043287,120,"2026-01-29T10:52:27.601",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943267,1769683947611,-1102.82,0.00043287,120,"2026-01-29T10:52:27.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943268,1769683947621,-677.49,0.00043287,120,"2026-01-29T10:52:27.621",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943269,1769683947630,-151.0,0.00043287,120,"2026-01-29T10:52:27.630",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943270,1769683947639,-500.0,0.00043287,120,"2026-01-29T10:52:27.639",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943271,1769683947649,-500.0,0.00043287,120,"2026-01-29T10:52:27.649",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943272,1769683947658,-677.49,0.00043287,120,"2026-01-29T10:52:27.658",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943273,1769683947667,-1102.82,0.00043287,120,"2026-01-29T10:52:27.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943274,1769683947675,-6280.19,0.00043287,120,"2026-01-29T10:52:27.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943275,1769683947685,-593.63798423,0.00043287,120,"2026-01-29T10:52:27.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943276,1769683947694,-500.0,0.00043287,120,"2026-01-29T10:52:27.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943277,1769683947703,-677.49,0.00043287,120,"2026-01-29T10:52:27.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943278,1769683947712,-1102.82,0.00043287,120,"2026-01-29T10:52:27.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943279,1769683947722,-6280.19,0.00043287,120,"2026-01-29T10:52:27.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943280,1769683947731,-500.0,0.00043287,120,"2026-01-29T10:52:27.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943281,1769683947740,-500.0,0.00043287,120,"2026-01-29T10:52:27.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943282,1769683947750,-1102.82,0.00043287,120,"2026-01-29T10:52:27.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943283,1769683947759,-677.49,0.00043287,120,"2026-01-29T10:52:27.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943284,1769683947768,-6280.19,0.00043287,120,"2026-01-29T10:52:27.768",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943285,1769683947777,-500.0,0.00043287,120,"2026-01-29T10:52:27.777",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943286,1769683947787,-500.0,0.00043287,120,"2026-01-29T10:52:27.787",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943287,1769683947797,-1102.82,0.00043287,120,"2026-01-29T10:52:27.797",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943288,1769683947806,-6280.19,0.00043287,120,"2026-01-29T10:52:27.806",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943289,1769683947815,-677.49,0.00043287,120,"2026-01-29T10:52:27.815",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943290,1769683947825,-500.0,0.00043287,120,"2026-01-29T10:52:27.825",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943291,1769683947834,-500.0,0.00043287,120,"2026-01-29T10:52:27.834",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943292,1769683947843,-1102.96293255,0.00043287,120,"2026-01-29T10:52:27.843",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943293,1769683947853,-677.49,0.00043287,120,"2026-01-29T10:52:27.853",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943294,1769683947863,-500.0,0.00043287,120,"2026-01-29T10:52:27.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943295,1769683947872,-196.41,0.00043287,120,"2026-01-29T10:52:27.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943296,1769683947881,-500.0,0.00043287,120,"2026-01-29T10:52:27.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943297,1769683947891,-677.49,0.00043287,120,"2026-01-29T10:52:27.891",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943298,1769683947900,-500.0,0.00043287,120,"2026-01-29T10:52:27.900",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943299,1769683947909,-677.49,0.00043287,120,"2026-01-29T10:52:27.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943300,1769683947918,-500.0,0.00043287,120,"2026-01-29T10:52:27.918",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943301,1769683947927,-677.49,0.00043287,120,"2026-01-29T10:52:27.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943302,1769683947936,-500.0,0.00043287,120,"2026-01-29T10:52:27.936",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943303,1769683947945,-500.0,0.00043287,120,"2026-01-29T10:52:27.945",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943304,1769683947955,-677.49,0.00043287,120,"2026-01-29T10:52:27.955",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943305,1769683947964,-500.0,0.00043287,120,"2026-01-29T10:52:27.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943306,1769683947973,-500.0,0.00043287,120,"2026-01-29T10:52:27.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943307,1769683947983,-500.0,0.00043287,120,"2026-01-29T10:52:27.983",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943308,1769683947994,-472.44801342,0.00043287,120,"2026-01-29T10:52:27.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943309,1769683948006,-500.0,0.00043287,120,"2026-01-29T10:52:28.006",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943310,1769683948015,-677.49,0.00043287,120,"2026-01-29T10:52:28.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943311,1769683948024,-500.0,0.00043287,120,"2026-01-29T10:52:28.024",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943312,1769683948035,-500.0,0.00043287,120,"2026-01-29T10:52:28.035",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943313,1769683948044,-500.0,0.00043287,120,"2026-01-29T10:52:28.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943314,1769683948053,-677.49,0.00043287,120,"2026-01-29T10:52:28.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943315,1769683948063,-500.0,0.00043287,120,"2026-01-29T10:52:28.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943316,1769683948074,-500.0,0.00043287,120,"2026-01-29T10:52:28.074",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943317,1769683948083,-6280.19,0.00043287,120,"2026-01-29T10:52:28.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943318,1769683948093,-500.0,0.00043287,120,"2026-01-29T10:52:28.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943319,1769683948103,-677.64366384,0.00043287,120,"2026-01-29T10:52:28.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943320,1769683948113,-500.0,0.00043287,120,"2026-01-29T10:52:28.113",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943321,1769683948122,-290.89680529,0.00043287,120,"2026-01-29T10:52:28.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943322,1769683948131,-500.0,0.00043287,120,"2026-01-29T10:52:28.131",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943323,1769683948141,-6280.19,0.00043287,120,"2026-01-29T10:52:28.141",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943324,1769683948151,-500.0,0.00043287,120,"2026-01-29T10:52:28.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943325,1769683948160,-500.0,0.00043287,120,"2026-01-29T10:52:28.160",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943326,1769683948169,-6280.19,0.00043287,120,"2026-01-29T10:52:28.169",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943327,1769683948179,-500.0,0.00043287,120,"2026-01-29T10:52:28.179",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943328,1769683948188,-500.0,0.00043287,120,"2026-01-29T10:52:28.188",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943329,1769683948197,-6280.19,0.00043287,120,"2026-01-29T10:52:28.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943330,1769683948207,-500.0,0.00043287,120,"2026-01-29T10:52:28.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943331,1769683948218,-500.0,0.00043287,120,"2026-01-29T10:52:28.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943332,1769683948228,-6280.19,0.00043287,120,"2026-01-29T10:52:28.228",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943333,1769683948238,-430.92701024,0.00043287,120,"2026-01-29T10:52:28.238",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943334,1769683948247,-6280.19,0.00043287,120,"2026-01-29T10:52:28.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943335,1769683948257,-6280.19,0.00043287,120,"2026-01-29T10:52:28.257",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943336,1769683948267,-500.0,0.00043287,120,"2026-01-29T10:52:28.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943337,1769683948276,-6280.19,0.00043287,120,"2026-01-29T10:52:28.276",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943338,1769683948286,-500.0,0.00043287,120,"2026-01-29T10:52:28.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943339,1769683948295,-500.0,0.00043287,120,"2026-01-29T10:52:28.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943340,1769683948304,-500.0,0.00043287,120,"2026-01-29T10:52:28.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943341,1769683948314,-6280.19,0.00043287,120,"2026-01-29T10:52:28.314",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943342,1769683948323,-1071.54,0.00043287,120,"2026-01-29T10:52:28.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943343,1769683948332,-500.0,0.00043287,120,"2026-01-29T10:52:28.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943344,1769683948341,-500.0,0.00043287,120,"2026-01-29T10:52:28.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943345,1769683948351,-6280.39048578,0.00043287,120,"2026-01-29T10:52:28.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943346,1769683948360,-1071.54,0.00043287,120,"2026-01-29T10:52:28.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943347,1769683948370,-500.0,0.00043287,120,"2026-01-29T10:52:28.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943348,1769683948379,-504.45310023,0.00043287,120,"2026-01-29T10:52:28.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943349,1769683948388,-1071.54,0.00043287,120,"2026-01-29T10:52:28.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943350,1769683948398,-500.0,0.00043287,120,"2026-01-29T10:52:28.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943351,1769683948407,-500.0,0.00043287,120,"2026-01-29T10:52:28.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943352,1769683948416,-1071.54,0.00043287,120,"2026-01-29T10:52:28.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943353,1769683948425,-500.0,0.00043287,120,"2026-01-29T10:52:28.425",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943354,1769683948434,-500.0,0.00043287,120,"2026-01-29T10:52:28.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943355,1769683948442,-1071.54,0.00043287,120,"2026-01-29T10:52:28.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943356,1769683948451,-500.0,0.00043287,120,"2026-01-29T10:52:28.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943357,1769683948460,-500.0,0.00043287,120,"2026-01-29T10:52:28.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943358,1769683948470,-1071.54,0.00043287,120,"2026-01-29T10:52:28.470",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943359,1769683948479,-500.0,0.00043287,120,"2026-01-29T10:52:28.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943360,1769683948488,-1071.54,0.00043287,120,"2026-01-29T10:52:28.488",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943361,1769683948497,-500.0,0.00043287,120,"2026-01-29T10:52:28.497",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943362,1769683948507,-1530.39,0.00043287,120,"2026-01-29T10:52:28.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943363,1769683948516,-1071.54,0.00043287,120,"2026-01-29T10:52:28.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943364,1769683948525,-500.0,0.00043287,120,"2026-01-29T10:52:28.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943365,1769683948534,-1530.39,0.00043287,120,"2026-01-29T10:52:28.534",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943366,1769683948543,-1071.54,0.00043287,120,"2026-01-29T10:52:28.543",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943367,1769683948552,-500.0,0.00043287,120,"2026-01-29T10:52:28.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943368,1769683948561,-1530.39,0.00043287,120,"2026-01-29T10:52:28.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943369,1769683948570,-1071.54,0.00043287,120,"2026-01-29T10:52:28.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943370,1769683948579,-236.66051808,0.00043287,120,"2026-01-29T10:52:28.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943371,1769683948791,-660.94,0.00043287,120,"2026-01-29T10:52:28.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943372,1769683948804,-500.0,0.00043287,120,"2026-01-29T10:52:28.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943373,1769683948813,-1530.39,0.00043287,120,"2026-01-29T10:52:28.813",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943374,1769683948822,-1071.54,0.00043287,120,"2026-01-29T10:52:28.822",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943375,1769683948832,-660.94,0.00043287,120,"2026-01-29T10:52:28.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943376,1769683948841,-500.0,0.00043287,120,"2026-01-29T10:52:28.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943377,1769683948851,-1530.39,0.00043287,120,"2026-01-29T10:52:28.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943378,1769683948861,-1071.54,0.00043287,120,"2026-01-29T10:52:28.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943379,1769683948871,-500.0,0.00043287,120,"2026-01-29T10:52:28.871",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943380,1769683948879,-660.94,0.00043287,120,"2026-01-29T10:52:28.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943381,1769683948889,-1530.39,0.00043287,120,"2026-01-29T10:52:28.889",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943382,1769683948898,-500.0,0.00043287,120,"2026-01-29T10:52:28.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943383,1769683948907,-1071.54,0.00043287,120,"2026-01-29T10:52:28.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943384,1769683948916,-500.0,0.00043287,120,"2026-01-29T10:52:28.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943385,1769683948925,-660.94,0.00043287,120,"2026-01-29T10:52:28.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943386,1769683948934,-1530.39,0.00043287,120,"2026-01-29T10:52:28.934",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943387,1769683948943,-500.0,0.00043287,120,"2026-01-29T10:52:28.943",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943388,1769683948953,-500.0,0.00043287,120,"2026-01-29T10:52:28.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943389,1769683948963,-500.0,0.00043287,120,"2026-01-29T10:52:28.963",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943390,1769683948972,-1071.54,0.00043287,120,"2026-01-29T10:52:28.972",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943391,1769683948981,-660.94,0.00043287,120,"2026-01-29T10:52:28.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943392,1769683948992,-500.0,0.00043287,120,"2026-01-29T10:52:28.992",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943393,1769683949007,-500.0,0.00043287,120,"2026-01-29T10:52:29.007",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943394,1769683949016,-1530.39,0.00043287,120,"2026-01-29T10:52:29.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943395,1769683949027,-1071.54,0.00043287,120,"2026-01-29T10:52:29.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943396,1769683949036,-478.77994348,0.00043287,120,"2026-01-29T10:52:29.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943397,1769683949047,-660.94,0.00043287,120,"2026-01-29T10:52:29.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943398,1769683949057,-500.0,0.00043287,120,"2026-01-29T10:52:29.057",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943399,1769683949068,-1530.39,0.00043287,120,"2026-01-29T10:52:29.068",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943400,1769683949077,-500.0,0.00043287,120,"2026-01-29T10:52:29.077",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943401,1769683949087,-1071.54,0.00043287,120,"2026-01-29T10:52:29.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943402,1769683949096,-660.94,0.00043287,120,"2026-01-29T10:52:29.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943403,1769683949105,-500.0,0.00043287,120,"2026-01-29T10:52:29.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943404,1769683949115,-1530.39,0.00043287,120,"2026-01-29T10:52:29.115",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943405,1769683949125,-500.0,0.00043287,120,"2026-01-29T10:52:29.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943406,1769683949134,-1071.54,0.00043287,120,"2026-01-29T10:52:29.134",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943407,1769683949144,-660.94,0.00043287,120,"2026-01-29T10:52:29.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943408,1769683949153,-581.30877793,0.00043287,120,"2026-01-29T10:52:29.153",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943409,1769683949163,-1530.39,0.00043287,120,"2026-01-29T10:52:29.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943410,1769683949172,-500.0,0.00043287,120,"2026-01-29T10:52:29.172",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943411,1769683949182,-1071.54,0.00043287,120,"2026-01-29T10:52:29.182",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943412,1769683949191,-660.94,0.00043287,120,"2026-01-29T10:52:29.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943413,1769683949201,-1530.39,0.00043287,120,"2026-01-29T10:52:29.201",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943414,1769683949211,-500.0,0.00043287,120,"2026-01-29T10:52:29.211",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943415,1769683949220,-1071.54,0.00043287,120,"2026-01-29T10:52:29.220",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943416,1769683949230,-660.94,0.00043287,120,"2026-01-29T10:52:29.230",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943417,1769683949239,-500.0,0.00043287,120,"2026-01-29T10:52:29.239",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943418,1769683949249,-500.0,0.00043287,120,"2026-01-29T10:52:29.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943419,1769683949258,-1071.54,0.00043287,120,"2026-01-29T10:52:29.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943420,1769683949267,-1530.39,0.00043287,120,"2026-01-29T10:52:29.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943421,1769683949276,-660.94,0.00043287,120,"2026-01-29T10:52:29.276",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943422,1769683949285,-641.63172921,0.00043287,120,"2026-01-29T10:52:29.285",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943423,1769683949295,-611.54399758,0.00043287,120,"2026-01-29T10:52:29.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943424,1769683949304,-1530.39,0.00043287,120,"2026-01-29T10:52:29.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943425,1769683949313,-1071.54,0.00043287,120,"2026-01-29T10:52:29.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943426,1769683949322,-660.94,0.00043287,120,"2026-01-29T10:52:29.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943427,1769683949332,-1530.39,0.00043287,120,"2026-01-29T10:52:29.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943428,1769683949342,-1071.54,0.00043287,120,"2026-01-29T10:52:29.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943429,1769683949351,-660.94,0.00043287,120,"2026-01-29T10:52:29.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943430,1769683949360,-1530.39,0.00043287,120,"2026-01-29T10:52:29.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943431,1769683949369,-1071.54,0.00043287,120,"2026-01-29T10:52:29.369",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943432,1769683949378,-660.94,0.00043287,120,"2026-01-29T10:52:29.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943433,1769683949387,-1530.39,0.00043287,120,"2026-01-29T10:52:29.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943434,1769683949396,-1071.6931208,0.00043287,120,"2026-01-29T10:52:29.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943435,1769683949405,-585.18,0.00043287,120,"2026-01-29T10:52:29.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943436,1769683949415,-660.94,0.00043287,120,"2026-01-29T10:52:29.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943437,1769683949426,-1530.39,0.00043287,120,"2026-01-29T10:52:29.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943438,1769683949435,-585.18,0.00043287,120,"2026-01-29T10:52:29.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943439,1769683949444,-500.0,0.00043287,120,"2026-01-29T10:52:29.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943440,1769683949453,-660.94,0.00043287,120,"2026-01-29T10:52:29.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943441,1769683949462,-1530.39,0.00043287,120,"2026-01-29T10:52:29.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943442,1769683949471,-500.0,0.00043287,120,"2026-01-29T10:52:29.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943443,1769683949481,-585.18,0.00043287,120,"2026-01-29T10:52:29.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943444,1769683949490,-500.0,0.00043287,120,"2026-01-29T10:52:29.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943445,1769683949499,-660.94,0.00043287,120,"2026-01-29T10:52:29.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943446,1769683949508,-1530.39,0.00043287,120,"2026-01-29T10:52:29.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943447,1769683949517,-500.0,0.00043287,120,"2026-01-29T10:52:29.517",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943448,1769683949526,-585.18,0.00043287,120,"2026-01-29T10:52:29.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943449,1769683949535,-500.0,0.00043287,120,"2026-01-29T10:52:29.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943450,1769683949547,-660.94,0.00043287,120,"2026-01-29T10:52:29.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943451,1769683949558,-500.0,0.00043287,120,"2026-01-29T10:52:29.558",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943452,1769683949567,-585.18,0.00043287,120,"2026-01-29T10:52:29.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943453,1769683949576,-660.94,0.00043287,120,"2026-01-29T10:52:29.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943454,1769683949585,-500.0,0.00043287,120,"2026-01-29T10:52:29.585",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943455,1769683949595,-585.18,0.00043287,120,"2026-01-29T10:52:29.595",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943456,1769683949604,-500.0,0.00043287,120,"2026-01-29T10:52:29.604",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943457,1769683949614,-1610.33084,0.00043287,120,"2026-01-29T10:52:29.614",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943458,1769683949623,-660.94,0.00043287,120,"2026-01-29T10:52:29.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943459,1769683949633,-500.0,0.00043287,120,"2026-01-29T10:52:29.633",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943460,1769683949643,-500.0,0.00043287,120,"2026-01-29T10:52:29.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943461,1769683949652,-585.18,0.00043287,120,"2026-01-29T10:52:29.652",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943462,1769683949662,-660.94,0.00043287,120,"2026-01-29T10:52:29.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943463,1769683949671,-500.0,0.00043287,120,"2026-01-29T10:52:29.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943464,1769683949680,-500.0,0.00043287,120,"2026-01-29T10:52:29.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943465,1769683949689,-585.18,0.00043287,120,"2026-01-29T10:52:29.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943466,1769683949699,-660.94,0.00043287,120,"2026-01-29T10:52:29.699",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943467,1769683949708,-500.0,0.00043287,120,"2026-01-29T10:52:29.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943468,1769683949717,-500.0,0.00043287,120,"2026-01-29T10:52:29.717",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943469,1769683949726,-585.18,0.00043287,120,"2026-01-29T10:52:29.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943470,1769683949736,-660.94,0.00043287,120,"2026-01-29T10:52:29.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943471,1769683949745,-500.0,0.00043287,120,"2026-01-29T10:52:29.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943472,1769683949754,-585.18,0.00043287,120,"2026-01-29T10:52:29.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943473,1769683949764,-661.10799203,0.00043287,120,"2026-01-29T10:52:29.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943474,1769683949773,-395.24540087,0.00043287,120,"2026-01-29T10:52:29.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943475,1769683949782,-500.0,0.00043287,120,"2026-01-29T10:52:29.782",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943476,1769683949792,-585.18,0.00043287,120,"2026-01-29T10:52:29.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943477,1769683949801,-228.89435919,0.00043287,120,"2026-01-29T10:52:29.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943478,1769683949810,-585.18,0.00043287,120,"2026-01-29T10:52:29.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943479,1769683949820,-585.18,0.00043287,120,"2026-01-29T10:52:29.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943480,1769683949830,-500.0,0.00043287,120,"2026-01-29T10:52:29.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943481,1769683949839,-500.0,0.00043287,120,"2026-01-29T10:52:29.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943482,1769683949848,-585.18,0.00043287,120,"2026-01-29T10:52:29.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943483,1769683949857,-500.0,0.00043287,120,"2026-01-29T10:52:29.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943484,1769683949866,-500.0,0.00043287,120,"2026-01-29T10:52:29.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943485,1769683949876,-585.18,0.00043287,120,"2026-01-29T10:52:29.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943486,1769683949885,-500.0,0.00043287,120,"2026-01-29T10:52:29.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943487,1769683949893,-356.67872946,0.00043287,120,"2026-01-29T10:52:29.893",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943488,1769683949902,-585.18,0.00043287,120,"2026-01-29T10:52:29.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943489,1769683949911,-500.0,0.00043287,120,"2026-01-29T10:52:29.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943490,1769683949920,-516.48487935,0.00043287,120,"2026-01-29T10:52:29.920",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943491,1769683949929,-585.18,0.00043287,120,"2026-01-29T10:52:29.929",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943492,1769683949938,-500.0,0.00043287,120,"2026-01-29T10:52:29.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943493,1769683949947,-500.0,0.00043287,120,"2026-01-29T10:52:29.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943494,1769683949957,-585.18,0.00043287,120,"2026-01-29T10:52:29.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943495,1769683949966,-500.0,0.00043287,120,"2026-01-29T10:52:29.966",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943496,1769683949975,-500.0,0.00043287,120,"2026-01-29T10:52:29.975",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943497,1769683949983,-500.0,0.00043287,120,"2026-01-29T10:52:29.983",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943498,1769683949994,-500.0,0.00043287,120,"2026-01-29T10:52:29.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943499,1769683950004,-500.0,0.00043287,120,"2026-01-29T10:52:30.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943500,1769683950013,-585.18,0.00043287,120,"2026-01-29T10:52:30.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943501,1769683950022,-1530.39,0.00043287,120,"2026-01-29T10:52:30.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943502,1769683950031,-500.0,0.00043287,120,"2026-01-29T10:52:30.031",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943503,1769683950042,-546.49,0.00043287,120,"2026-01-29T10:52:30.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943504,1769683950051,-500.0,0.00043287,120,"2026-01-29T10:52:30.051",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943505,1769683950060,-500.0,0.00043287,120,"2026-01-29T10:52:30.060",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943506,1769683950071,-585.18,0.00043287,120,"2026-01-29T10:52:30.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943507,1769683950081,-500.0,0.00043287,120,"2026-01-29T10:52:30.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943508,1769683950090,-1530.39,0.00043287,120,"2026-01-29T10:52:30.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943509,1769683950099,-546.49,0.00043287,120,"2026-01-29T10:52:30.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943510,1769683950109,-500.0,0.00043287,120,"2026-01-29T10:52:30.109",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943511,1769683950118,-585.18,0.00043287,120,"2026-01-29T10:52:30.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943512,1769683950127,-500.0,0.00043287,120,"2026-01-29T10:52:30.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943513,1769683950136,-1530.39,0.00043287,120,"2026-01-29T10:52:30.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943514,1769683950146,-546.49,0.00043287,120,"2026-01-29T10:52:30.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943515,1769683950155,-500.0,0.00043287,120,"2026-01-29T10:52:30.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943516,1769683950164,-500.0,0.00043287,3,"2026-01-29T10:52:30.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943517,1769683950173,-500.0,0.00043287,120,"2026-01-29T10:52:30.173",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943518,1769683950183,-1530.51077456,0.00043287,120,"2026-01-29T10:52:30.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943519,1769683950192,-546.49,0.00043287,120,"2026-01-29T10:52:30.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943520,1769683950201,-500.0,0.00043287,120,"2026-01-29T10:52:30.201",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943521,1769683950210,-500.0,0.00043287,120,"2026-01-29T10:52:30.210",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943522,1769683950219,-500.0,0.00043287,3,"2026-01-29T10:52:30.219",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943523,1769683950228,-500.0,0.00043287,120,"2026-01-29T10:52:30.228",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943524,1769683950237,-500.0,0.00043287,120,"2026-01-29T10:52:30.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943525,1769683950246,-585.18,0.00043287,120,"2026-01-29T10:52:30.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943526,1769683950255,-546.49,0.00043287,120,"2026-01-29T10:52:30.255",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943527,1769683950264,-551.8055436,0.00043287,120,"2026-01-29T10:52:30.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943528,1769683950274,-500.0,0.00043287,3,"2026-01-29T10:52:30.274",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943529,1769683950283,-500.0,0.00043287,120,"2026-01-29T10:52:30.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943530,1769683950293,-500.0,0.00043287,120,"2026-01-29T10:52:30.293",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943531,1769683950303,-500.0,0.00043287,120,"2026-01-29T10:52:30.303",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943532,1769683950312,-546.49,0.00043287,120,"2026-01-29T10:52:30.312",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943533,1769683950321,-585.18,0.00043287,120,"2026-01-29T10:52:30.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943534,1769683950331,-500.0,0.00043287,120,"2026-01-29T10:52:30.331",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943535,1769683950340,-500.0,0.00043287,3,"2026-01-29T10:52:30.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943536,1769683950349,-500.0,0.00043287,120,"2026-01-29T10:52:30.349",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943537,1769683950359,-500.0,0.00043287,120,"2026-01-29T10:52:30.359",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943538,1769683950368,-546.49,0.00043287,120,"2026-01-29T10:52:30.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943539,1769683950377,-585.26,0.00043287,120,"2026-01-29T10:52:30.377",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943540,1769683950386,-500.0,0.00043287,3,"2026-01-29T10:52:30.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943541,1769683950396,-500.0,0.00043287,120,"2026-01-29T10:52:30.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943542,1769683950405,-500.0,0.00043287,120,"2026-01-29T10:52:30.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943543,1769683950414,-546.49,0.00043287,120,"2026-01-29T10:52:30.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943544,1769683950423,-500.0,0.00043287,120,"2026-01-29T10:52:30.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943545,1769683950432,-500.0,0.00043287,120,"2026-01-29T10:52:30.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943546,1769683950441,-554.07120945,0.00043287,3,"2026-01-29T10:52:30.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943547,1769683950450,-500.0,0.00043287,120,"2026-01-29T10:52:30.450",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943548,1769683950460,-500.0,0.00043287,120,"2026-01-29T10:52:30.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943549,1769683950469,-500.0,0.00043287,120,"2026-01-29T10:52:30.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943550,1769683950478,-500.0,0.00043287,120,"2026-01-29T10:52:30.478",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943551,1769683950487,-546.49,0.00043287,120,"2026-01-29T10:52:30.487",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943552,1769683950496,-500.0,0.00043287,120,"2026-01-29T10:52:30.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943553,1769683950506,-500.0,0.00043287,120,"2026-01-29T10:52:30.506",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943554,1769683950515,-500.0,0.00043287,120,"2026-01-29T10:52:30.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943555,1769683950525,-500.0,0.00043287,120,"2026-01-29T10:52:30.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943556,1769683950535,-500.0,0.00043287,120,"2026-01-29T10:52:30.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943557,1769683950545,-500.0,0.00043287,120,"2026-01-29T10:52:30.545",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943558,1769683950554,-546.49,0.00043287,120,"2026-01-29T10:52:30.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943559,1769683950563,-500.0,0.00043287,120,"2026-01-29T10:52:30.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943560,1769683950572,-500.0,0.00043287,120,"2026-01-29T10:52:30.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943561,1769683950581,-500.0,0.00043287,120,"2026-01-29T10:52:30.581",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943562,1769683950591,-500.0,0.00043287,120,"2026-01-29T10:52:30.591",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943563,1769683950599,-500.0,0.00043287,120,"2026-01-29T10:52:30.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943564,1769683950609,-518.11219048,0.00043287,120,"2026-01-29T10:52:30.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943565,1769683950618,-546.49,0.00043287,120,"2026-01-29T10:52:30.618",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943566,1769683950628,-500.0,0.00043287,120,"2026-01-29T10:52:30.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943567,1769683950637,-500.0,0.00043287,120,"2026-01-29T10:52:30.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943568,1769683950646,-500.0,0.00043287,120,"2026-01-29T10:52:30.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943569,1769683950655,-500.0,0.00043287,120,"2026-01-29T10:52:30.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943570,1769683950664,-500.0,0.00043287,120,"2026-01-29T10:52:30.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943571,1769683950673,-500.0,0.00043287,120,"2026-01-29T10:52:30.673",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943572,1769683950682,-546.49,0.00043287,120,"2026-01-29T10:52:30.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943573,1769683950691,-500.0,0.00043287,120,"2026-01-29T10:52:30.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943574,1769683950700,-500.0,0.00043287,120,"2026-01-29T10:52:30.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943575,1769683950709,-500.0,0.00043287,120,"2026-01-29T10:52:30.709",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943576,1769683950718,-500.0,0.00043287,120,"2026-01-29T10:52:30.718",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943577,1769683950727,-500.0,0.00043287,120,"2026-01-29T10:52:30.727",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943578,1769683950736,-1376.15,0.00043287,120,"2026-01-29T10:52:30.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943579,1769683950746,-500.0,0.00043287,120,"2026-01-29T10:52:30.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943580,1769683950756,-546.49,0.00043287,120,"2026-01-29T10:52:30.756",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943581,1769683950765,-500.0,0.00043287,120,"2026-01-29T10:52:30.765",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943582,1769683950774,-500.0,0.00043287,120,"2026-01-29T10:52:30.774",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943583,1769683950783,-500.0,0.00043287,120,"2026-01-29T10:52:30.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943584,1769683950792,-500.0,0.00043287,120,"2026-01-29T10:52:30.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943585,1769683950803,-500.0,0.00043287,120,"2026-01-29T10:52:30.803",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943586,1769683950812,-1376.15,0.00043287,120,"2026-01-29T10:52:30.812",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943587,1769683950822,-500.0,0.00043287,120,"2026-01-29T10:52:30.822",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943588,1769683950831,-546.49,0.00043287,120,"2026-01-29T10:52:30.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943589,1769683950841,-500.0,0.00043287,120,"2026-01-29T10:52:30.841",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943590,1769683950851,-559.33693605,0.00043287,120,"2026-01-29T10:52:30.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943591,1769683950860,-500.0,0.00043287,120,"2026-01-29T10:52:30.860",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943592,1769683950869,-500.0,0.00043287,120,"2026-01-29T10:52:30.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943593,1769683950878,-500.0,0.00043287,120,"2026-01-29T10:52:30.878",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943594,1769683950887,-500.0,0.00043287,120,"2026-01-29T10:52:30.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943595,1769683950896,-500.0,0.00043287,120,"2026-01-29T10:52:30.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943596,1769683950905,-1376.15,0.00043287,120,"2026-01-29T10:52:30.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943597,1769683950915,-546.49,0.00043287,120,"2026-01-29T10:52:30.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943598,1769683950924,-500.0,0.00043287,120,"2026-01-29T10:52:30.924",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943599,1769683950933,-500.0,0.00043287,120,"2026-01-29T10:52:30.933",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943600,1769683950943,-500.0,0.00043287,120,"2026-01-29T10:52:30.943",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943601,1769683950953,-500.0,0.00043287,120,"2026-01-29T10:52:30.953",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943602,1769683950962,-500.0,0.00043287,120,"2026-01-29T10:52:30.962",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943603,1769683950971,-500.0,0.00043287,120,"2026-01-29T10:52:30.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943604,1769683950980,-1376.15,0.00043287,120,"2026-01-29T10:52:30.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943605,1769683950989,-546.49,0.00043287,120,"2026-01-29T10:52:30.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943606,1769683951001,-500.0,0.00043287,120,"2026-01-29T10:52:31.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943607,1769683951010,-500.0,0.00043287,120,"2026-01-29T10:52:31.010",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943608,1769683951020,-500.0,0.00043287,120,"2026-01-29T10:52:31.020",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943609,1769683951029,-500.0,0.00043287,120,"2026-01-29T10:52:31.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943610,1769683951039,-500.0,0.00043287,120,"2026-01-29T10:52:31.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943611,1769683951049,-1376.15,0.00043287,120,"2026-01-29T10:52:31.049",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943612,1769683951058,-546.49,0.00043287,120,"2026-01-29T10:52:31.058",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943613,1769683951067,-500.0,0.00043287,120,"2026-01-29T10:52:31.067",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943614,1769683951077,-500.0,0.00043287,120,"2026-01-29T10:52:31.077",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943615,1769683951087,-500.0,0.00043287,120,"2026-01-29T10:52:31.087",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943616,1769683951097,-500.0,0.00043287,120,"2026-01-29T10:52:31.097",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943617,1769683951106,-477.81593163,0.00043287,120,"2026-01-29T10:52:31.106",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943618,1769683951116,-382.11615962,0.00043287,120,"2026-01-29T10:52:31.116",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943619,1769683951126,-1376.15,0.00043287,120,"2026-01-29T10:52:31.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943620,1769683951136,-546.49,0.00043287,120,"2026-01-29T10:52:31.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943621,1769683951226,-500.0,0.00043287,120,"2026-01-29T10:52:31.226",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943622,1769683951236,-500.0,0.00043287,120,"2026-01-29T10:52:31.236",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943623,1769683951245,-500.0,0.00043287,120,"2026-01-29T10:52:31.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943624,1769683951254,-500.0,0.00043287,120,"2026-01-29T10:52:31.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943625,1769683951264,-1376.15,0.00043287,120,"2026-01-29T10:52:31.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943626,1769683951274,-546.49,0.00043287,120,"2026-01-29T10:52:31.274",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943627,1769683951283,-500.0,0.00043287,120,"2026-01-29T10:52:31.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943628,1769683951292,-500.0,0.00043287,120,"2026-01-29T10:52:31.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943629,1769683951301,-500.0,0.00043287,120,"2026-01-29T10:52:31.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943630,1769683951310,-500.0,0.00043287,120,"2026-01-29T10:52:31.310",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943631,1769683951319,-1376.15,0.00043287,120,"2026-01-29T10:52:31.319",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943632,1769683951328,-546.49,0.00043287,120,"2026-01-29T10:52:31.328",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943633,1769683951337,-500.0,0.00043287,120,"2026-01-29T10:52:31.337",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943634,1769683951346,-500.0,0.00043287,120,"2026-01-29T10:52:31.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943635,1769683951355,-500.0,0.00043287,120,"2026-01-29T10:52:31.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943636,1769683951363,-225.32364612,0.00043287,120,"2026-01-29T10:52:31.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943637,1769683951372,-1376.15,0.00043287,120,"2026-01-29T10:52:31.372",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943638,1769683951381,-546.49,0.00043287,120,"2026-01-29T10:52:31.381",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943639,1769683951390,-500.0,0.00043287,120,"2026-01-29T10:52:31.390",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943640,1769683951399,-500.0,0.00043287,120,"2026-01-29T10:52:31.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943641,1769683951408,-500.0,0.00043287,120,"2026-01-29T10:52:31.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943642,1769683951417,-1376.15,0.00043287,120,"2026-01-29T10:52:31.417",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943643,1769683951428,-546.49,0.00043287,120,"2026-01-29T10:52:31.428",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943644,1769683951437,-500.0,0.00043287,120,"2026-01-29T10:52:31.437",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943645,1769683951447,-500.0,0.00043287,120,"2026-01-29T10:52:31.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943646,1769683951456,-500.0,0.00043287,120,"2026-01-29T10:52:31.456",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943647,1769683951465,-1376.15,0.00043287,120,"2026-01-29T10:52:31.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943648,1769683951473,-546.49,0.00043287,120,"2026-01-29T10:52:31.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943649,1769683951483,-500.0,0.00043287,120,"2026-01-29T10:52:31.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943650,1769683951492,-500.0,0.00043287,120,"2026-01-29T10:52:31.492",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943651,1769683951501,-500.0,0.00043287,120,"2026-01-29T10:52:31.501",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943652,1769683951510,-1376.15,0.00043287,120,"2026-01-29T10:52:31.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943653,1769683951519,-546.50447579,0.00043287,120,"2026-01-29T10:52:31.519",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943654,1769683951528,-500.0,0.00043287,120,"2026-01-29T10:52:31.528",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943655,1769683951537,-500.0,0.00043287,120,"2026-01-29T10:52:31.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943656,1769683951546,-500.0,0.00043287,120,"2026-01-29T10:52:31.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943657,1769683951557,-1376.15,0.00043287,120,"2026-01-29T10:52:31.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943658,1769683951566,-500.0,0.00043287,120,"2026-01-29T10:52:31.566",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943659,1769683951574,-500.0,0.00043287,120,"2026-01-29T10:52:31.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943660,1769683951584,-500.0,0.00043287,120,"2026-01-29T10:52:31.584",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943661,1769683951593,-500.0,0.00043287,120,"2026-01-29T10:52:31.593",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943662,1769683951602,-1376.15,0.00043287,120,"2026-01-29T10:52:31.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943663,1769683951611,-500.0,0.00043287,120,"2026-01-29T10:52:31.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943664,1769683951620,-500.0,0.00043287,120,"2026-01-29T10:52:31.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943665,1769683951629,-500.0,0.00043287,120,"2026-01-29T10:52:31.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943666,1769683951638,-500.0,0.00043287,120,"2026-01-29T10:52:31.638",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943667,1769683951647,-1376.15,0.00043287,120,"2026-01-29T10:52:31.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943668,1769683951656,-500.0,0.00043287,120,"2026-01-29T10:52:31.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943669,1769683951665,-500.0,0.00043287,120,"2026-01-29T10:52:31.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943670,1769683951674,-500.0,0.00043287,120,"2026-01-29T10:52:31.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943671,1769683951682,-500.0,0.00043287,120,"2026-01-29T10:52:31.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943672,1769683951691,-500.0,0.00043287,120,"2026-01-29T10:52:31.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943673,1769683951700,-500.0,0.00043287,120,"2026-01-29T10:52:31.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943674,1769683951709,-500.0,0.00043287,120,"2026-01-29T10:52:31.709",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943675,1769683951718,-643.27922372,0.00043287,120,"2026-01-29T10:52:31.718",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943676,1769683951728,-1051.31,0.00043287,120,"2026-01-29T10:52:31.728",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943677,1769683951737,-500.0,0.00043287,120,"2026-01-29T10:52:31.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943678,1769683951748,-492.5210152,0.00043287,120,"2026-01-29T10:52:31.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943679,1769683951758,-500.0,0.00043287,120,"2026-01-29T10:52:31.758",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943680,1769683951767,-500.0,0.00043287,120,"2026-01-29T10:52:31.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943681,1769683951776,-1051.31,0.00043287,120,"2026-01-29T10:52:31.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943682,1769683951785,-636.84254424,0.00043287,120,"2026-01-29T10:52:31.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943683,1769683951795,-500.0,0.00043287,120,"2026-01-29T10:52:31.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943684,1769683951805,-493.44880233,0.00043287,120,"2026-01-29T10:52:31.805",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943685,1769683951814,-1051.31,0.00043287,120,"2026-01-29T10:52:31.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943686,1769683951824,-500.0,0.00043287,120,"2026-01-29T10:52:31.824",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943687,1769683951833,-1051.31,0.00043287,120,"2026-01-29T10:52:31.833",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943688,1769683951842,-500.0,0.00043287,120,"2026-01-29T10:52:31.842",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943689,1769683951852,-637.14843309,0.00043287,120,"2026-01-29T10:52:31.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943690,1769683951863,-500.0,0.00043287,120,"2026-01-29T10:52:31.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943691,1769683951872,-1051.31,0.00043287,120,"2026-01-29T10:52:31.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943692,1769683951881,-500.0,0.00043287,120,"2026-01-29T10:52:31.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943693,1769683951890,-1051.31,0.00043287,120,"2026-01-29T10:52:31.890",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943694,1769683951899,-500.0,0.00043287,120,"2026-01-29T10:52:31.899",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943695,1769683951909,-1051.31,0.00043287,120,"2026-01-29T10:52:31.909",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943696,1769683951918,-500.0,0.00043287,120,"2026-01-29T10:52:31.918",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943697,1769683951928,-500.0,0.00043287,120,"2026-01-29T10:52:31.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943698,1769683951937,-1051.31,0.00043287,120,"2026-01-29T10:52:31.937",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943699,1769683951946,-500.0,0.00043287,120,"2026-01-29T10:52:31.946",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943700,1769683951955,-560.39269672,0.00043287,120,"2026-01-29T10:52:31.955",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943701,1769683951964,-500.0,0.00043287,120,"2026-01-29T10:52:31.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943702,1769683951973,-1051.31,0.00043287,120,"2026-01-29T10:52:31.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943703,1769683951982,-500.0,0.00043287,120,"2026-01-29T10:52:31.982",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943704,1769683951991,-500.0,0.00043287,120,"2026-01-29T10:52:31.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943705,1769683952003,-500.0,0.00043287,120,"2026-01-29T10:52:32.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943706,1769683952013,-500.0,0.00043287,120,"2026-01-29T10:52:32.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943707,1769683952022,-1051.31,0.00043287,120,"2026-01-29T10:52:32.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943708,1769683952032,-528.28982613,0.00043287,120,"2026-01-29T10:52:32.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943709,1769683952042,-500.0,0.00043287,120,"2026-01-29T10:52:32.042",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943710,1769683952052,-500.0,0.00043287,120,"2026-01-29T10:52:32.052",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943711,1769683952061,-500.0,0.00043287,120,"2026-01-29T10:52:32.061",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943712,1769683952071,-1051.31,0.00043287,120,"2026-01-29T10:52:32.071",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943713,1769683952081,-500.0,0.00043287,120,"2026-01-29T10:52:32.081",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943714,1769683952091,-500.0,0.00043287,120,"2026-01-29T10:52:32.091",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943715,1769683952100,-1051.31,0.00043287,120,"2026-01-29T10:52:32.100",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943716,1769683952109,-500.0,0.00043287,120,"2026-01-29T10:52:32.109",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943717,1769683952119,-873.27,0.00043287,120,"2026-01-29T10:52:32.119",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943718,1769683952128,-500.0,0.00043287,120,"2026-01-29T10:52:32.128",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943719,1769683952137,-500.0,0.00043287,120,"2026-01-29T10:52:32.137",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943720,1769683952146,-1051.31,0.00043287,120,"2026-01-29T10:52:32.146",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943721,1769683952157,-873.27,0.00043287,120,"2026-01-29T10:52:32.157",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943722,1769683952167,-500.0,0.00043287,120,"2026-01-29T10:52:32.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943723,1769683952176,-500.0,0.00043287,120,"2026-01-29T10:52:32.176",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943724,1769683952185,-1051.31,0.00043287,120,"2026-01-29T10:52:32.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943725,1769683952195,-1376.15,0.00043287,120,"2026-01-29T10:52:32.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943726,1769683952204,-873.27,0.00043287,120,"2026-01-29T10:52:32.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943727,1769683952214,-500.0,0.00043287,120,"2026-01-29T10:52:32.214",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943728,1769683952223,-500.0,0.00043287,120,"2026-01-29T10:52:32.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943729,1769683952233,-500.0,0.00043287,120,"2026-01-29T10:52:32.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943730,1769683952242,-1051.31,0.00043287,120,"2026-01-29T10:52:32.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943731,1769683952252,-1376.15,0.00043287,120,"2026-01-29T10:52:32.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943732,1769683952262,-873.27,0.00043287,120,"2026-01-29T10:52:32.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943733,1769683952271,-614.56783743,0.00043287,120,"2026-01-29T10:52:32.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943734,1769683952280,-500.0,0.00043287,120,"2026-01-29T10:52:32.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943735,1769683952290,-1051.31,0.00043287,120,"2026-01-29T10:52:32.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943736,1769683952299,-1376.15,0.00043287,120,"2026-01-29T10:52:32.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943737,1769683952308,-873.27,0.00043287,120,"2026-01-29T10:52:32.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943738,1769683952317,-500.0,0.00043287,120,"2026-01-29T10:52:32.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943739,1769683952326,-500.0,0.00043287,120,"2026-01-29T10:52:32.326",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943740,1769683952335,-1051.31,0.00043287,120,"2026-01-29T10:52:32.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943741,1769683952344,-500.0,0.00043287,120,"2026-01-29T10:52:32.344",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943742,1769683952353,-1376.15,0.00043287,120,"2026-01-29T10:52:32.353",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943743,1769683952363,-500.0,0.00043287,120,"2026-01-29T10:52:32.363",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943744,1769683952373,-873.27,0.00043287,120,"2026-01-29T10:52:32.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943745,1769683952382,-500.0,0.00043287,120,"2026-01-29T10:52:32.382",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943746,1769683952394,-500.0,0.00043287,120,"2026-01-29T10:52:32.394",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943747,1769683952403,-1051.31,0.00043287,120,"2026-01-29T10:52:32.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943748,1769683952413,-1376.15,0.00043287,120,"2026-01-29T10:52:32.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943749,1769683952423,-500.0,0.00043287,120,"2026-01-29T10:52:32.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943750,1769683952432,-873.27,0.00043287,120,"2026-01-29T10:52:32.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943751,1769683952443,-500.0,0.00043287,120,"2026-01-29T10:52:32.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943752,1769683952452,-500.0,0.00043287,120,"2026-01-29T10:52:32.452",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943753,1769683952461,-1051.31,0.00043287,120,"2026-01-29T10:52:32.461",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943754,1769683952471,-1376.15,0.00043287,120,"2026-01-29T10:52:32.471",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943755,1769683952481,-500.0,0.00043287,120,"2026-01-29T10:52:32.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943756,1769683952491,-500.0,0.00043287,120,"2026-01-29T10:52:32.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943757,1769683952500,-873.27,0.00043287,120,"2026-01-29T10:52:32.500",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943758,1769683952510,-500.0,0.00043287,120,"2026-01-29T10:52:32.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943759,1769683952520,-1051.31,0.00043287,120,"2026-01-29T10:52:32.520",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943760,1769683952530,-1376.15,0.00043287,120,"2026-01-29T10:52:32.530",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943761,1769683952540,-500.0,0.00043287,120,"2026-01-29T10:52:32.540",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943762,1769683952550,-500.0,0.00043287,120,"2026-01-29T10:52:32.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943763,1769683952560,-873.27,0.00043287,120,"2026-01-29T10:52:32.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943764,1769683952570,-1051.31,0.00043287,120,"2026-01-29T10:52:32.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943765,1769683952579,-1376.15,0.00043287,120,"2026-01-29T10:52:32.579",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943766,1769683952588,-500.0,0.00043287,120,"2026-01-29T10:52:32.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943767,1769683952598,-500.0,0.00043287,120,"2026-01-29T10:52:32.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943768,1769683952608,-500.0,0.00043287,120,"2026-01-29T10:52:32.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943769,1769683952618,-873.27,0.00043287,120,"2026-01-29T10:52:32.618",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943770,1769683952627,-1051.31,0.00043287,120,"2026-01-29T10:52:32.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943771,1769683952636,-1376.19198206,0.00043287,120,"2026-01-29T10:52:32.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943772,1769683952646,-500.0,0.00043287,120,"2026-01-29T10:52:32.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943773,1769683952655,-500.0,0.00043287,120,"2026-01-29T10:52:32.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943774,1769683952665,-2233.404198,0.00043287,28,"2026-01-29T10:52:32.665",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943775,1769683952674,-500.0,0.00043287,120,"2026-01-29T10:52:32.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943776,1769683952683,-873.27,0.00043287,120,"2026-01-29T10:52:32.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943777,1769683952692,-1051.31,0.00043287,120,"2026-01-29T10:52:32.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943778,1769683952702,-531.53,0.00043287,60,"2026-01-29T10:52:32.702",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943779,1769683952712,-151.0,0.00043287,60,"2026-01-29T10:52:32.712",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943780,1769683952721,-500.0,0.00043287,120,"2026-01-29T10:52:32.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943781,1769683952730,-500.0,0.00043287,120,"2026-01-29T10:52:32.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943782,1769683952740,-873.27,0.00043287,120,"2026-01-29T10:52:32.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943783,1769683952749,-231.92523417,0.00043287,120,"2026-01-29T10:52:32.749",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943784,1769683952759,-2233.404198,0.00043287,28,"2026-01-29T10:52:32.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943785,1769683952768,-500.0,0.00043287,120,"2026-01-29T10:52:32.768",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943786,1769683952778,-1051.54633896,0.00043287,120,"2026-01-29T10:52:32.778",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943787,1769683952788,-531.53,0.00043287,60,"2026-01-29T10:52:32.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943788,1769683952798,-500.0,0.00043287,120,"2026-01-29T10:52:32.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943789,1769683952808,-632.0466658,0.00043287,120,"2026-01-29T10:52:32.808",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943790,1769683952818,-873.27,0.00043287,120,"2026-01-29T10:52:32.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943791,1769683952827,-1000.0,0.00043287,120,"2026-01-29T10:52:32.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943792,1769683952837,-328.3341154,0.00043287,120,"2026-01-29T10:52:32.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943793,1769683952847,-2233.404198,0.00043287,28,"2026-01-29T10:52:32.847",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943794,1769683952856,-531.53,0.00043287,60,"2026-01-29T10:52:32.856",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943795,1769683952872,-500.0,0.00043287,120,"2026-01-29T10:52:32.872",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943796,1769683952887,-873.27,0.00043287,120,"2026-01-29T10:52:32.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943797,1769683952897,-581.57617795,0.00043287,120,"2026-01-29T10:52:32.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943798,1769683952907,-531.53,0.00043287,60,"2026-01-29T10:52:32.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943799,1769683952917,-500.0,0.00043287,120,"2026-01-29T10:52:32.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943800,1769683952927,-873.27,0.00043287,120,"2026-01-29T10:52:32.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943801,1769683952937,-531.53,0.00043287,60,"2026-01-29T10:52:32.937",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943802,1769683952948,-873.27,0.00043287,120,"2026-01-29T10:52:32.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943803,1769683952958,-500.0,0.00043287,120,"2026-01-29T10:52:32.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943804,1769683952968,-531.53,0.00043287,60,"2026-01-29T10:52:32.968",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943805,1769683952978,-620.84397091,0.00043287,120,"2026-01-29T10:52:32.978",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943806,1769683952989,-873.27,0.00043287,120,"2026-01-29T10:52:32.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943807,1769683953002,-500.0,0.00043287,120,"2026-01-29T10:52:33.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943808,1769683953012,-531.53,0.00043287,60,"2026-01-29T10:52:33.012",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943809,1769683953022,-873.27,0.00043287,120,"2026-01-29T10:52:33.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943810,1769683953032,-2233.404198,0.00043287,28,"2026-01-29T10:52:33.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943811,1769683953043,-500.0,0.00043287,120,"2026-01-29T10:52:33.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943812,1769683953054,-500.0,0.00043287,120,"2026-01-29T10:52:33.054",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943813,1769683953064,-531.53,0.00043287,60,"2026-01-29T10:52:33.064",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943814,1769683953075,-873.27,0.00043287,120,"2026-01-29T10:52:33.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943815,1769683953086,-500.0,0.00043287,120,"2026-01-29T10:52:33.086",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943816,1769683953096,-500.0,0.00043287,120,"2026-01-29T10:52:33.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943817,1769683953105,-2233.404198,0.00043287,28,"2026-01-29T10:52:33.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943818,1769683953116,-531.53,0.00043287,60,"2026-01-29T10:52:33.116",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943819,1769683953127,-873.27,0.00043287,120,"2026-01-29T10:52:33.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943820,1769683953137,-500.0,0.00043287,120,"2026-01-29T10:52:33.137",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943821,1769683953148,-500.0,0.00043287,120,"2026-01-29T10:52:33.148",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943822,1769683953158,-500.0,0.00043287,120,"2026-01-29T10:52:33.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943823,1769683953169,-531.53,0.00043287,60,"2026-01-29T10:52:33.169",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943824,1769683953179,-873.27,0.00043287,120,"2026-01-29T10:52:33.179",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943825,1769683953189,-500.0,0.00043287,120,"2026-01-29T10:52:33.189",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943826,1769683953199,-500.0,0.00043287,120,"2026-01-29T10:52:33.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943827,1769683953209,-500.0,0.00043287,120,"2026-01-29T10:52:33.209",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943828,1769683953219,-531.53,0.00043287,60,"2026-01-29T10:52:33.219",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943829,1769683953230,-2233.404198,0.00043287,28,"2026-01-29T10:52:33.230",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943830,1769683953240,-500.0,0.00043287,120,"2026-01-29T10:52:33.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943831,1769683953250,-873.27,0.00043287,120,"2026-01-29T10:52:33.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943832,1769683953260,-710.93,0.00043287,120,"2026-01-29T10:52:33.260",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943833,1769683953270,-607.89453605,0.00043287,120,"2026-01-29T10:52:33.270",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943834,1769683953280,-531.53,0.00043287,60,"2026-01-29T10:52:33.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943835,1769683953290,-873.27,0.00043287,120,"2026-01-29T10:52:33.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943836,1769683953299,-500.0,0.00043287,120,"2026-01-29T10:52:33.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943837,1769683953309,-710.93,0.00043287,120,"2026-01-29T10:52:33.309",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943838,1769683953318,-531.53,0.00043287,60,"2026-01-29T10:52:33.318",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943839,1769683953327,-500.0,0.00043287,120,"2026-01-29T10:52:33.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943840,1769683953338,-873.29328765,0.00043287,120,"2026-01-29T10:52:33.338",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943841,1769683953348,-500.0,0.00043287,120,"2026-01-29T10:52:33.348",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943842,1769683953357,-710.93,0.00043287,120,"2026-01-29T10:52:33.357",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943843,1769683953368,-531.53,0.00043287,60,"2026-01-29T10:52:33.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943844,1769683953378,-500.0,0.00043287,120,"2026-01-29T10:52:33.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943845,1769683953387,-500.0,0.00043287,120,"2026-01-29T10:52:33.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943846,1769683953396,-710.93,0.00043287,120,"2026-01-29T10:52:33.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943847,1769683953406,-500.0,0.00043287,120,"2026-01-29T10:52:33.406",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943848,1769683953416,-531.53,0.00043287,60,"2026-01-29T10:52:33.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943849,1769683953426,-2233.404198,0.00043287,28,"2026-01-29T10:52:33.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943850,1769683953436,-710.93,0.00043287,120,"2026-01-29T10:52:33.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943851,1769683953446,-232.25300612,0.00043287,120,"2026-01-29T10:52:33.446",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943852,1769683953455,-500.0,0.00043287,120,"2026-01-29T10:52:33.455",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943853,1769683953466,-500.0,0.00043287,120,"2026-01-29T10:52:33.466",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943854,1769683953476,-531.53,0.00043287,60,"2026-01-29T10:52:33.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943855,1769683953486,-1000.0,0.00043287,14,"2026-01-29T10:52:33.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943856,1769683953496,-710.93,0.00043287,120,"2026-01-29T10:52:33.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943857,1769683953505,-2233.404198,0.00043287,28,"2026-01-29T10:52:33.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943858,1769683953515,-500.0,0.00043287,120,"2026-01-29T10:52:33.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943859,1769683953525,-1000.0,0.00043287,14,"2026-01-29T10:52:33.525",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943860,1769683953535,-531.53,0.00043287,60,"2026-01-29T10:52:33.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943861,1769683953546,-500.0,0.00043287,120,"2026-01-29T10:52:33.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943862,1769683953557,-710.93,0.00043287,120,"2026-01-29T10:52:33.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943863,1769683953567,-500.0,0.00043287,120,"2026-01-29T10:52:33.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943864,1769683953576,-500.0,0.00043287,120,"2026-01-29T10:52:33.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943865,1769683953586,-531.53,0.00043287,60,"2026-01-29T10:52:33.586",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943866,1769683953595,-500.0,0.00043287,120,"2026-01-29T10:52:33.595",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943867,1769683953605,-1000.0,0.00043287,14,"2026-01-29T10:52:33.605",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943868,1769683953614,-565.15,0.00043287,120,"2026-01-29T10:52:33.614",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943869,1769683953623,-2233.404198,0.00043287,28,"2026-01-29T10:52:33.623",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943870,1769683953633,-710.93,0.00043287,120,"2026-01-29T10:52:33.633",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943871,1769683953643,-500.0,0.00043287,120,"2026-01-29T10:52:33.643",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943872,1769683953656,-500.0,0.00043287,120,"2026-01-29T10:52:33.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943873,1769683953666,-531.53,0.00043287,60,"2026-01-29T10:52:33.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943874,1769683953676,-500.0,0.00043287,120,"2026-01-29T10:52:33.676",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943875,1769683953685,-1000.0,0.00043287,14,"2026-01-29T10:52:33.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943876,1769683953694,-565.15,0.00043287,120,"2026-01-29T10:52:33.694",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943877,1769683953704,-710.93,0.00043287,120,"2026-01-29T10:52:33.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943878,1769683953713,-500.0,0.00043287,120,"2026-01-29T10:52:33.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943879,1769683953723,-500.0,0.00043287,120,"2026-01-29T10:52:33.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943880,1769683953733,-531.53,0.00043287,60,"2026-01-29T10:52:33.733",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943881,1769683953742,-500.0,0.00043287,120,"2026-01-29T10:52:33.742",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943882,1769683953752,-500.0,0.00043287,120,"2026-01-29T10:52:33.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943883,1769683953762,-565.15,0.00043287,120,"2026-01-29T10:52:33.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943884,1769683953772,-710.93,0.00043287,120,"2026-01-29T10:52:33.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943885,1769683953781,-1000.0,0.00043287,14,"2026-01-29T10:52:33.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943886,1769683953791,-526.6093822,0.00043287,120,"2026-01-29T10:52:33.791",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943887,1769683953801,-526.56862964,0.00043287,120,"2026-01-29T10:52:33.801",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943888,1769683953811,-500.0,0.00043287,120,"2026-01-29T10:52:33.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943889,1769683953820,-531.53,0.00043287,60,"2026-01-29T10:52:33.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943890,1769683953830,-500.0,0.00043287,120,"2026-01-29T10:52:33.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943891,1769683953840,-565.15,0.00043287,120,"2026-01-29T10:52:33.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943892,1769683953849,-710.93,0.00043287,120,"2026-01-29T10:52:33.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943893,1769683953859,-1000.0,0.00043287,14,"2026-01-29T10:52:33.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943894,1769683953869,-500.0,0.00043287,120,"2026-01-29T10:52:33.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943895,1769683953879,-531.53,0.00043287,60,"2026-01-29T10:52:33.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943896,1769683953888,-500.0,0.00043287,120,"2026-01-29T10:52:33.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943897,1769683953898,-500.0,0.00043287,120,"2026-01-29T10:52:33.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943898,1769683953908,-565.15,0.00043287,120,"2026-01-29T10:52:33.908",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943899,1769683953918,-500.0,0.00043287,120,"2026-01-29T10:52:33.918",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943900,1769683953928,-500.0,0.00043287,120,"2026-01-29T10:52:33.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943901,1769683953937,-710.93,0.00043287,120,"2026-01-29T10:52:33.937",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943902,1769683953947,-1000.0,0.00043287,14,"2026-01-29T10:52:33.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943903,1769683953957,-500.0,0.00043287,120,"2026-01-29T10:52:33.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943904,1769683953967,-531.53,0.00043287,60,"2026-01-29T10:52:33.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943905,1769683953976,-500.0,0.00043287,120,"2026-01-29T10:52:33.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943906,1769683953986,-565.15,0.00043287,120,"2026-01-29T10:52:33.986",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943907,1769683953998,-500.0,0.00043287,120,"2026-01-29T10:52:33.998",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943908,1769683954008,-601.99,0.00043287,120,"2026-01-29T10:52:34.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943909,1769683954018,-500.0,0.00043287,120,"2026-01-29T10:52:34.018",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943910,1769683954027,-710.93,0.00043287,120,"2026-01-29T10:52:34.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943911,1769683954038,-2233.404198,0.00043287,28,"2026-01-29T10:52:34.038",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943912,1769683954048,-1000.0,0.00043287,14,"2026-01-29T10:52:34.048",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943913,1769683954058,-295.62568455,0.00043287,120,"2026-01-29T10:52:34.058",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943914,1769683954070,-531.70086368,0.00043287,60,"2026-01-29T10:52:34.070",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943915,1769683954080,-500.0,0.00043287,120,"2026-01-29T10:52:34.080",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943916,1769683954090,-565.15,0.00043287,120,"2026-01-29T10:52:34.090",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943917,1769683954100,-500.0,0.00043287,120,"2026-01-29T10:52:34.100",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943918,1769683954111,-601.99,0.00043287,120,"2026-01-29T10:52:34.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943919,1769683954122,-500.0,0.00043287,120,"2026-01-29T10:52:34.122",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943920,1769683954132,-710.93,0.00043287,120,"2026-01-29T10:52:34.132",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943921,1769683954142,-1000.0,0.00043287,14,"2026-01-29T10:52:34.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943922,1769683954155,-2233.404198,0.00043287,28,"2026-01-29T10:52:34.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943923,1769683954367,-565.15,0.00043287,120,"2026-01-29T10:52:34.367",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943924,1769683954377,-500.0,0.00043287,120,"2026-01-29T10:52:34.377",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943925,1769683954387,-601.99,0.00043287,120,"2026-01-29T10:52:34.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943926,1769683954396,-500.0,0.00043287,120,"2026-01-29T10:52:34.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943927,1769683954406,-710.93,0.00043287,120,"2026-01-29T10:52:34.406",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943928,1769683954415,-1000.0,0.00043287,14,"2026-01-29T10:52:34.415",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943929,1769683954424,-565.15,0.00043287,120,"2026-01-29T10:52:34.424",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943930,1769683954433,-2233.40419,0.00043287,28,"2026-01-29T10:52:34.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943931,1769683954442,-500.0,0.00043287,120,"2026-01-29T10:52:34.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943932,1769683954450,-500.0,0.00043287,120,"2026-01-29T10:52:34.450",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943933,1769683954460,-601.99,0.00043287,120,"2026-01-29T10:52:34.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943934,1769683954473,-710.93,0.00043287,120,"2026-01-29T10:52:34.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943935,1769683954482,-500.0,0.00043287,120,"2026-01-29T10:52:34.482",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943936,1769683954492,-1000.0,0.00043287,14,"2026-01-29T10:52:34.492",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943937,1769683954501,-565.15,0.00043287,120,"2026-01-29T10:52:34.501",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943938,1769683954510,-500.0,0.00043287,120,"2026-01-29T10:52:34.510",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943939,1769683954519,-601.99,0.00043287,120,"2026-01-29T10:52:34.519",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943940,1769683954528,-500.0,0.00043287,120,"2026-01-29T10:52:34.528",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943941,1769683954538,-710.93,0.00043287,120,"2026-01-29T10:52:34.538",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943942,1769683954552,-500.0,0.00043287,120,"2026-01-29T10:52:34.552",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943943,1769683954561,-1000.0,0.00043287,14,"2026-01-29T10:52:34.561",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943944,1769683954571,-565.15,0.00043287,120,"2026-01-29T10:52:34.571",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943945,1769683954580,-500.0,0.00043287,120,"2026-01-29T10:52:34.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943946,1769683954588,-601.99,0.00043287,120,"2026-01-29T10:52:34.588",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943947,1769683954598,-710.93,0.00043287,120,"2026-01-29T10:52:34.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943948,1769683954607,-500.0,0.00043287,120,"2026-01-29T10:52:34.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943949,1769683954616,-500.0,0.00043287,120,"2026-01-29T10:52:34.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943950,1769683954626,-500.0,0.00043287,120,"2026-01-29T10:52:34.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943951,1769683954635,-1000.0,0.00043287,14,"2026-01-29T10:52:34.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943952,1769683954644,-565.15,0.00043287,120,"2026-01-29T10:52:34.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943953,1769683954653,-249.045294,0.00043287,120,"2026-01-29T10:52:34.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943954,1769683954663,-601.99,0.00043287,120,"2026-01-29T10:52:34.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943955,1769683954673,-500.0,0.00043287,120,"2026-01-29T10:52:34.673",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943956,1769683954682,-710.93,0.00043287,120,"2026-01-29T10:52:34.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943957,1769683954695,-500.0,0.00043287,120,"2026-01-29T10:52:34.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943958,1769683954705,-500.0,0.00043287,120,"2026-01-29T10:52:34.705",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943959,1769683954715,-500.0,0.00043287,120,"2026-01-29T10:52:34.715",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943960,1769683954725,-565.15,0.00043287,120,"2026-01-29T10:52:34.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943961,1769683954735,-1000.0,0.00043287,14,"2026-01-29T10:52:34.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943962,1769683954744,-500.0,0.00043287,120,"2026-01-29T10:52:34.744",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943963,1769683954754,-601.99,0.00043287,120,"2026-01-29T10:52:34.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943964,1769683954763,-500.0,0.00043287,120,"2026-01-29T10:52:34.763",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943965,1769683954773,-710.93,0.00043287,120,"2026-01-29T10:52:34.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943966,1769683954783,-249.045294,0.00043287,120,"2026-01-29T10:52:34.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943967,1769683954792,-500.0,0.00043287,120,"2026-01-29T10:52:34.792",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943968,1769683954802,-565.15,0.00043287,120,"2026-01-29T10:52:34.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943969,1769683954811,-345.86,0.00043287,14,"2026-01-29T10:52:34.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943970,1769683954821,-500.0,0.00043287,120,"2026-01-29T10:52:34.821",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943971,1769683954830,-601.99,0.00043287,120,"2026-01-29T10:52:34.830",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943972,1769683954840,-500.0,0.00043287,120,"2026-01-29T10:52:34.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943973,1769683954849,-710.93,0.00043287,120,"2026-01-29T10:52:34.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943974,1769683954859,-500.0,0.00043287,120,"2026-01-29T10:52:34.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943975,1769683954868,-500.0,0.00043287,120,"2026-01-29T10:52:34.868",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943976,1769683954877,-565.15,0.00043287,120,"2026-01-29T10:52:34.877",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943977,1769683954887,-601.99,0.00043287,120,"2026-01-29T10:52:34.887",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943978,1769683954896,-500.0,0.00043287,120,"2026-01-29T10:52:34.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943979,1769683954905,-710.93,0.00043287,120,"2026-01-29T10:52:34.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943980,1769683954915,-249.045294,0.00043287,120,"2026-01-29T10:52:34.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943981,1769683954924,-500.0,0.00043287,120,"2026-01-29T10:52:34.924",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943982,1769683954933,-500.0,0.00043287,120,"2026-01-29T10:52:34.933",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943983,1769683954943,-565.15,0.00043287,120,"2026-01-29T10:52:34.943",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943984,1769683954952,-500.0,0.00043287,120,"2026-01-29T10:52:34.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943985,1769683954962,-500.0,0.00043287,120,"2026-01-29T10:52:34.962",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943986,1769683954971,-601.99,0.00043287,120,"2026-01-29T10:52:34.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943987,1769683954981,-710.93,0.00043287,120,"2026-01-29T10:52:34.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943988,1769683954991,-500.0,0.00043287,120,"2026-01-29T10:52:34.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943989,1769683955003,-500.0,0.00043287,120,"2026-01-29T10:52:35.003",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943990,1769683955013,-565.15,0.00043287,120,"2026-01-29T10:52:35.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943991,1769683955023,-500.0,0.00043287,120,"2026-01-29T10:52:35.023",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943992,1769683955033,-500.0,0.00043287,120,"2026-01-29T10:52:35.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943993,1769683955043,-711.11880702,0.00043287,120,"2026-01-29T10:52:35.043",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943994,1769683955053,-601.99,0.00043287,120,"2026-01-29T10:52:35.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943995,1769683955062,-158.08460493,0.00043287,120,"2026-01-29T10:52:35.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943996,1769683955073,-556.55768327,0.00043287,120,"2026-01-29T10:52:35.073",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943997,1769683955085,-565.15,0.00043287,120,"2026-01-29T10:52:35.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943998,1769683955094,-500.0,0.00043287,120,"2026-01-29T10:52:35.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403943999,1769683955104,-500.0,0.00043287,120,"2026-01-29T10:52:35.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944000,1769683955114,-601.99,0.00043287,120,"2026-01-29T10:52:35.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944001,1769683955123,-565.15,0.00043287,120,"2026-01-29T10:52:35.123",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944002,1769683955133,-405.42107854,0.00043287,120,"2026-01-29T10:52:35.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944003,1769683955142,-500.0,0.00043287,120,"2026-01-29T10:52:35.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944004,1769683955151,-601.99,0.00043287,120,"2026-01-29T10:52:35.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944005,1769683955161,-565.15,0.00043287,120,"2026-01-29T10:52:35.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944006,1769683955170,-249.045294,0.00043287,120,"2026-01-29T10:52:35.170",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944007,1769683955180,-500.0,0.00043287,120,"2026-01-29T10:52:35.180",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944008,1769683955190,-565.15,0.00043287,120,"2026-01-29T10:52:35.190",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944009,1769683955200,-151.0,0.00043287,90,"2026-01-29T10:52:35.200",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944010,1769683955209,-596.96,0.00043287,120,"2026-01-29T10:52:35.209",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944011,1769683955219,-500.0,0.00043287,120,"2026-01-29T10:52:35.219",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944012,1769683955229,-249.045294,0.00043287,120,"2026-01-29T10:52:35.229",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944013,1769683955239,-509.67,0.00043287,120,"2026-01-29T10:52:35.239",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944014,1769683955248,-565.15,0.00043287,120,"2026-01-29T10:52:35.248",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944015,1769683955258,-596.96,0.00043287,120,"2026-01-29T10:52:35.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944016,1769683955268,-151.0,0.00043287,90,"2026-01-29T10:52:35.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944017,1769683955278,-601.99,0.00043287,120,"2026-01-29T10:52:35.278",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944018,1769683955287,-500.0,0.00043287,120,"2026-01-29T10:52:35.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944019,1769683955297,-500.0,0.00043287,120,"2026-01-29T10:52:35.297",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944020,1769683955307,-249.045294,0.00043287,120,"2026-01-29T10:52:35.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944021,1769683955316,-509.67,0.00043287,120,"2026-01-29T10:52:35.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944022,1769683955325,-565.15,0.00043287,120,"2026-01-29T10:52:35.325",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944023,1769683955334,-601.99,0.00043287,120,"2026-01-29T10:52:35.334",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944024,1769683955343,-596.96,0.00043287,120,"2026-01-29T10:52:35.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944025,1769683955352,-500.0,0.00043287,120,"2026-01-29T10:52:35.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944026,1769683955361,-176.206356,0.00043287,90,"2026-01-29T10:52:35.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944027,1769683955370,-500.0,0.00043287,120,"2026-01-29T10:52:35.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944028,1769683955380,-509.67,0.00043287,120,"2026-01-29T10:52:35.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944029,1769683955389,-565.30008019,0.00043287,120,"2026-01-29T10:52:35.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944030,1769683955398,-601.99,0.00043287,120,"2026-01-29T10:52:35.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944031,1769683955407,-500.0,0.00043287,120,"2026-01-29T10:52:35.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944032,1769683955416,-596.96,0.00043287,120,"2026-01-29T10:52:35.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944033,1769683955425,-187.64411557,0.00043287,120,"2026-01-29T10:52:35.425",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944034,1769683955434,-151.0,0.00043287,120,"2026-01-29T10:52:35.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944035,1769683955443,-500.0,0.00043287,2,"2026-01-29T10:52:35.443",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944036,1769683955454,-509.67,0.00043287,120,"2026-01-29T10:52:35.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944037,1769683955463,-601.99,0.00043287,120,"2026-01-29T10:52:35.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944038,1769683955472,-500.0,0.00043287,120,"2026-01-29T10:52:35.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944039,1769683955489,-2997.0,0.00043287,5,"2026-01-29T10:52:35.489",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944040,1769683955499,-596.96,0.00043287,120,"2026-01-29T10:52:35.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944041,1769683955507,-851.13,0.00043287,120,"2026-01-29T10:52:35.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944042,1769683955516,-509.67,0.00043287,120,"2026-01-29T10:52:35.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944043,1769683955526,-500.0,0.00043287,2,"2026-01-29T10:52:35.526",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944044,1769683955535,-151.0,0.00043287,120,"2026-01-29T10:52:35.535",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944045,1769683955544,-601.99,0.00043287,120,"2026-01-29T10:52:35.544",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944046,1769683955554,-249.045294,0.00043287,120,"2026-01-29T10:52:35.554",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944047,1769683955563,-596.96,0.00043287,120,"2026-01-29T10:52:35.563",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944048,1769683955573,-851.13,0.00043287,120,"2026-01-29T10:52:35.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944049,1769683955582,-500.0,0.00043287,2,"2026-01-29T10:52:35.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944050,1769683955592,-601.99,0.00043287,120,"2026-01-29T10:52:35.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944051,1769683955601,-243.034142,0.00043287,120,"2026-01-29T10:52:35.601",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944052,1769683955610,-249.045294,0.00043287,120,"2026-01-29T10:52:35.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944053,1769683955620,-500.0,0.00043287,120,"2026-01-29T10:52:35.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944054,1769683955629,-596.96,0.00043287,120,"2026-01-29T10:52:35.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944055,1769683955638,-509.67,0.00043287,120,"2026-01-29T10:52:35.638",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944056,1769683955647,-851.13,0.00043287,120,"2026-01-29T10:52:35.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944057,1769683955656,-500.0,0.00043287,2,"2026-01-29T10:52:35.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944058,1769683955664,-601.99,0.00043287,120,"2026-01-29T10:52:35.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944059,1769683955673,-500.0,0.00043287,120,"2026-01-29T10:52:35.673",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944060,1769683955683,-596.96,0.00043287,120,"2026-01-29T10:52:35.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944061,1769683955692,-249.045294,0.00043287,120,"2026-01-29T10:52:35.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944062,1769683955711,-509.67,0.00043287,120,"2026-01-29T10:52:35.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944063,1769683955730,-851.13,0.00043287,120,"2026-01-29T10:52:35.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944064,1769683955751,-500.0,0.00043287,2,"2026-01-29T10:52:35.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944065,1769683955769,-601.99,0.00043287,120,"2026-01-29T10:52:35.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944066,1769683955786,-500.0,0.00043287,120,"2026-01-29T10:52:35.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944067,1769683955806,-596.96,0.00043287,120,"2026-01-29T10:52:35.806",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944068,1769683955826,-509.67,0.00043287,120,"2026-01-29T10:52:35.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944069,1769683955844,-1230.6,0.00043287,120,"2026-01-29T10:52:35.844",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944070,1769683955862,-500.0,0.00043287,2,"2026-01-29T10:52:35.862",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944071,1769683955883,-851.13,0.00043287,120,"2026-01-29T10:52:35.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944072,1769683955901,-601.99,0.00043287,120,"2026-01-29T10:52:35.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944073,1769683955915,-500.0,0.00043287,120,"2026-01-29T10:52:35.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944074,1769683955933,-596.96,0.00043287,120,"2026-01-29T10:52:35.933",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944075,1769683955947,-509.67,0.00043287,120,"2026-01-29T10:52:35.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944076,1769683955965,-500.0,0.00043287,2,"2026-01-29T10:52:35.965",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944077,1769683955981,-851.13,0.00043287,120,"2026-01-29T10:52:35.981",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944078,1769683955999,-1230.6,0.00043287,120,"2026-01-29T10:52:35.999",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944079,1769683956016,-500.0,0.00043287,120,"2026-01-29T10:52:36.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944080,1769683956032,-596.96,0.00043287,120,"2026-01-29T10:52:36.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944081,1769683956048,-602.19126417,0.00043287,120,"2026-01-29T10:52:36.048",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944082,1769683956068,-500.0,0.00043287,2,"2026-01-29T10:52:36.068",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944083,1769683956083,-509.67,0.00043287,120,"2026-01-29T10:52:36.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944084,1769683956099,-851.13,0.00043287,120,"2026-01-29T10:52:36.099",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944085,1769683956121,-500.0,0.00043287,120,"2026-01-29T10:52:36.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944086,1769683956141,-1230.6,0.00043287,120,"2026-01-29T10:52:36.141",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944087,1769683956160,-249.045294,0.00043287,120,"2026-01-29T10:52:36.160",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944088,1769683956180,-500.0,0.00043287,120,"2026-01-29T10:52:36.180",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944089,1769683956201,-596.96,0.00043287,120,"2026-01-29T10:52:36.201",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944090,1769683956220,-500.0,0.00043287,2,"2026-01-29T10:52:36.220",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944091,1769683956238,-509.67,0.00043287,120,"2026-01-29T10:52:36.238",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944092,1769683956256,-851.13,0.00043287,120,"2026-01-29T10:52:36.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944093,1769683956273,-500.0,0.00043287,120,"2026-01-29T10:52:36.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944094,1769683956290,-500.0,0.00043287,120,"2026-01-29T10:52:36.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944095,1769683956308,-1230.6,0.00043287,120,"2026-01-29T10:52:36.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944096,1769683956324,-830.14,0.00043287,120,"2026-01-29T10:52:36.324",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944097,1769683956340,-500.0,0.00043287,120,"2026-01-29T10:52:36.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944098,1769683956355,-249.045294,0.00043287,120,"2026-01-29T10:52:36.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944099,1769683956372,-596.96,0.00043287,120,"2026-01-29T10:52:36.372",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944100,1769683956389,-509.67,0.00043287,120,"2026-01-29T10:52:36.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944101,1769683956403,-500.0,0.00043287,2,"2026-01-29T10:52:36.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944102,1769683956419,-851.13,0.00043287,120,"2026-01-29T10:52:36.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944103,1769683956434,-500.0,0.00043287,120,"2026-01-29T10:52:36.434",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944104,1769683956449,-830.14,0.00043287,120,"2026-01-29T10:52:36.449",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944105,1769683956465,-500.0,0.00043287,120,"2026-01-29T10:52:36.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944106,1769683956481,-500.0,0.00043287,120,"2026-01-29T10:52:36.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944107,1769683956496,-249.045297,0.00043287,120,"2026-01-29T10:52:36.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944108,1769683956511,-596.96,0.00043287,120,"2026-01-29T10:52:36.511",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944109,1769683956527,-500.0,0.00043287,2,"2026-01-29T10:52:36.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944110,1769683956541,-509.67,0.00043287,120,"2026-01-29T10:52:36.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944111,1769683956557,-851.13,0.00043287,120,"2026-01-29T10:52:36.557",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944112,1769683956572,-500.0,0.00043287,120,"2026-01-29T10:52:36.572",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944113,1769683956587,-1230.6,0.00043287,120,"2026-01-29T10:52:36.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944114,1769683956602,-830.14,0.00043287,120,"2026-01-29T10:52:36.602",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944115,1769683956618,-500.0,0.00043287,120,"2026-01-29T10:52:36.618",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944116,1769683956632,-488.1511707,0.00043287,120,"2026-01-29T10:52:36.632",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944117,1769683956647,-596.96,0.00043287,120,"2026-01-29T10:52:36.647",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944118,1769683956662,-500.0,0.00043287,120,"2026-01-29T10:52:36.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944119,1769683956677,-500.0,0.00043287,2,"2026-01-29T10:52:36.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944120,1769683956691,-509.67,0.00043287,120,"2026-01-29T10:52:36.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944121,1769683956706,-500.0,0.00043287,120,"2026-01-29T10:52:36.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944122,1769683956721,-1230.6,0.00043287,120,"2026-01-29T10:52:36.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944123,1769683956736,-851.13,0.00043287,120,"2026-01-29T10:52:36.736",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944124,1769683956750,-830.14,0.00043287,120,"2026-01-29T10:52:36.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944125,1769683956765,-500.0,0.00043287,120,"2026-01-29T10:52:36.765",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944126,1769683956780,-596.96,0.00043287,120,"2026-01-29T10:52:36.780",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944127,1769683956795,-500.0,0.00043287,120,"2026-01-29T10:52:36.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944128,1769683956809,-500.0,0.00043287,2,"2026-01-29T10:52:36.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944129,1769683956823,-500.0,0.00043287,120,"2026-01-29T10:52:36.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944130,1769683956837,-500.0,0.00043287,120,"2026-01-29T10:52:36.837",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944131,1769683956852,-1230.6,0.00043287,120,"2026-01-29T10:52:36.852",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944132,1769683956867,-509.67,0.00043287,120,"2026-01-29T10:52:36.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944133,1769683956881,-830.14,0.00043287,120,"2026-01-29T10:52:36.881",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944134,1769683956896,-851.13,0.00043287,120,"2026-01-29T10:52:36.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944135,1769683956911,-500.0,0.00043287,120,"2026-01-29T10:52:36.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944136,1769683956925,-596.96,0.00043287,120,"2026-01-29T10:52:36.925",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944137,1769683956939,-500.0,0.00043287,120,"2026-01-29T10:52:36.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944138,1769683956954,-210.49088896,0.00043287,120,"2026-01-29T10:52:36.954",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944139,1769683956969,-500.0,0.00043287,120,"2026-01-29T10:52:36.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944140,1769683956984,-1230.6,0.00043287,120,"2026-01-29T10:52:36.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944141,1769683957001,-500.0,0.00043287,2,"2026-01-29T10:52:37.001",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944142,1769683957016,-851.13,0.00043287,120,"2026-01-29T10:52:37.016",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944143,1769683957032,-509.67,0.00043287,120,"2026-01-29T10:52:37.032",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944144,1769683957048,-830.14,0.00043287,120,"2026-01-29T10:52:37.048",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944145,1769683957062,-500.0,0.00043287,120,"2026-01-29T10:52:37.062",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944146,1769683957079,-500.0,0.00043287,120,"2026-01-29T10:52:37.079",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944147,1769683957094,-596.96,0.00043287,120,"2026-01-29T10:52:37.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944148,1769683957110,-500.0,0.00043287,120,"2026-01-29T10:52:37.110",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944149,1769683957125,-1230.6,0.00043287,120,"2026-01-29T10:52:37.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944150,1769683957139,-494.432456,0.00043287,2,"2026-01-29T10:52:37.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944151,1769683957154,-509.67,0.00043287,120,"2026-01-29T10:52:37.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944152,1769683957168,-851.13,0.00043287,120,"2026-01-29T10:52:37.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944153,1769683957183,-830.14,0.00043287,120,"2026-01-29T10:52:37.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944154,1769683957198,-500.0,0.00043287,120,"2026-01-29T10:52:37.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944155,1769683957213,-500.0,0.00043287,120,"2026-01-29T10:52:37.213",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944156,1769683957227,-596.96,0.00043287,120,"2026-01-29T10:52:37.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944157,1769683957242,-540.4184221,0.00043287,120,"2026-01-29T10:52:37.242",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944158,1769683957257,-1230.6,0.00043287,120,"2026-01-29T10:52:37.257",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944159,1769683957270,-509.67,0.00043287,120,"2026-01-29T10:52:37.270",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944160,1769683957285,-851.13,0.00043287,120,"2026-01-29T10:52:37.285",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944161,1769683957299,-830.14,0.00043287,120,"2026-01-29T10:52:37.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944162,1769683957314,-454.66425487,0.00043287,120,"2026-01-29T10:52:37.314",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944163,1769683957328,-596.96,0.00043287,120,"2026-01-29T10:52:37.328",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944164,1769683957342,-1230.6,0.00043287,120,"2026-01-29T10:52:37.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944165,1769683957358,-509.67,0.00043287,120,"2026-01-29T10:52:37.358",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944166,1769683957373,-851.13,0.00043287,120,"2026-01-29T10:52:37.373",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944167,1769683957388,-830.14,0.00043287,120,"2026-01-29T10:52:37.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944168,1769683957403,-500.0,0.00043287,120,"2026-01-29T10:52:37.403",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944169,1769683957418,-1230.6,0.00043287,120,"2026-01-29T10:52:37.418",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944170,1769683957432,-830.14,0.00043287,120,"2026-01-29T10:52:37.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944171,1769683957447,-851.13,0.00043287,120,"2026-01-29T10:52:37.447",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944172,1769683957462,-509.67,0.00043287,120,"2026-01-29T10:52:37.462",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944173,1769683957482,-500.0,0.00043287,120,"2026-01-29T10:52:37.482",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944174,1769683957500,-1230.6,0.00043287,120,"2026-01-29T10:52:37.500",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944175,1769683957516,-851.13,0.00043287,120,"2026-01-29T10:52:37.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944176,1769683957532,-596.96,0.00043287,120,"2026-01-29T10:52:37.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944177,1769683957549,-830.14,0.00043287,120,"2026-01-29T10:52:37.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944178,1769683957566,-509.67,0.00043287,120,"2026-01-29T10:52:37.566",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944179,1769683957582,-500.0,0.00043287,120,"2026-01-29T10:52:37.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944180,1769683957598,-1230.6,0.00043287,120,"2026-01-29T10:52:37.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944181,1769683957614,-851.13,0.00043287,120,"2026-01-29T10:52:37.614",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944182,1769683957631,-596.96,0.00043287,120,"2026-01-29T10:52:37.631",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944183,1769683957646,-830.14,0.00043287,120,"2026-01-29T10:52:37.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944184,1769683957662,-509.67,0.00043287,120,"2026-01-29T10:52:37.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944185,1769683957677,-500.0,0.00043287,120,"2026-01-29T10:52:37.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944186,1769683957692,-1230.6,0.00043287,120,"2026-01-29T10:52:37.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944187,1769683957708,-596.96,0.00043287,120,"2026-01-29T10:52:37.708",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944188,1769683957723,-830.14,0.00043287,120,"2026-01-29T10:52:37.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944189,1769683957739,-500.0,0.00043287,120,"2026-01-29T10:52:37.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944190,1769683957753,-1230.6,0.00043287,120,"2026-01-29T10:52:37.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944191,1769683957768,-830.14,0.00043287,120,"2026-01-29T10:52:37.768",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944192,1769683957783,-597.12499962,0.00043287,120,"2026-01-29T10:52:37.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944193,1769683957798,-509.67,0.00043287,120,"2026-01-29T10:52:37.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944194,1769683957813,-851.13,0.00043287,120,"2026-01-29T10:52:37.813",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944195,1769683957828,-500.0,0.00043287,120,"2026-01-29T10:52:37.828",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944196,1769683957844,-830.14,0.00043287,120,"2026-01-29T10:52:37.844",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944197,1769683957859,-165.93943386,0.00043287,2,"2026-01-29T10:52:37.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944198,1769683957874,-212.01136048,0.00043287,120,"2026-01-29T10:52:37.874",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944199,1769683957889,-509.78692483,0.00043287,120,"2026-01-29T10:52:37.889",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944200,1769683958191,-830.14,0.00043287,120,"2026-01-29T10:52:38.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944201,1769683958201,-851.13,0.00043287,120,"2026-01-29T10:52:38.201",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944202,1769683958211,-830.14,0.00043287,120,"2026-01-29T10:52:38.211",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944203,1769683958221,-851.13,0.00043287,120,"2026-01-29T10:52:38.221",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944204,1769683958231,-500.0,0.00043287,120,"2026-01-29T10:52:38.231",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944205,1769683958240,-1230.6,0.00043287,120,"2026-01-29T10:52:38.240",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944206,1769683958250,-830.14,0.00043287,120,"2026-01-29T10:52:38.250",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944207,1769683958259,-851.13,0.00043287,120,"2026-01-29T10:52:38.259",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944208,1769683958269,-500.0,0.00043287,120,"2026-01-29T10:52:38.269",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944209,1769683958279,-500.0,0.00043287,120,"2026-01-29T10:52:38.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944210,1769683958288,-1230.6,0.00043287,120,"2026-01-29T10:52:38.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944211,1769683958297,-830.14,0.00043287,120,"2026-01-29T10:52:38.297",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944212,1769683958307,-851.25869853,0.00043287,120,"2026-01-29T10:52:38.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944213,1769683958316,-500.0,0.00043287,120,"2026-01-29T10:52:38.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944214,1769683958325,-1230.6,0.00043287,120,"2026-01-29T10:52:38.325",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944215,1769683958335,-500.0,0.00043287,120,"2026-01-29T10:52:38.335",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944216,1769683958344,-500.0,0.00043287,120,"2026-01-29T10:52:38.344",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944217,1769683958352,-830.14,0.00043287,120,"2026-01-29T10:52:38.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944218,1769683958361,-500.0,0.00043287,120,"2026-01-29T10:52:38.361",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944219,1769683958371,-1230.6,0.00043287,120,"2026-01-29T10:52:38.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944220,1769683958380,-500.0,0.00043287,120,"2026-01-29T10:52:38.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944221,1769683958389,-500.0,0.00043287,120,"2026-01-29T10:52:38.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944222,1769683958399,-500.0,0.00043287,120,"2026-01-29T10:52:38.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944223,1769683958408,-830.14,0.00043287,120,"2026-01-29T10:52:38.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944224,1769683958417,-500.0,0.00043287,120,"2026-01-29T10:52:38.417",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944225,1769683958427,-1230.6,0.00043287,120,"2026-01-29T10:52:38.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944226,1769683958436,-525.26549205,0.00043287,120,"2026-01-29T10:52:38.436",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944227,1769683958445,-500.0,0.00043287,120,"2026-01-29T10:52:38.445",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944228,1769683958454,-507.96375771,0.00043287,120,"2026-01-29T10:52:38.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944229,1769683958464,-656.85,0.00043287,120,"2026-01-29T10:52:38.464",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944230,1769683958473,-513.69499427,0.00043287,120,"2026-01-29T10:52:38.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944231,1769683958483,-830.14,0.00043287,120,"2026-01-29T10:52:38.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944232,1769683958492,-500.0,0.00043287,120,"2026-01-29T10:52:38.492",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944233,1769683958502,-1230.6,0.00043287,120,"2026-01-29T10:52:38.502",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944234,1769683958512,-500.0,0.00043287,120,"2026-01-29T10:52:38.512",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944235,1769683958522,-656.85,0.00043287,120,"2026-01-29T10:52:38.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944236,1769683958532,-830.14,0.00043287,120,"2026-01-29T10:52:38.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944237,1769683958542,-500.0,0.00043287,120,"2026-01-29T10:52:38.542",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944238,1769683958551,-1230.6,0.00043287,120,"2026-01-29T10:52:38.551",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944239,1769683958560,-500.0,0.00043287,120,"2026-01-29T10:52:38.560",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944240,1769683958570,-656.85,0.00043287,120,"2026-01-29T10:52:38.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944241,1769683958580,-1139.67,0.00043287,120,"2026-01-29T10:52:38.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944242,1769683958589,-500.0,0.00043287,120,"2026-01-29T10:52:38.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944243,1769683958599,-830.29862967,0.00043287,120,"2026-01-29T10:52:38.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944244,1769683958609,-500.0,0.00043287,120,"2026-01-29T10:52:38.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944245,1769683958618,-1230.7544546,0.00043287,120,"2026-01-29T10:52:38.618",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944246,1769683958627,-656.85,0.00043287,120,"2026-01-29T10:52:38.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944247,1769683958637,-500.0,0.00043287,120,"2026-01-29T10:52:38.637",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944248,1769683958646,-500.0,0.00043287,120,"2026-01-29T10:52:38.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944249,1769683958655,-1139.67,0.00043287,120,"2026-01-29T10:52:38.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944250,1769683958664,-500.0,0.00043287,120,"2026-01-29T10:52:38.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944251,1769683958674,-500.0,0.00043287,120,"2026-01-29T10:52:38.674",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944252,1769683958683,-656.85,0.00043287,120,"2026-01-29T10:52:38.683",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944253,1769683958692,-500.0,0.00043287,120,"2026-01-29T10:52:38.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944254,1769683958701,-1139.67,0.00043287,120,"2026-01-29T10:52:38.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944255,1769683958711,-500.0,0.00043287,120,"2026-01-29T10:52:38.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944256,1769683958721,-500.0,0.00043287,120,"2026-01-29T10:52:38.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944257,1769683958731,-656.85,0.00043287,120,"2026-01-29T10:52:38.731",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944258,1769683958740,-500.0,0.00043287,120,"2026-01-29T10:52:38.740",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944259,1769683958749,-1139.67,0.00043287,120,"2026-01-29T10:52:38.749",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944260,1769683958758,-228.99070366,0.00043287,120,"2026-01-29T10:52:38.758",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944261,1769683958767,-718.57,0.00043287,120,"2026-01-29T10:52:38.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944262,1769683958776,-500.0,0.00043287,120,"2026-01-29T10:52:38.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944263,1769683958786,-656.85,0.00043287,120,"2026-01-29T10:52:38.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944264,1769683958795,-1290.14,0.00043287,120,"2026-01-29T10:52:38.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944265,1769683958804,-500.0,0.00043287,120,"2026-01-29T10:52:38.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944266,1769683958814,-1139.67,0.00043287,120,"2026-01-29T10:52:38.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944267,1769683958823,-718.57,0.00043287,120,"2026-01-29T10:52:38.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944268,1769683958833,-500.0,0.00043287,120,"2026-01-29T10:52:38.833",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944269,1769683958842,-656.85,0.00043287,120,"2026-01-29T10:52:38.842",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944270,1769683958855,-1290.14,0.00043287,120,"2026-01-29T10:52:38.855",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944271,1769683958865,-500.0,0.00043287,120,"2026-01-29T10:52:38.865",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944272,1769683958874,-1139.67,0.00043287,120,"2026-01-29T10:52:38.874",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944273,1769683958883,-1757.87,0.00043287,2,"2026-01-29T10:52:38.883",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944274,1769683958893,-151.0,0.00043287,120,"2026-01-29T10:52:38.893",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944275,1769683958902,-718.57,0.00043287,120,"2026-01-29T10:52:38.902",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944276,1769683958911,-500.0,0.00043287,120,"2026-01-29T10:52:38.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944277,1769683958920,-500.0,0.00043287,120,"2026-01-29T10:52:38.920",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944278,1769683958930,-500.0,0.00043287,120,"2026-01-29T10:52:38.930",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944279,1769683958939,-656.85,0.00043287,120,"2026-01-29T10:52:38.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944280,1769683958949,-500.0,0.00043287,120,"2026-01-29T10:52:38.949",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944281,1769683958958,-1290.14,0.00043287,120,"2026-01-29T10:52:38.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944282,1769683958967,-500.0,0.00043287,120,"2026-01-29T10:52:38.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944283,1769683958976,-1139.67,0.00043287,120,"2026-01-29T10:52:38.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944284,1769683958985,-1757.87,0.00043287,2,"2026-01-29T10:52:38.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944285,1769683958995,-500.0,0.00043287,120,"2026-01-29T10:52:38.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944286,1769683959008,-151.0,0.00043287,120,"2026-01-29T10:52:39.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944287,1769683959017,-500.0,0.00043287,120,"2026-01-29T10:52:39.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944288,1769683959027,-500.0,0.00043287,120,"2026-01-29T10:52:39.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944289,1769683959036,-500.0,0.00043287,120,"2026-01-29T10:52:39.036",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944290,1769683959047,-656.85,0.00043287,120,"2026-01-29T10:52:39.047",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944291,1769683959056,-718.57,0.00043287,120,"2026-01-29T10:52:39.056",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944292,1769683959065,-1290.14,0.00043287,120,"2026-01-29T10:52:39.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944293,1769683959076,-1139.67,0.00043287,120,"2026-01-29T10:52:39.076",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944294,1769683959085,-1757.87,0.00043287,2,"2026-01-29T10:52:39.085",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944295,1769683959095,-500.0,0.00043287,120,"2026-01-29T10:52:39.095",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944296,1769683959105,-500.0,0.00043287,120,"2026-01-29T10:52:39.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944297,1769683959116,-718.57,0.00043287,120,"2026-01-29T10:52:39.116",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944298,1769683959125,-151.0,0.00043287,120,"2026-01-29T10:52:39.125",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944299,1769683959135,-500.0,0.00043287,120,"2026-01-29T10:52:39.135",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944300,1769683959145,-500.0,0.00043287,120,"2026-01-29T10:52:39.145",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944301,1769683959155,-1290.14,0.00043287,120,"2026-01-29T10:52:39.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944302,1769683959165,-1139.67,0.00043287,120,"2026-01-29T10:52:39.165",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944303,1769683959174,-1757.87,0.00043287,2,"2026-01-29T10:52:39.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944304,1769683959184,-656.85,0.00043287,120,"2026-01-29T10:52:39.184",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944305,1769683959198,-500.0,0.00043287,120,"2026-01-29T10:52:39.198",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944306,1769683959207,-500.0,0.00043287,120,"2026-01-29T10:52:39.207",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944307,1769683959217,-718.57,0.00043287,120,"2026-01-29T10:52:39.217",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944308,1769683959227,-1290.14,0.00043287,120,"2026-01-29T10:52:39.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944309,1769683959237,-500.0,0.00043287,120,"2026-01-29T10:52:39.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944310,1769683959247,-500.0,0.00043287,120,"2026-01-29T10:52:39.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944311,1769683959256,-1139.67,0.00043287,120,"2026-01-29T10:52:39.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944312,1769683959266,-1757.87,0.00043287,2,"2026-01-29T10:52:39.266",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944313,1769683959275,-656.85,0.00043287,120,"2026-01-29T10:52:39.275",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944314,1769683959285,-582.08057156,0.00043287,120,"2026-01-29T10:52:39.285",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944315,1769683959294,-500.0,0.00043287,120,"2026-01-29T10:52:39.294",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944316,1769683959303,-718.57,0.00043287,120,"2026-01-29T10:52:39.303",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944317,1769683959313,-508.00740762,0.00043287,120,"2026-01-29T10:52:39.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944318,1769683959323,-1290.14,0.00043287,120,"2026-01-29T10:52:39.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944319,1769683959332,-500.0,0.00043287,120,"2026-01-29T10:52:39.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944320,1769683959341,-1139.67,0.00043287,120,"2026-01-29T10:52:39.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944321,1769683959350,-500.0,0.00043287,120,"2026-01-29T10:52:39.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944322,1769683959359,-656.85,0.00043287,120,"2026-01-29T10:52:39.359",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944323,1769683959369,-1757.87,0.00043287,2,"2026-01-29T10:52:39.369",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944324,1769683959379,-500.0,0.00043287,120,"2026-01-29T10:52:39.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944325,1769683959388,-718.57,0.00043287,120,"2026-01-29T10:52:39.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944326,1769683959398,-1290.14,0.00043287,120,"2026-01-29T10:52:39.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944327,1769683959407,-1139.67,0.00043287,120,"2026-01-29T10:52:39.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944328,1769683959417,-500.0,0.00043287,120,"2026-01-29T10:52:39.417",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944329,1769683959426,-656.85,0.00043287,120,"2026-01-29T10:52:39.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944330,1769683959435,-500.0,0.00043287,120,"2026-01-29T10:52:39.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944331,1769683959445,-1757.87,0.00043287,2,"2026-01-29T10:52:39.445",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944332,1769683959454,-500.0,0.00043287,120,"2026-01-29T10:52:39.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944333,1769683959463,-718.57,0.00043287,120,"2026-01-29T10:52:39.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944334,1769683959472,-151.0,0.00043287,120,"2026-01-29T10:52:39.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944335,1769683959481,-1290.14,0.00043287,120,"2026-01-29T10:52:39.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944336,1769683959491,-656.85,0.00043287,120,"2026-01-29T10:52:39.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944337,1769683959500,-500.0,0.00043287,120,"2026-01-29T10:52:39.500",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944338,1769683959509,-500.0,0.00043287,120,"2026-01-29T10:52:39.509",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944339,1769683959519,-1139.67,0.00043287,120,"2026-01-29T10:52:39.519",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944340,1769683959528,-1757.87,0.00043287,2,"2026-01-29T10:52:39.528",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944341,1769683959537,-500.0,0.00043287,120,"2026-01-29T10:52:39.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944342,1769683959546,-718.57,0.00043287,120,"2026-01-29T10:52:39.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944343,1769683959556,-500.0,0.00043287,120,"2026-01-29T10:52:39.556",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944344,1769683959565,-1290.14,0.00043287,120,"2026-01-29T10:52:39.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944345,1769683959574,-500.0,0.00043287,120,"2026-01-29T10:52:39.574",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944346,1769683959583,-500.0,0.00043287,120,"2026-01-29T10:52:39.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944347,1769683959592,-656.85,0.00043287,120,"2026-01-29T10:52:39.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944348,1769683959601,-151.0,0.00043287,120,"2026-01-29T10:52:39.601",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944349,1769683959610,-1139.67,0.00043287,120,"2026-01-29T10:52:39.610",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944350,1769683959619,-718.57,0.00043287,120,"2026-01-29T10:52:39.619",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944351,1769683959628,-500.0,0.00043287,120,"2026-01-29T10:52:39.628",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944352,1769683959638,-656.85,0.00043287,120,"2026-01-29T10:52:39.638",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944353,1769683959648,-500.0,0.00043287,120,"2026-01-29T10:52:39.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944354,1769683959658,-500.0,0.00043287,120,"2026-01-29T10:52:39.658",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944355,1769683959666,-500.0,0.00043287,120,"2026-01-29T10:52:39.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944356,1769683959675,-151.0,0.00043287,120,"2026-01-29T10:52:39.675",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944357,1769683959684,-603.24063899,0.00043287,120,"2026-01-29T10:52:39.684",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944358,1769683959693,-656.85,0.00043287,120,"2026-01-29T10:52:39.693",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944359,1769683959701,-500.0,0.00043287,120,"2026-01-29T10:52:39.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944360,1769683959711,-500.0,0.00043287,120,"2026-01-29T10:52:39.711",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944361,1769683959721,-1757.87,0.00043287,2,"2026-01-29T10:52:39.721",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944362,1769683959730,-1139.67,0.00043287,120,"2026-01-29T10:52:39.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944363,1769683959741,-718.57,0.00043287,120,"2026-01-29T10:52:39.741",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944364,1769683959752,-323.90570726,0.00043287,120,"2026-01-29T10:52:39.752",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944365,1769683959761,-656.85,0.00043287,120,"2026-01-29T10:52:39.761",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944366,1769683959770,-500.0,0.00043287,120,"2026-01-29T10:52:39.770",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944367,1769683959779,-500.0,0.00043287,120,"2026-01-29T10:52:39.779",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944368,1769683959788,-1757.87,0.00043287,2,"2026-01-29T10:52:39.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944369,1769683959799,-718.57,0.00043287,120,"2026-01-29T10:52:39.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944370,1769683959809,-1139.67,0.00043287,120,"2026-01-29T10:52:39.809",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944371,1769683959818,-656.85,0.00043287,120,"2026-01-29T10:52:39.818",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944372,1769683959827,-500.0,0.00043287,120,"2026-01-29T10:52:39.827",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944373,1769683959835,-500.0,0.00043287,120,"2026-01-29T10:52:39.835",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944374,1769683959844,-500.0,0.00043287,120,"2026-01-29T10:52:39.844",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944375,1769683959854,-1290.14,0.00043287,120,"2026-01-29T10:52:39.854",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944376,1769683959863,-718.57,0.00043287,120,"2026-01-29T10:52:39.863",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944377,1769683959873,-1139.67,0.00043287,120,"2026-01-29T10:52:39.873",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944378,1769683959882,-1757.87,0.00043287,2,"2026-01-29T10:52:39.882",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944379,1769683959891,-656.85,0.00043287,120,"2026-01-29T10:52:39.891",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944380,1769683959901,-223.55708021,0.00043287,120,"2026-01-29T10:52:39.901",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944381,1769683959910,-500.0,0.00043287,120,"2026-01-29T10:52:39.910",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944382,1769683959919,-500.0,0.00043287,120,"2026-01-29T10:52:39.919",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944383,1769683959928,-378.18395824,0.00043287,120,"2026-01-29T10:52:39.928",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944384,1769683959938,-1290.14,0.00043287,120,"2026-01-29T10:52:39.938",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944385,1769683959947,-718.57,0.00043287,120,"2026-01-29T10:52:39.947",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944386,1769683959956,-1139.67,0.00043287,120,"2026-01-29T10:52:39.956",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944387,1769683959965,-1757.87,0.00043287,2,"2026-01-29T10:52:39.965",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944388,1769683959974,-656.85,0.00043287,120,"2026-01-29T10:52:39.974",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944389,1769683959984,-197.41363524,0.00043287,120,"2026-01-29T10:52:39.984",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944390,1769683959994,-500.0,0.00043287,120,"2026-01-29T10:52:39.994",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944391,1769683960008,-1290.14,0.00043287,120,"2026-01-29T10:52:40.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944392,1769683960017,-718.57,0.00043287,120,"2026-01-29T10:52:40.017",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944393,1769683960027,-1139.67,0.00043287,120,"2026-01-29T10:52:40.027",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944394,1769683960037,-1139.67,0.00043287,120,"2026-01-29T10:52:40.037",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944395,1769683960046,-1139.67,0.00043287,120,"2026-01-29T10:52:40.046",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944396,1769683960055,-1139.67,0.00043287,120,"2026-01-29T10:52:40.055",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944397,1769683960065,-500.0,0.00043287,120,"2026-01-29T10:52:40.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944398,1769683960075,-1139.67,0.00043287,120,"2026-01-29T10:52:40.075",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944399,1769683960084,-1290.14,0.00043287,120,"2026-01-29T10:52:40.084",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944400,1769683960094,-500.0,0.00043287,120,"2026-01-29T10:52:40.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944401,1769683960103,-500.0,0.00043287,120,"2026-01-29T10:52:40.103",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944402,1769683960113,-500.0,0.00043287,120,"2026-01-29T10:52:40.113",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944403,1769683960124,-500.0,0.00043287,120,"2026-01-29T10:52:40.124",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944404,1769683960133,-500.0,0.00043287,120,"2026-01-29T10:52:40.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944405,1769683960142,-500.0,0.00043287,120,"2026-01-29T10:52:40.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944406,1769683960151,-598.42,0.00043287,120,"2026-01-29T10:52:40.151",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944407,1769683960161,-500.0,0.00043287,120,"2026-01-29T10:52:40.161",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944408,1769683960170,-500.0,0.00043287,120,"2026-01-29T10:52:40.170",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944409,1769683960180,-718.57,0.00043287,120,"2026-01-29T10:52:40.180",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944410,1769683960190,-500.0,0.00043287,120,"2026-01-29T10:52:40.190",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944411,1769683960199,-168.324195,0.00043287,120,"2026-01-29T10:52:40.199",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944412,1769683960208,-500.0,0.00043287,120,"2026-01-29T10:52:40.208",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944413,1769683960218,-500.0,0.00043287,120,"2026-01-29T10:52:40.218",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944414,1769683960227,-718.57,0.00043287,120,"2026-01-29T10:52:40.227",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944415,1769683960237,-598.42,0.00043287,120,"2026-01-29T10:52:40.237",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944416,1769683960246,-500.0,0.00043287,120,"2026-01-29T10:52:40.246",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944417,1769683960256,-500.0,0.00043287,120,"2026-01-29T10:52:40.256",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944418,1769683960265,-500.0,0.00043287,120,"2026-01-29T10:52:40.265",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944419,1769683960274,-598.42,0.00043287,120,"2026-01-29T10:52:40.274",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944420,1769683960283,-718.57,0.00043287,120,"2026-01-29T10:52:40.283",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944421,1769683960292,-500.0,0.00043287,120,"2026-01-29T10:52:40.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944422,1769683960301,-500.0,0.00043287,120,"2026-01-29T10:52:40.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944423,1769683960311,-500.0,0.00043287,120,"2026-01-29T10:52:40.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944424,1769683960320,-718.57,0.00043287,120,"2026-01-29T10:52:40.320",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944425,1769683960329,-598.42,0.00043287,120,"2026-01-29T10:52:40.329",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944426,1769683960338,-500.0,0.00043287,120,"2026-01-29T10:52:40.338",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944427,1769683960346,-656.85,0.00043287,120,"2026-01-29T10:52:40.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944428,1769683960355,-500.0,0.00043287,120,"2026-01-29T10:52:40.355",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944429,1769683960365,-1757.87,0.00043287,2,"2026-01-29T10:52:40.365",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944430,1769683960374,-500.0,0.00043287,120,"2026-01-29T10:52:40.374",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944431,1769683960386,-718.57,0.00043287,120,"2026-01-29T10:52:40.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944432,1769683960395,-598.42,0.00043287,120,"2026-01-29T10:52:40.395",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944433,1769683960404,-530.87667296,0.00043287,120,"2026-01-29T10:52:40.404",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944434,1769683960413,-500.0,0.00043287,120,"2026-01-29T10:52:40.413",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944435,1769683960423,-1757.87,0.00043287,2,"2026-01-29T10:52:40.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944436,1769683960432,-500.0,0.00043287,120,"2026-01-29T10:52:40.432",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944437,1769683960442,-718.57,0.00043287,120,"2026-01-29T10:52:40.442",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944438,1769683960451,-598.42,0.00043287,120,"2026-01-29T10:52:40.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944439,1769683960460,-656.90663122,0.00043287,120,"2026-01-29T10:52:40.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944440,1769683960468,-512.01271745,0.00043287,120,"2026-01-29T10:52:40.468",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944441,1769683960477,-1757.87,0.00043287,2,"2026-01-29T10:52:40.477",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944442,1769683960486,-720.75,0.00043287,120,"2026-01-29T10:52:40.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944443,1769683960496,-718.57,0.00043287,120,"2026-01-29T10:52:40.496",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944444,1769683960505,-598.42,0.00043287,120,"2026-01-29T10:52:40.505",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944445,1769683960515,-500.0,0.00043287,120,"2026-01-29T10:52:40.515",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944446,1769683960530,-1757.87,0.00043287,2,"2026-01-29T10:52:40.530",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944447,1769683960547,-500.0,0.00043287,120,"2026-01-29T10:52:40.547",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944448,1769683960556,-718.64600853,0.00043287,120,"2026-01-29T10:52:40.556",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944449,1769683960565,-720.75,0.00043287,120,"2026-01-29T10:52:40.565",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944450,1769683960577,-598.42,0.00043287,120,"2026-01-29T10:52:40.577",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944451,1769683960587,-500.0,0.00043287,120,"2026-01-29T10:52:40.587",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944452,1769683960598,-1757.87,0.00043287,2,"2026-01-29T10:52:40.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944453,1769683960607,-1290.14,0.00043287,120,"2026-01-29T10:52:40.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944454,1769683960616,-598.42,0.00043287,120,"2026-01-29T10:52:40.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944455,1769683960626,-500.0,0.00043287,120,"2026-01-29T10:52:40.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944456,1769683960635,-720.75,0.00043287,120,"2026-01-29T10:52:40.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944457,1769683960644,-217.111004,0.00043287,120,"2026-01-29T10:52:40.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944458,1769683960653,-500.0,0.00043287,120,"2026-01-29T10:52:40.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944459,1769683960663,-1139.75338938,0.00043287,120,"2026-01-29T10:52:40.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944460,1769683960672,-1757.87,0.00043287,2,"2026-01-29T10:52:40.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944461,1769683960682,-1290.14,0.00043287,120,"2026-01-29T10:52:40.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944462,1769683960691,-151.0,0.00043287,120,"2026-01-29T10:52:40.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944463,1769683960700,-598.42,0.00043287,120,"2026-01-29T10:52:40.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944464,1769683960710,-720.75,0.00043287,120,"2026-01-29T10:52:40.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944465,1769683960719,-500.0,0.00043287,120,"2026-01-29T10:52:40.719",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944466,1769683960730,-217.111004,0.00043287,120,"2026-01-29T10:52:40.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944467,1769683960739,-572.21654236,0.00043287,120,"2026-01-29T10:52:40.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944468,1769683960748,-1757.87,0.00043287,2,"2026-01-29T10:52:40.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944469,1769683960758,-720.75,0.00043287,120,"2026-01-29T10:52:40.758",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944470,1769683960767,-1290.14,0.00043287,120,"2026-01-29T10:52:40.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944471,1769683960776,-500.0,0.00043287,120,"2026-01-29T10:52:40.776",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944472,1769683960786,-500.0,0.00043287,120,"2026-01-29T10:52:40.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944473,1769683960795,-151.0,0.00043287,120,"2026-01-29T10:52:40.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944474,1769683960804,-598.42,0.00043287,120,"2026-01-29T10:52:40.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944475,1769683960814,-451.50770168,0.00043287,120,"2026-01-29T10:52:40.814",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944476,1769683960823,-217.111004,0.00043287,120,"2026-01-29T10:52:40.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944477,1769683960832,-1757.87,0.00043287,2,"2026-01-29T10:52:40.832",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944478,1769683960842,-1290.14,0.00043287,120,"2026-01-29T10:52:40.842",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944479,1769683960851,-720.75,0.00043287,120,"2026-01-29T10:52:40.851",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944480,1769683960861,-500.0,0.00043287,120,"2026-01-29T10:52:40.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944481,1769683960870,-500.0,0.00043287,120,"2026-01-29T10:52:40.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944482,1769683960879,-598.42,0.00043287,120,"2026-01-29T10:52:40.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944483,1769683960889,-151.0,0.00043287,120,"2026-01-29T10:52:40.889",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944484,1769683960898,-1757.87,0.00043287,2,"2026-01-29T10:52:40.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944485,1769683960907,-1290.14,0.00043287,120,"2026-01-29T10:52:40.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944486,1769683960917,-500.0,0.00043287,120,"2026-01-29T10:52:40.917",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944487,1769683960927,-500.0,0.00043287,120,"2026-01-29T10:52:40.927",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944488,1769683960936,-720.75,0.00043287,120,"2026-01-29T10:52:40.936",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944489,1769683960948,-598.42,0.00043287,120,"2026-01-29T10:52:40.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944490,1769683960957,-500.0,0.00043287,120,"2026-01-29T10:52:40.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944491,1769683960967,-151.0,0.00043287,120,"2026-01-29T10:52:40.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944492,1769683960976,-546.58,0.00043287,120,"2026-01-29T10:52:40.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944493,1769683960985,-1757.87,0.00043287,2,"2026-01-29T10:52:40.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944494,1769683960995,-1290.14,0.00043287,120,"2026-01-29T10:52:40.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944495,1769683961008,-500.0,0.00043287,120,"2026-01-29T10:52:41.008",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944496,1769683961018,-511.44845863,0.00043287,120,"2026-01-29T10:52:41.018",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944497,1769683961028,-720.75,0.00043287,120,"2026-01-29T10:52:41.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944498,1769683961039,-598.42,0.00043287,120,"2026-01-29T10:52:41.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944499,1769683961048,-500.0,0.00043287,120,"2026-01-29T10:52:41.048",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944500,1769683961058,-500.0,0.00043287,120,"2026-01-29T10:52:41.058",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944501,1769683961068,-151.0,0.00043287,120,"2026-01-29T10:52:41.068",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944502,1769683961077,-1757.87,0.00043287,2,"2026-01-29T10:52:41.077",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944503,1769683961086,-546.58,0.00043287,120,"2026-01-29T10:52:41.086",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944504,1769683961096,-500.0,0.00043287,120,"2026-01-29T10:52:41.096",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944505,1769683961105,-1290.14,0.00043287,120,"2026-01-29T10:52:41.105",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944506,1769683961114,-720.75,0.00043287,120,"2026-01-29T10:52:41.114",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944507,1769683961123,-509.54559161,0.00043287,120,"2026-01-29T10:52:41.123",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944508,1769683961133,-500.0,0.00043287,120,"2026-01-29T10:52:41.133",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944509,1769683961142,-598.42,0.00043287,120,"2026-01-29T10:52:41.142",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944510,1769683961152,-217.111004,0.00043287,120,"2026-01-29T10:52:41.152",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944511,1769683961162,-546.58,0.00043287,120,"2026-01-29T10:52:41.162",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944512,1769683961171,-500.0,0.00043287,120,"2026-01-29T10:52:41.171",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944513,1769683961181,-1290.14,0.00043287,120,"2026-01-29T10:52:41.181",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944514,1769683961191,-1758.00574733,0.00043287,2,"2026-01-29T10:52:41.191",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944515,1769683961200,-720.75,0.00043287,120,"2026-01-29T10:52:41.200",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944516,1769683961210,-151.0,0.00043287,120,"2026-01-29T10:52:41.210",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944517,1769683961219,-598.42,0.00043287,120,"2026-01-29T10:52:41.219",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944518,1769683961229,-1290.14,0.00043287,120,"2026-01-29T10:52:41.229",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944519,1769683961238,-217.111004,0.00043287,120,"2026-01-29T10:52:41.238",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944520,1769683961247,-500.0,0.00043287,120,"2026-01-29T10:52:41.247",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944521,1769683961258,-466.7804637,0.00043287,120,"2026-01-29T10:52:41.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944522,1769683961267,-546.58,0.00043287,120,"2026-01-29T10:52:41.267",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944523,1769683961277,-598.42,0.00043287,120,"2026-01-29T10:52:41.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944524,1769683961287,-151.0,0.00043287,120,"2026-01-29T10:52:41.287",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944525,1769683961296,-500.0,0.00043287,120,"2026-01-29T10:52:41.296",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944526,1769683961305,-1290.29816247,0.00043287,120,"2026-01-29T10:52:41.305",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944527,1769683961314,-500.0,0.00043287,120,"2026-01-29T10:52:41.314",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944528,1769683961323,-217.111004,0.00043287,120,"2026-01-29T10:52:41.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944529,1769683961333,-720.75,0.00043287,120,"2026-01-29T10:52:41.333",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944530,1769683961342,-546.58,0.00043287,120,"2026-01-29T10:52:41.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944531,1769683961351,-598.42,0.00043287,120,"2026-01-29T10:52:41.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944532,1769683961360,-151.0,0.00043287,120,"2026-01-29T10:52:41.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944533,1769683961369,-500.0,0.00043287,120,"2026-01-29T10:52:41.369",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944534,1769683961378,-500.0,0.00043287,120,"2026-01-29T10:52:41.378",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944535,1769683961388,-500.0,0.00043287,120,"2026-01-29T10:52:41.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944536,1769683961397,-546.58,0.00043287,120,"2026-01-29T10:52:41.397",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944537,1769683961407,-720.75,0.00043287,120,"2026-01-29T10:52:41.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944538,1769683961417,-287.993917,0.00043287,120,"2026-01-29T10:52:41.417",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944539,1769683961427,-598.42,0.00043287,120,"2026-01-29T10:52:41.427",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944540,1769683961437,-500.0,0.00043287,120,"2026-01-29T10:52:41.437",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944541,1769683961446,-500.0,0.00043287,120,"2026-01-29T10:52:41.446",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944542,1769683961456,-579.73428268,0.00043287,120,"2026-01-29T10:52:41.456",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944543,1769683961465,-546.58,0.00043287,120,"2026-01-29T10:52:41.465",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944544,1769683961474,-720.75,0.00043287,120,"2026-01-29T10:52:41.474",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944545,1769683961688,-500.0,0.00043287,120,"2026-01-29T10:52:41.688",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944546,1769683961703,-287.993917,0.00043287,120,"2026-01-29T10:52:41.703",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944547,1769683961713,-598.42,0.00043287,120,"2026-01-29T10:52:41.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944548,1769683961722,-429.25,0.00043287,120,"2026-01-29T10:52:41.722",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944549,1769683961730,-720.75,0.00043287,120,"2026-01-29T10:52:41.730",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944550,1769683961739,-546.58,0.00043287,120,"2026-01-29T10:52:41.739",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944551,1769683961749,-500.0,0.00043287,120,"2026-01-29T10:52:41.749",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944552,1769683961758,-500.0,0.00043287,120,"2026-01-29T10:52:41.758",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944553,1769683961767,-800.0,0.00043287,16,"2026-01-29T10:52:41.767",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944554,1769683961777,-800.0,0.00043287,16,"2026-01-29T10:52:41.777",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944555,1769683961785,-800.0,0.00043287,16,"2026-01-29T10:52:41.785",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944556,1769683961795,-800.0,0.00043287,16,"2026-01-29T10:52:41.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944557,1769683961804,-800.0,0.00043287,16,"2026-01-29T10:52:41.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944558,1769683961813,-800.0,0.00043287,16,"2026-01-29T10:52:41.813",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944559,1769683961822,-800.0,0.00043287,16,"2026-01-29T10:52:41.822",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944560,1769683961831,-800.0,0.00043287,16,"2026-01-29T10:52:41.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944561,1769683961840,-800.0,0.00043287,16,"2026-01-29T10:52:41.840",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944562,1769683961849,-800.0,0.00043287,16,"2026-01-29T10:52:41.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944563,1769683961861,-800.0,0.00043287,16,"2026-01-29T10:52:41.861",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944564,1769683961870,-800.0,0.00043287,16,"2026-01-29T10:52:41.870",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944565,1769683961879,-800.0,0.00043287,16,"2026-01-29T10:52:41.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944566,1769683961888,-800.0,0.00043287,16,"2026-01-29T10:52:41.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944567,1769683961897,-800.0,0.00043287,16,"2026-01-29T10:52:41.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944568,1769683961906,-800.0,0.00043287,16,"2026-01-29T10:52:41.906",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944569,1769683961915,-16794.76612728,0.00043287,4,"2026-01-29T10:52:41.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944570,1769683961924,-283.45272051,0.00043287,30,"2026-01-29T10:52:41.924",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944571,1769683961933,-283.45272051,0.00043287,30,"2026-01-29T10:52:41.933",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944572,1769683961943,-317.59401675,0.00043287,30,"2026-01-29T10:52:41.943",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944573,1769683961952,-317.59401675,0.00043287,30,"2026-01-29T10:52:41.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944574,1769683961961,-150.0,0.0004329,30,"2026-01-29T10:52:41.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944575,1769683961971,-150.0,0.00043293,30,"2026-01-29T10:52:41.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944576,1769683961980,-150.0,0.00043293,30,"2026-01-29T10:52:41.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944577,1769683961989,-207.36177663,0.00043298,120,"2026-01-29T10:52:41.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944578,1769683962000,-153.0,0.000433,30,"2026-01-29T10:52:42.000",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944579,1769683962009,-217.97824317,0.000433,120,"2026-01-29T10:52:42.009",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944580,1769683962019,-576.90390261,0.000433,10,"2026-01-29T10:52:42.019",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944581,1769683962028,-165.25005544,0.000433,40,"2026-01-29T10:52:42.028",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944582,1769683962039,-1386.96472521,0.000433,120,"2026-01-29T10:52:42.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944583,1769683962048,-5712.52,0.000433,30,"2026-01-29T10:52:42.048",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944584,1769683962058,-150.0,0.000433,30,"2026-01-29T10:52:42.058",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944585,1769683962068,-150.0,0.00043327,30,"2026-01-29T10:52:42.068",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944586,1769683962079,-150.0,0.00043342,30,"2026-01-29T10:52:42.079",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944587,1769683962088,-741.45001561,0.0004337,11,"2026-01-29T10:52:42.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944588,1769683962098,-150.0,0.00043371,30,"2026-01-29T10:52:42.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944589,1769683962107,-150.0,0.00043393,30,"2026-01-29T10:52:42.107",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944590,1769683962117,-180.2663656,0.000434,120,"2026-01-29T10:52:42.117",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944591,1769683962126,-506.81256135,0.000434,120,"2026-01-29T10:52:42.126",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944592,1769683962136,-185.39242559,0.000434,120,"2026-01-29T10:52:42.136",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944593,1769683962145,-183.69200388,0.000434,120,"2026-01-29T10:52:42.145",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944594,1769683962155,-203.63439231,0.000434,120,"2026-01-29T10:52:42.155",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944595,1769683962164,-183.03758435,0.000434,120,"2026-01-29T10:52:42.164",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944596,1769683962174,-212.63043091,0.000434,120,"2026-01-29T10:52:42.174",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944597,1769683962183,-275.02517057,0.000434,120,"2026-01-29T10:52:42.183",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944598,1769683962192,-238.34372608,0.000434,120,"2026-01-29T10:52:42.192",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944599,1769683962202,-150.0,0.000434,120,"2026-01-29T10:52:42.202",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944600,1769683962211,-841.62282361,0.000434,120,"2026-01-29T10:52:42.211",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944601,1769683962220,-3500.0,0.000434,3,"2026-01-29T10:52:42.220",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944602,1769683962230,-150.0,0.00043413,30,"2026-01-29T10:52:42.230",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944603,1769683962239,-150.0,0.00043416,30,"2026-01-29T10:52:42.239",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944604,1769683962249,-150.0,0.00043417,30,"2026-01-29T10:52:42.249",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944605,1769683962258,-150.0,0.00043421,30,"2026-01-29T10:52:42.258",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944606,1769683962268,-150.0,0.00043421,30,"2026-01-29T10:52:42.268",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944607,1769683962277,-7783.0,0.00043423,30,"2026-01-29T10:52:42.277",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944608,1769683962286,-150.0,0.00043425,30,"2026-01-29T10:52:42.286",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944609,1769683962295,-150.0,0.00043445,30,"2026-01-29T10:52:42.295",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944610,1769683962304,-150.0,0.00043448,2,"2026-01-29T10:52:42.304",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944611,1769683962314,-150.0,0.0004346,30,"2026-01-29T10:52:42.314",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944612,1769683962323,-400.0,0.0004347,3,"2026-01-29T10:52:42.323",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944613,1769683962332,-400.0,0.0004347,3,"2026-01-29T10:52:42.332",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944614,1769683962342,-400.0,0.0004347,3,"2026-01-29T10:52:42.342",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944615,1769683962351,-707.03399428,0.0004347,3,"2026-01-29T10:52:42.351",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944616,1769683962360,-151.0,0.0004349,120,"2026-01-29T10:52:42.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944617,1769683962370,-151.0,0.0004349,120,"2026-01-29T10:52:42.370",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944618,1769683962379,-1821701.9177,0.00043493,30,"2026-01-29T10:52:42.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944619,1769683962388,-150.0,0.00043497,30,"2026-01-29T10:52:42.388",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944620,1769683962397,-10490.0,0.000435,120,"2026-01-29T10:52:42.397",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944621,1769683962407,-150.0,0.000435,120,"2026-01-29T10:52:42.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944622,1769683962416,-2295.81,0.000435,14,"2026-01-29T10:52:42.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944623,1769683962426,-150.0,0.00043505,30,"2026-01-29T10:52:42.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944624,1769683962435,-240.46,0.00043513,120,"2026-01-29T10:52:42.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944625,1769683962444,-631.21018321,0.00043518,30,"2026-01-29T10:52:42.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944626,1769683962453,-3543.0,0.00043524,30,"2026-01-29T10:52:42.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944627,1769683962463,-3543.0,0.00043524,90,"2026-01-29T10:52:42.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944628,1769683962472,-3543.0,0.00043524,120,"2026-01-29T10:52:42.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944629,1769683962481,-600.0,0.00043525,60,"2026-01-29T10:52:42.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944630,1769683962490,-832.07037156,0.00043525,60,"2026-01-29T10:52:42.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944631,1769683962499,-862.8569753,0.00043525,120,"2026-01-29T10:52:42.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944632,1769683962508,-3543.0,0.00043525,60,"2026-01-29T10:52:42.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944633,1769683962518,-3543.0,0.00043525,120,"2026-01-29T10:52:42.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944634,1769683962527,-500.0,0.00043527,90,"2026-01-29T10:52:42.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944635,1769683962536,-500.0,0.00043527,90,"2026-01-29T10:52:42.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944636,1769683962546,-500.0,0.00043527,120,"2026-01-29T10:52:42.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944637,1769683962555,-500.0,0.00043527,120,"2026-01-29T10:52:42.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944638,1769683962564,-194.72792766,0.00043527,90,"2026-01-29T10:52:42.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944639,1769683962573,-250.0,0.00043527,90,"2026-01-29T10:52:42.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944640,1769683962583,-201.93286099,0.00043527,120,"2026-01-29T10:52:42.583",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944641,1769683962592,-250.0,0.00043527,120,"2026-01-29T10:52:42.592",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944642,1769683962601,-250.0,0.00043527,90,"2026-01-29T10:52:42.601",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944643,1769683962611,-500.0,0.00043527,90,"2026-01-29T10:52:42.611",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944644,1769683962620,-250.0,0.00043527,120,"2026-01-29T10:52:42.620",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944645,1769683962629,-500.0,0.00043527,120,"2026-01-29T10:52:42.629",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944646,1769683962638,-1000.0,0.00043527,90,"2026-01-29T10:52:42.638",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944647,1769683962648,-1000.0,0.00043527,120,"2026-01-29T10:52:42.648",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944648,1769683962658,-794.38677775,0.00043527,90,"2026-01-29T10:52:42.658",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944649,1769683962667,-823.77908852,0.00043527,120,"2026-01-29T10:52:42.667",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944650,1769683962676,-500.0,0.00043527,90,"2026-01-29T10:52:42.676",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944651,1769683962686,-500.0,0.00043527,120,"2026-01-29T10:52:42.686",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944652,1769683962695,-250.0,0.00043527,90,"2026-01-29T10:52:42.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944653,1769683962704,-250.0,0.00043527,120,"2026-01-29T10:52:42.704",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944654,1769683962713,-600.0,0.00043527,90,"2026-01-29T10:52:42.713",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944655,1769683962723,-600.0,0.00043527,120,"2026-01-29T10:52:42.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944656,1769683962732,-773.75335495,0.00043527,90,"2026-01-29T10:52:42.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944657,1769683962741,-802.38222908,0.00043527,120,"2026-01-29T10:52:42.741",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944658,1769683962751,-194.72792766,0.00043527,90,"2026-01-29T10:52:42.751",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944659,1769683962760,-201.93286099,0.00043527,120,"2026-01-29T10:52:42.760",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944660,1769683962769,-151.0,0.00043527,90,"2026-01-29T10:52:42.769",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944661,1769683962779,-151.0,0.00043527,120,"2026-01-29T10:52:42.779",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944662,1769683962788,-250.0,0.00043527,90,"2026-01-29T10:52:42.788",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944663,1769683962798,-250.0,0.00043527,120,"2026-01-29T10:52:42.798",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944664,1769683962808,-500.0,0.00043527,90,"2026-01-29T10:52:42.808",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944665,1769683962819,-500.0,0.00043527,120,"2026-01-29T10:52:42.819",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944666,1769683962828,-151.0,0.00043527,90,"2026-01-29T10:52:42.828",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944667,1769683962838,-151.0,0.00043527,120,"2026-01-29T10:52:42.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944668,1769683962848,-250.0,0.00043527,90,"2026-01-29T10:52:42.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944669,1769683962857,-250.0,0.00043527,120,"2026-01-29T10:52:42.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944670,1769683962867,-670.58624095,0.00043527,90,"2026-01-29T10:52:42.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944671,1769683962876,-695.39793187,0.00043527,120,"2026-01-29T10:52:42.876",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944672,1769683962885,-500.0,0.00043527,90,"2026-01-29T10:52:42.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944673,1769683962894,-500.0,0.00043527,120,"2026-01-29T10:52:42.894",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944674,1769683962904,-500.0,0.00043527,90,"2026-01-29T10:52:42.904",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944675,1769683962913,-500.0,0.00043527,120,"2026-01-29T10:52:42.913",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944676,1769683962922,-194.72792766,0.00043527,90,"2026-01-29T10:52:42.922",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944677,1769683962932,-201.93286099,0.00043527,120,"2026-01-29T10:52:42.932",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944678,1769683962943,-250.0,0.00043527,90,"2026-01-29T10:52:42.943",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944679,1769683962952,-250.0,0.00043527,120,"2026-01-29T10:52:42.952",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944680,1769683962961,-194.72792766,0.00043527,90,"2026-01-29T10:52:42.961",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944681,1769683962971,-201.93286099,0.00043527,120,"2026-01-29T10:52:42.971",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944682,1769683962980,-3543.0,0.00043527,90,"2026-01-29T10:52:42.980",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944683,1769683962989,-3543.0,0.00043527,120,"2026-01-29T10:52:42.989",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944684,1769683963002,-7065.85647483,0.0004354,30,"2026-01-29T10:52:43.002",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944685,1769683963011,-500.0,0.00043542,45,"2026-01-29T10:52:43.011",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944686,1769683963020,-500.0,0.00043542,45,"2026-01-29T10:52:43.020",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944687,1769683963029,-500.0,0.00043542,47,"2026-01-29T10:52:43.029",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944688,1769683963039,-500.0,0.00043542,47,"2026-01-29T10:52:43.039",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944689,1769683963048,-500.0,0.00043542,51,"2026-01-29T10:52:43.048",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944690,1769683963058,-500.0,0.00043542,51,"2026-01-29T10:52:43.058",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944691,1769683963068,-500.0,0.00043542,53,"2026-01-29T10:52:43.068",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944692,1769683963079,-500.0,0.00043542,53,"2026-01-29T10:52:43.079",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944693,1769683963088,-168.3888056,0.00043542,45,"2026-01-29T10:52:43.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944694,1769683963098,-250.0,0.00043542,45,"2026-01-29T10:52:43.098",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944695,1769683963107,-174.61919141,0.00043542,47,"2026-01-29T10:52:43.107",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944696,1769683963118,-220.0,0.00043542,45,"2026-01-29T10:52:43.118",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944697,1769683963128,-250.0,0.00043542,47,"2026-01-29T10:52:43.128",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944698,1769683963138,-181.08010149,0.00043542,51,"2026-01-29T10:52:43.138",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944699,1769683963148,-250.0,0.00043542,51,"2026-01-29T10:52:43.148",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944700,1769683963158,-187.78006525,0.00043542,53,"2026-01-29T10:52:43.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944701,1769683963168,-220.0,0.00043542,47,"2026-01-29T10:52:43.168",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944702,1769683963177,-250.0,0.00043542,53,"2026-01-29T10:52:43.177",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944703,1769683963187,-162.6186049,0.00043542,51,"2026-01-29T10:52:43.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944704,1769683963197,-168.3888056,0.00043542,45,"2026-01-29T10:52:43.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944705,1769683963206,-250.0,0.00043542,45,"2026-01-29T10:52:43.206",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944706,1769683963215,-250.0,0.00043542,47,"2026-01-29T10:52:43.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944707,1769683963225,-250.0,0.00043542,51,"2026-01-29T10:52:43.225",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944708,1769683963234,-250.0,0.00043542,53,"2026-01-29T10:52:43.234",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944709,1769683963244,-500.0,0.00043542,45,"2026-01-29T10:52:43.244",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944710,1769683963253,-500.0,0.00043542,47,"2026-01-29T10:52:43.253",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944711,1769683963263,-500.0,0.00043542,51,"2026-01-29T10:52:43.263",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944712,1769683963272,-1000.0,0.00043542,45,"2026-01-29T10:52:43.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944713,1769683963281,-500.0,0.00043542,53,"2026-01-29T10:52:43.281",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944714,1769683963290,-1000.0,0.00043542,47,"2026-01-29T10:52:43.290",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944715,1769683963299,-1000.0,0.00043542,51,"2026-01-29T10:52:43.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944716,1769683963308,-1000.0,0.00043542,53,"2026-01-29T10:52:43.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944717,1769683963317,-686.93711425,0.00043542,45,"2026-01-29T10:52:43.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944718,1769683963325,-712.35378748,0.00043542,47,"2026-01-29T10:52:43.325",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944719,1769683963334,-500.0,0.00043542,45,"2026-01-29T10:52:43.334",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944720,1769683963343,-738.71087761,0.00043542,51,"2026-01-29T10:52:43.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944721,1769683963353,-500.0,0.00043542,47,"2026-01-29T10:52:43.353",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944722,1769683963362,-766.04318008,0.00043542,53,"2026-01-29T10:52:43.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944723,1769683963371,-500.0,0.00043542,51,"2026-01-29T10:52:43.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944724,1769683963380,-500.0,0.00043542,53,"2026-01-29T10:52:43.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944725,1769683963389,-250.0,0.00043542,45,"2026-01-29T10:52:43.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944726,1769683963398,-250.0,0.00043542,47,"2026-01-29T10:52:43.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944727,1769683963410,-250.0,0.00043542,51,"2026-01-29T10:52:43.410",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944728,1769683963419,-250.0,0.00043542,53,"2026-01-29T10:52:43.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944729,1769683963429,-600.0,0.00043542,45,"2026-01-29T10:52:43.429",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944730,1769683963439,-600.0,0.00043542,47,"2026-01-29T10:52:43.439",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944731,1769683963449,-600.0,0.00043542,51,"2026-01-29T10:52:43.449",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944732,1769683963459,-600.0,0.00043542,53,"2026-01-29T10:52:43.459",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944733,1769683963468,-669.0945918,0.00043542,45,"2026-01-29T10:52:43.468",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944734,1769683963477,-693.8510917,0.00043542,47,"2026-01-29T10:52:43.477",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944735,1769683963486,-719.52358209,0.00043542,51,"2026-01-29T10:52:43.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944736,1769683963495,-168.3888056,0.00043542,45,"2026-01-29T10:52:43.495",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944737,1769683963504,-746.14595463,0.00043542,53,"2026-01-29T10:52:43.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944738,1769683963513,-174.61919141,0.00043542,47,"2026-01-29T10:52:43.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944739,1769683963522,-181.08010149,0.00043542,51,"2026-01-29T10:52:43.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944740,1769683963531,-187.78006525,0.00043542,53,"2026-01-29T10:52:43.531",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944741,1769683963540,-151.0,0.00043542,45,"2026-01-29T10:52:43.540",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944742,1769683963549,-151.0,0.00043542,47,"2026-01-29T10:52:43.549",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944743,1769683963558,-151.0,0.00043542,51,"2026-01-29T10:52:43.558",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944744,1769683963567,-151.0,0.00043542,53,"2026-01-29T10:52:43.567",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944745,1769683963576,-557.5788265,0.00043542,45,"2026-01-29T10:52:43.576",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944746,1769683963585,-250.0,0.00043542,45,"2026-01-29T10:52:43.585",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944747,1769683963594,-250.0,0.00043542,47,"2026-01-29T10:52:43.594",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944748,1769683963603,-250.0,0.00043542,51,"2026-01-29T10:52:43.603",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944749,1769683963614,-250.0,0.00043542,53,"2026-01-29T10:52:43.614",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944750,1769683963625,-207.4,0.00043542,45,"2026-01-29T10:52:43.625",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944751,1769683963635,-215.0738,0.00043542,47,"2026-01-29T10:52:43.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944752,1769683963646,-318.63111861,0.00043542,51,"2026-01-29T10:52:43.646",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944753,1769683963656,-500.0,0.00043542,45,"2026-01-29T10:52:43.656",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944754,1769683963666,-500.0,0.00043542,47,"2026-01-29T10:52:43.666",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944755,1769683963676,-500.0,0.00043542,51,"2026-01-29T10:52:43.676",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944756,1769683963685,-500.0,0.00043542,53,"2026-01-29T10:52:43.685",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944757,1769683963695,-151.0,0.00043542,45,"2026-01-29T10:52:43.695",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944758,1769683963705,-151.0,0.00043542,47,"2026-01-29T10:52:43.705",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944759,1769683963714,-151.0,0.00043542,51,"2026-01-29T10:52:43.714",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944760,1769683963723,-151.0,0.00043542,53,"2026-01-29T10:52:43.723",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944761,1769683963732,-250.0,0.00043542,45,"2026-01-29T10:52:43.732",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944762,1769683963741,-250.0,0.00043542,47,"2026-01-29T10:52:43.741",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944763,1769683963750,-579.88197956,0.00043542,45,"2026-01-29T10:52:43.750",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944764,1769683963759,-250.0,0.00043542,51,"2026-01-29T10:52:43.759",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944765,1769683963768,-601.3376128,0.00043542,47,"2026-01-29T10:52:43.768",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944766,1769683963777,-250.0,0.00043542,53,"2026-01-29T10:52:43.777",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944767,1769683963786,-623.58710448,0.00043542,51,"2026-01-29T10:52:43.786",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944768,1769683963795,-646.65982734,0.00043542,53,"2026-01-29T10:52:43.795",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944769,1769683963804,-500.0,0.00043542,45,"2026-01-29T10:52:43.804",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944770,1769683963813,-500.0,0.00043542,47,"2026-01-29T10:52:43.813",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944771,1769683963822,-500.0,0.00043542,51,"2026-01-29T10:52:43.822",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944772,1769683963831,-500.0,0.00043542,53,"2026-01-29T10:52:43.831",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944773,1769683963839,-500.0,0.00043542,45,"2026-01-29T10:52:43.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944774,1769683963849,-500.0,0.00043542,47,"2026-01-29T10:52:43.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944775,1769683963858,-500.0,0.00043542,51,"2026-01-29T10:52:43.858",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944776,1769683963867,-500.0,0.00043542,53,"2026-01-29T10:52:43.867",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944777,1769683963879,-168.3888056,0.00043542,45,"2026-01-29T10:52:43.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944778,1769683963888,-174.61919141,0.00043542,47,"2026-01-29T10:52:43.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944779,1769683963897,-181.08010149,0.00043542,51,"2026-01-29T10:52:43.897",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944780,1769683963907,-187.78006525,0.00043542,53,"2026-01-29T10:52:43.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944781,1769683963915,-250.0,0.00043542,45,"2026-01-29T10:52:43.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944782,1769683963924,-250.0,0.00043542,47,"2026-01-29T10:52:43.924",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944783,1769683963933,-250.0,0.00043542,51,"2026-01-29T10:52:43.933",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944784,1769683963942,-250.0,0.00043542,53,"2026-01-29T10:52:43.942",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944785,1769683963951,-168.3888056,0.00043542,45,"2026-01-29T10:52:43.951",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944786,1769683963960,-174.61919141,0.00043542,47,"2026-01-29T10:52:43.960",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944787,1769683963969,-181.08010149,0.00043542,51,"2026-01-29T10:52:43.969",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944788,1769683963979,-187.78006525,0.00043542,53,"2026-01-29T10:52:43.979",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944789,1769683963988,-3543.0,0.00043542,45,"2026-01-29T10:52:43.988",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944790,1769683963997,-3543.0,0.00043542,47,"2026-01-29T10:52:43.997",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944791,1769683964010,-3543.0,0.00043542,51,"2026-01-29T10:52:44.010",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944792,1769683964106,-3543.0,0.00043542,53,"2026-01-29T10:52:44.106",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944793,1769683964117,-500.0,0.00043543,120,"2026-01-29T10:52:44.117",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944794,1769683964127,-500.0,0.00043543,120,"2026-01-29T10:52:44.127",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944795,1769683964138,-162.380719,0.00043543,120,"2026-01-29T10:52:44.138",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944796,1769683964147,-229.87287114,0.00043543,120,"2026-01-29T10:52:44.147",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944797,1769683964156,-250.0,0.00043543,120,"2026-01-29T10:52:44.156",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944798,1769683964166,-220.0,0.00043543,120,"2026-01-29T10:52:44.166",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944799,1769683964176,-162.380719,0.00043543,120,"2026-01-29T10:52:44.176",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944800,1769683964185,-250.0,0.00043543,120,"2026-01-29T10:52:44.185",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944801,1769683964195,-500.0,0.00043543,120,"2026-01-29T10:52:44.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944802,1769683964204,-1000.0,0.00043543,120,"2026-01-29T10:52:44.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944803,1769683964215,-662.427304,0.00043543,120,"2026-01-29T10:52:44.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944804,1769683964224,-500.0,0.00043543,120,"2026-01-29T10:52:44.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944805,1769683964233,-250.0,0.00043543,120,"2026-01-29T10:52:44.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944806,1769683964243,-600.0,0.00043543,120,"2026-01-29T10:52:44.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944807,1769683964251,-645.2214,0.00043543,120,"2026-01-29T10:52:44.251",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944808,1769683964261,-162.380719,0.00043543,120,"2026-01-29T10:52:44.261",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944809,1769683964270,-151.0,0.00043543,120,"2026-01-29T10:52:44.270",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944810,1769683964279,-537.6845,0.00043543,120,"2026-01-29T10:52:44.279",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944811,1769683964288,-250.0,0.00043543,120,"2026-01-29T10:52:44.288",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944812,1769683964298,-500.0,0.00043543,120,"2026-01-29T10:52:44.298",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944813,1769683964307,-151.0,0.00043543,120,"2026-01-29T10:52:44.307",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944814,1769683964316,-250.0,0.00043543,120,"2026-01-29T10:52:44.316",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944815,1769683964325,-559.19188,0.00043543,120,"2026-01-29T10:52:44.325",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944816,1769683964334,-500.0,0.00043543,120,"2026-01-29T10:52:44.334",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944817,1769683964343,-500.0,0.00043543,120,"2026-01-29T10:52:44.343",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944818,1769683964352,-162.380719,0.00043543,120,"2026-01-29T10:52:44.352",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944819,1769683964362,-250.0,0.00043543,120,"2026-01-29T10:52:44.362",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944820,1769683964371,-162.380719,0.00043543,120,"2026-01-29T10:52:44.371",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944821,1769683964379,-3543.0,0.00043543,120,"2026-01-29T10:52:44.379",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944822,1769683964389,-1514.85,0.00043544,120,"2026-01-29T10:52:44.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944823,1769683964398,-3029.7,0.00043544,120,"2026-01-29T10:52:44.398",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944824,1769683964407,-504.95,0.00043544,120,"2026-01-29T10:52:44.407",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944825,1769683964416,-500.0,0.00043547,60,"2026-01-29T10:52:44.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944826,1769683964426,-500.0,0.00043547,60,"2026-01-29T10:52:44.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944827,1769683964435,-500.0,0.00043547,120,"2026-01-29T10:52:44.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944828,1769683964445,-500.0,0.00043547,120,"2026-01-29T10:52:44.445",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944829,1769683964454,-151.0,0.00043547,60,"2026-01-29T10:52:44.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944830,1769683964463,-160.0,0.00043547,60,"2026-01-29T10:52:44.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944831,1769683964472,-250.0,0.00043547,60,"2026-01-29T10:52:44.472",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944832,1769683964481,-156.587,0.00043547,120,"2026-01-29T10:52:44.481",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944833,1769683964490,-220.0,0.00043547,60,"2026-01-29T10:52:44.490",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944834,1769683964499,-160.0,0.00043547,120,"2026-01-29T10:52:44.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944835,1769683964507,-250.0,0.00043547,120,"2026-01-29T10:52:44.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944836,1769683964516,-220.0,0.00043547,120,"2026-01-29T10:52:44.516",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944837,1769683964527,-151.0,0.00043547,60,"2026-01-29T10:52:44.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944838,1769683964537,-156.587,0.00043547,120,"2026-01-29T10:52:44.537",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944839,1769683964546,-250.0,0.00043547,60,"2026-01-29T10:52:44.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944840,1769683964555,-250.0,0.00043547,120,"2026-01-29T10:52:44.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944841,1769683964564,-300.0,0.00043547,60,"2026-01-29T10:52:44.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944842,1769683964573,-311.1,0.00043547,120,"2026-01-29T10:52:44.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944843,1769683964581,-500.0,0.00043547,60,"2026-01-29T10:52:44.581",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944844,1769683964591,-500.0,0.00043547,120,"2026-01-29T10:52:44.591",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944845,1769683964599,-1000.0,0.00043547,60,"2026-01-29T10:52:44.599",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944846,1769683964608,-1000.0,0.00043547,120,"2026-01-29T10:52:44.608",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944847,1769683964617,-616.0,0.00043547,60,"2026-01-29T10:52:44.617",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944848,1769683964627,-500.0,0.00043547,60,"2026-01-29T10:52:44.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944849,1769683964635,-638.792,0.00043547,120,"2026-01-29T10:52:44.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944850,1769683964645,-500.0,0.00043547,120,"2026-01-29T10:52:44.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944851,1769683964654,-151.0,0.00043547,60,"2026-01-29T10:52:44.654",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944852,1769683964662,-250.0,0.00043547,60,"2026-01-29T10:52:44.662",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944853,1769683964671,-223.5140038,0.00043547,120,"2026-01-29T10:52:44.671",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944854,1769683964680,-250.0,0.00043547,120,"2026-01-29T10:52:44.680",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944855,1769683964689,-600.0,0.00043547,60,"2026-01-29T10:52:44.689",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944856,1769683964698,-600.0,0.00043547,120,"2026-01-29T10:52:44.698",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944857,1769683964706,-3014.19140991,0.00043547,60,"2026-01-29T10:52:44.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944858,1769683964716,-600.0,0.00043547,60,"2026-01-29T10:52:44.716",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944859,1769683964725,-500.0,0.00043547,60,"2026-01-29T10:52:44.725",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944860,1769683964734,-622.2,0.00043547,120,"2026-01-29T10:52:44.734",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944861,1769683964743,-510.24297639,0.00043547,120,"2026-01-29T10:52:44.743",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944862,1769683964753,-151.0,0.00043547,60,"2026-01-29T10:52:44.753",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944863,1769683964762,-156.587,0.00043547,120,"2026-01-29T10:52:44.762",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944864,1769683964772,-151.0,0.00043547,60,"2026-01-29T10:52:44.772",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944865,1769683964781,-151.0,0.00043547,120,"2026-01-29T10:52:44.781",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944866,1769683964790,-500.0,0.00043547,60,"2026-01-29T10:52:44.790",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944867,1769683964799,-518.5,0.00043547,120,"2026-01-29T10:52:44.799",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944868,1769683964810,-250.0,0.00043547,60,"2026-01-29T10:52:44.810",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944869,1769683964826,-250.0,0.00043547,120,"2026-01-29T10:52:44.826",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944870,1769683964839,-937.28972225,0.00043547,60,"2026-01-29T10:52:44.839",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944871,1769683964849,-200.0,0.00043547,60,"2026-01-29T10:52:44.849",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944872,1769683964859,-500.0,0.00043547,60,"2026-01-29T10:52:44.859",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944873,1769683964869,-500.0,0.00043547,120,"2026-01-29T10:52:44.869",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944874,1769683964879,-151.0,0.00043547,60,"2026-01-29T10:52:44.879",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944875,1769683964888,-151.0,0.00043547,120,"2026-01-29T10:52:44.888",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944876,1769683964898,-10000.0,0.00043547,60,"2026-01-29T10:52:44.898",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944877,1769683964907,-230.55485662,0.00043547,120,"2026-01-29T10:52:44.907",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944878,1769683964916,-250.0,0.00043547,60,"2026-01-29T10:52:44.916",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944879,1769683964926,-250.0,0.00043547,120,"2026-01-29T10:52:44.926",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944880,1769683964935,-520.0,0.00043547,60,"2026-01-29T10:52:44.935",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944881,1769683964946,-539.24,0.00043547,120,"2026-01-29T10:52:44.946",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944882,1769683964955,-500.0,0.00043547,60,"2026-01-29T10:52:44.955",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944883,1769683964964,-500.0,0.00043547,120,"2026-01-29T10:52:44.964",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944884,1769683964973,-500.0,0.00043547,60,"2026-01-29T10:52:44.973",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944885,1769683964982,-500.0,0.00043547,120,"2026-01-29T10:52:44.982",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944886,1769683964991,-151.0,0.00043547,60,"2026-01-29T10:52:44.991",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944887,1769683965004,-156.587,0.00043547,120,"2026-01-29T10:52:45.004",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944888,1769683965013,-250.0,0.00043547,60,"2026-01-29T10:52:45.013",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944889,1769683965022,-250.0,0.00043547,120,"2026-01-29T10:52:45.022",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944890,1769683965033,-151.0,0.00043547,60,"2026-01-29T10:52:45.033",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944891,1769683965045,-156.587,0.00043547,120,"2026-01-29T10:52:45.045",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944892,1769683965055,-3543.0,0.00043547,60,"2026-01-29T10:52:45.055",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944893,1769683965065,-3543.0,0.00043547,120,"2026-01-29T10:52:45.065",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944894,1769683965074,-296.5676459,0.00043549,30,"2026-01-29T10:52:45.074",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944895,1769683965083,-278.34047991,0.00043549,30,"2026-01-29T10:52:45.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944896,1769683965093,-175.07875944,0.00043549,30,"2026-01-29T10:52:45.093",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944897,1769683965102,-178.61783442,0.00043549,30,"2026-01-29T10:52:45.102",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944898,1769683965111,-180.19506108,0.00043549,30,"2026-01-29T10:52:45.111",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944899,1769683965121,-178.44685729,0.00043549,30,"2026-01-29T10:52:45.121",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944900,1769683965130,-256.2928397,0.00043549,30,"2026-01-29T10:52:45.130",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944901,1769683965140,-223.13655211,0.00043549,30,"2026-01-29T10:52:45.140",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944902,1769683965149,-184.60262752,0.00043549,30,"2026-01-29T10:52:45.149",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944903,1769683965158,-176.8091145,0.00043549,30,"2026-01-29T10:52:45.158",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944904,1769683965167,-159.77817222,0.00043549,30,"2026-01-29T10:52:45.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944905,1769683965177,-183.74074994,0.00043549,30,"2026-01-29T10:52:45.177",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944906,1769683965187,-150.0,0.00043549,30,"2026-01-29T10:52:45.187",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944907,1769683965196,-199.18012492,0.00043549,30,"2026-01-29T10:52:45.196",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944908,1769683965205,-742.93304836,0.00043579,9,"2026-01-29T10:52:45.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944909,1769683965215,-3626.64171697,0.00043583,30,"2026-01-29T10:52:45.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944910,1769683965225,-3626.64171697,0.00043583,30,"2026-01-29T10:52:45.225",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944911,1769683965235,-3626.64171697,0.00043583,30,"2026-01-29T10:52:45.235",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944912,1769683965245,-3626.64171697,0.00043583,30,"2026-01-29T10:52:45.245",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944913,1769683965254,-150.0,0.000436,120,"2026-01-29T10:52:45.254",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944914,1769683965264,-486.96,0.000436,14,"2026-01-29T10:52:45.264",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944915,1769683965273,-4328.82544419,0.00043603,2,"2026-01-29T10:52:45.273",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944916,1769683965282,-1740.76866062,0.00043603,2,"2026-01-29T10:52:45.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944917,1769683965292,-568.95038244,0.00043603,15,"2026-01-29T10:52:45.292",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944918,1769683965301,-161.21,0.00043632,120,"2026-01-29T10:52:45.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944919,1769683965311,-613.62,0.00043644,30,"2026-01-29T10:52:45.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944920,1769683965321,-736.1769283,0.0004369,120,"2026-01-29T10:52:45.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944921,1769683965331,-649.57687299,0.000437,120,"2026-01-29T10:52:45.331",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944922,1769683965340,-151.0,0.000437,120,"2026-01-29T10:52:45.340",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944923,1769683965350,-2000.0,0.000437,2,"2026-01-29T10:52:45.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944924,1769683965360,-151.0,0.000437,120,"2026-01-29T10:52:45.360",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944925,1769683965369,-151.0,0.000437,120,"2026-01-29T10:52:45.369",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944926,1769683965380,-151.0,0.000437,120,"2026-01-29T10:52:45.380",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944927,1769683965389,-151.0,0.000437,120,"2026-01-29T10:52:45.389",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944928,1769683965399,-151.0,0.000437,120,"2026-01-29T10:52:45.399",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944929,1769683965408,-151.0,0.000437,120,"2026-01-29T10:52:45.408",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944930,1769683965419,-196.72051846,0.000437,120,"2026-01-29T10:52:45.419",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944931,1769683965430,-50000.0,0.00043702,54,"2026-01-29T10:52:45.430",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944932,1769683965441,-50000.0,0.00043702,56,"2026-01-29T10:52:45.441",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944933,1769683965451,-50000.0,0.00043702,55,"2026-01-29T10:52:45.451",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944934,1769683965460,-50000.0,0.00043702,58,"2026-01-29T10:52:45.460",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944935,1769683965469,-50000.0,0.00043702,59,"2026-01-29T10:52:45.469",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944936,1769683965479,-10070427.22698468,0.00043703,10,"2026-01-29T10:52:45.479",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944937,1769683970144,-200.25,0.00017989,2,"2026-01-29T10:52:50.144",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944938,1769683970154,-200.25,0.00017989,2,"2026-01-29T10:52:50.154",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944939,1769683970163,-200.25,0.00017989,2,"2026-01-29T10:52:50.163",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944940,1769683970177,-200.25,0.00017989,2,"2026-01-29T10:52:50.177",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944941,1769683970186,-200.25,0.00017989,2,"2026-01-29T10:52:50.186",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944942,1769683970195,-6600.0,0.000199,7,"2026-01-29T10:52:50.195",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944943,1769683970205,-5932.0,0.00023707,2,"2026-01-29T10:52:50.205",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944944,1769683970215,-5932.0,0.00026707,2,"2026-01-29T10:52:50.215",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944945,1769683970224,-287.993917,0.00030702,31,"2026-01-29T10:52:50.224",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944946,1769683970234,-287.993917,0.00030702,31,"2026-01-29T10:52:50.234",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944947,1769683970243,-287.993917,0.00030702,31,"2026-01-29T10:52:50.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944948,1769683970252,-1300.0,0.000379,13,"2026-01-29T10:52:50.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944949,1769683970261,-151.0,0.00038356,120,"2026-01-29T10:52:50.261",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944950,1769683970271,-671.470497,0.00038356,90,"2026-01-29T10:52:50.271",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944951,1769683970280,-151.0,0.00038356,120,"2026-01-29T10:52:50.280",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944952,1769683970289,-671.470497,0.00038356,90,"2026-01-29T10:52:50.289",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944953,1769683970299,-217.111004,0.00038356,120,"2026-01-29T10:52:50.299",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944954,1769683970308,-278.640401,0.00038356,120,"2026-01-29T10:52:50.308",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944955,1769683970317,-188.653196,0.00038356,120,"2026-01-29T10:52:50.317",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944956,1769683970327,-671.470497,0.00038356,90,"2026-01-29T10:52:50.327",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944957,1769683970336,-278.640401,0.00038356,120,"2026-01-29T10:52:50.336",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944958,1769683970346,-671.470497,0.00038356,90,"2026-01-29T10:52:50.346",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944959,1769683970356,-172.809131,0.00039593,30,"2026-01-29T10:52:50.356",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944960,1769683970365,-500.0,0.00040877,60,"2026-01-29T10:52:50.365",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944961,1769683970374,-150.0,0.00040877,60,"2026-01-29T10:52:50.374",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944962,1769683970383,-150.0,0.00040877,60,"2026-01-29T10:52:50.383",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944963,1769683970393,-500.0,0.00040877,60,"2026-01-29T10:52:50.393",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944964,1769683970402,-500.0,0.00040932,60,"2026-01-29T10:52:50.402",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944965,1769683970412,-150.0,0.00040932,60,"2026-01-29T10:52:50.412",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944966,1769683970422,-150.0,0.00040932,60,"2026-01-29T10:52:50.422",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944967,1769683970433,-200.0,0.00040987,60,"2026-01-29T10:52:50.433",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944968,1769683970444,-500.0,0.00040987,60,"2026-01-29T10:52:50.444",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944969,1769683970454,-150.0,0.00040987,60,"2026-01-29T10:52:50.454",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944970,1769683970463,-509.58549515,0.00041041,60,"2026-01-29T10:52:50.463",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944971,1769683970473,-600.0,0.00041643,60,"2026-01-29T10:52:50.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944972,1769683970482,-151.0,0.00042095,120,"2026-01-29T10:52:50.482",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944973,1769683970491,-671.470497,0.00042095,90,"2026-01-29T10:52:50.491",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944974,1769683970499,-287.993917,0.00042095,120,"2026-01-29T10:52:50.499",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944975,1769683970508,-151.0,0.00042095,120,"2026-01-29T10:52:50.508",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944976,1769683970518,-671.470497,0.00042095,90,"2026-01-29T10:52:50.518",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944977,1769683970527,-287.993917,0.00042095,120,"2026-01-29T10:52:50.527",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944978,1769683970536,-217.111004,0.00042095,120,"2026-01-29T10:52:50.536",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944979,1769683970546,-278.640401,0.00042095,120,"2026-01-29T10:52:50.546",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944980,1769683970555,-671.470497,0.00042095,90,"2026-01-29T10:52:50.555",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944981,1769683970564,-287.993917,0.00042095,120,"2026-01-29T10:52:50.564",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944982,1769683970573,-278.640401,0.00042095,120,"2026-01-29T10:52:50.573",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944983,1769683970582,-671.470497,0.00042095,90,"2026-01-29T10:52:50.582",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944984,1769683970591,-600.0,0.00042191,60,"2026-01-29T10:52:50.591",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944985,1769683970600,-600.0,0.00042739,60,"2026-01-29T10:52:50.600",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944986,1769683970609,-1000.0,0.00043265,30,"2026-01-29T10:52:50.609",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944987,1769683970618,-1000.0,0.00043265,30,"2026-01-29T10:52:50.618",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944988,1769683970627,-1000.0,0.00043265,30,"2026-01-29T10:52:50.627",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944989,1769683970636,-1000.0,0.00043265,30,"2026-01-29T10:52:50.636",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944990,1769683970645,-1000.0,0.00043265,30,"2026-01-29T10:52:50.645",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944991,1769683970655,-1000.0,0.00043265,30,"2026-01-29T10:52:50.655",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944992,1769683970664,-617.072,0.00043265,30,"2026-01-29T10:52:50.664",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944993,1769683970673,-1000.0,0.00043265,90,"2026-01-29T10:52:50.673",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944994,1769683970682,-1000.0,0.00043265,90,"2026-01-29T10:52:50.682",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944995,1769683970692,-1000.0,0.00043265,90,"2026-01-29T10:52:50.692",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944996,1769683970701,-1000.0,0.00043265,90,"2026-01-29T10:52:50.701",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944997,1769683970710,-1723.70609471,0.00043287,120,"2026-01-29T10:52:50.710",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944998,1769683970720,-600.0,0.00043287,60,"2026-01-29T10:52:50.720",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403944999,1769683970729,-598.42,0.00043287,120,"2026-01-29T10:52:50.729",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945000,1769683970738,-514.84657197,0.00043287,120,"2026-01-29T10:52:50.738",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945001,1769683970748,-287.993917,0.00043287,120,"2026-01-29T10:52:50.748",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945002,1769683970757,-217.111004,0.00043287,120,"2026-01-29T10:52:50.757",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945003,1769683970766,-500.0,0.00043287,120,"2026-01-29T10:52:50.766",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945004,1769683970775,-546.58,0.00043287,120,"2026-01-29T10:52:50.775",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945005,1769683970784,-720.75,0.00043287,120,"2026-01-29T10:52:50.784",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945006,1769683970793,-500.0,0.00043287,120,"2026-01-29T10:52:50.793",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945007,1769683970802,-598.42,0.00043287,120,"2026-01-29T10:52:50.802",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945008,1769683970811,-500.0,0.00043287,120,"2026-01-29T10:52:50.811",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945009,1769683970820,-500.0,0.00043287,120,"2026-01-29T10:52:50.820",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945010,1769683970829,-720.75,0.00043287,120,"2026-01-29T10:52:50.829",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945011,1769683970838,-598.42,0.00043287,120,"2026-01-29T10:52:50.838",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945012,1769683970848,-546.58,0.00043287,120,"2026-01-29T10:52:50.848",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945013,1769683970857,-217.111004,0.00043287,120,"2026-01-29T10:52:50.857",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945014,1769683970866,-151.0,0.00043287,120,"2026-01-29T10:52:50.866",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945015,1769683970875,-500.0,0.00043287,120,"2026-01-29T10:52:50.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945016,1769683970884,-500.0,0.00043287,120,"2026-01-29T10:52:50.884",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945017,1769683970893,-598.49019618,0.00043287,120,"2026-01-29T10:52:50.893",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945018,1769683970903,-720.75,0.00043287,120,"2026-01-29T10:52:50.903",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945019,1769683970911,-546.58,0.00043287,120,"2026-01-29T10:52:50.911",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945020,1769683970921,-671.470497,0.00043287,90,"2026-01-29T10:52:50.921",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945021,1769683970930,-318.53077632,0.00043287,120,"2026-01-29T10:52:50.930",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945022,1769683970939,-517.91390676,0.00043287,120,"2026-01-29T10:52:50.939",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945023,1769683970948,-153.979672,0.00043287,120,"2026-01-29T10:52:50.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945024,1769683970957,-720.75,0.00043287,120,"2026-01-29T10:52:50.957",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945025,1769683970967,-546.58,0.00043287,120,"2026-01-29T10:52:50.967",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945026,1769683970976,-671.470497,0.00043287,90,"2026-01-29T10:52:50.976",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945027,1769683970985,-720.75,0.00043287,120,"2026-01-29T10:52:50.985",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945028,1769683970995,-287.993917,0.00043287,120,"2026-01-29T10:52:50.995",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945029,1769683971005,-720.75,0.00043287,120,"2026-01-29T10:52:51.005",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945030,1769683971015,-671.470497,0.00043287,90,"2026-01-29T10:52:51.015",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945031,1769683971024,-287.993917,0.00043287,120,"2026-01-29T10:52:51.024",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945032,1769683971034,-546.58,0.00043287,120,"2026-01-29T10:52:51.034",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945033,1769683971044,-720.75,0.00043287,120,"2026-01-29T10:52:51.044",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945034,1769683971053,-287.993917,0.00043287,120,"2026-01-29T10:52:51.053",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945035,1769683971063,-546.58,0.00043287,120,"2026-01-29T10:52:51.063",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945036,1769683971072,-720.75,0.00043287,120,"2026-01-29T10:52:51.072",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945037,1769683971083,-546.58,0.00043287,120,"2026-01-29T10:52:51.083",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945038,1769683971092,-720.75,0.00043287,120,"2026-01-29T10:52:51.092",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945039,1769683971101,-546.58,0.00043287,120,"2026-01-29T10:52:51.101",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945040,1769683971110,-151.0,0.00043287,120,"2026-01-29T10:52:51.110",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945041,1769683971120,-671.470497,0.00043287,90,"2026-01-29T10:52:51.120",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945042,1769683971129,-217.111004,0.00043287,120,"2026-01-29T10:52:51.129",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945043,1769683971138,-720.88446065,0.00043287,120,"2026-01-29T10:52:51.138",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945044,1769683971148,-546.58,0.00043287,120,"2026-01-29T10:52:51.148",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945045,1769683971157,-151.0,0.00043287,120,"2026-01-29T10:52:51.157",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945046,1769683971167,-671.470497,0.00043287,90,"2026-01-29T10:52:51.167",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945047,1769683971313,-546.58,0.00043287,120,"2026-01-29T10:52:51.313",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945048,1769683971322,-151.0,0.00043287,120,"2026-01-29T10:52:51.322",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945049,1769683971331,-546.58,0.00043287,120,"2026-01-29T10:52:51.331",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945050,1769683971341,-671.470497,0.00043287,90,"2026-01-29T10:52:51.341",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945051,1769683971350,-546.58,0.00043287,120,"2026-01-29T10:52:51.350",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945052,1769683971359,-287.993917,0.00043287,120,"2026-01-29T10:52:51.359",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945053,1769683971368,-500.0,0.00043287,120,"2026-01-29T10:52:51.368",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945054,1769683971377,-217.111004,0.00043287,120,"2026-01-29T10:52:51.377",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945055,1769683971387,-278.640401,0.00043287,120,"2026-01-29T10:52:51.387",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945056,1769683971396,-546.58,0.00043287,120,"2026-01-29T10:52:51.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945057,1769683971405,-287.993917,0.00043287,120,"2026-01-29T10:52:51.405",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945058,1769683971414,-500.0,0.00043287,120,"2026-01-29T10:52:51.414",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945059,1769683971423,-217.111004,0.00043287,120,"2026-01-29T10:52:51.423",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945060,1769683971431,-546.58,0.00043287,120,"2026-01-29T10:52:51.431",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945061,1769683971440,-278.640401,0.00043287,120,"2026-01-29T10:52:51.440",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945062,1769683971449,-500.0,0.00043287,120,"2026-01-29T10:52:51.449",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945063,1769683971458,-546.58,0.00043287,120,"2026-01-29T10:52:51.458",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945064,1769683971467,-671.470497,0.00043287,90,"2026-01-29T10:52:51.467",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945065,1769683971476,-217.111013,0.00043287,120,"2026-01-29T10:52:51.476",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945066,1769683971486,-287.993917,0.00043287,120,"2026-01-29T10:52:51.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945067,1769683971495,-278.640401,0.00043287,120,"2026-01-29T10:52:51.495",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945068,1769683971504,-500.0,0.00043287,120,"2026-01-29T10:52:51.504",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945069,1769683971513,-546.79901622,0.00043287,120,"2026-01-29T10:52:51.513",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945070,1769683971522,-671.470497,0.00043287,90,"2026-01-29T10:52:51.522",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945071,1769683971532,-500.0,0.00043287,120,"2026-01-29T10:52:51.532",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945072,1769683971541,-500.0,0.00043287,120,"2026-01-29T10:52:51.541",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945073,1769683971550,-500.0,0.00043287,120,"2026-01-29T10:52:51.550",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945074,1769683971559,-671.470497,0.00043287,90,"2026-01-29T10:52:51.559",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945075,1769683971568,-500.0,0.00043287,120,"2026-01-29T10:52:51.568",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945076,1769683971577,-287.993917,0.00043287,120,"2026-01-29T10:52:51.577",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945077,1769683971586,-500.0,0.00043287,120,"2026-01-29T10:52:51.586",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945078,1769683971595,-278.640401,0.00043287,120,"2026-01-29T10:52:51.595",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945079,1769683971604,-500.0,0.00043287,120,"2026-01-29T10:52:51.604",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945080,1769683971613,-287.993917,0.00043287,120,"2026-01-29T10:52:51.613",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945081,1769683971622,-500.0,0.00043287,120,"2026-01-29T10:52:51.622",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945082,1769683971631,-278.640401,0.00043287,120,"2026-01-29T10:52:51.631",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945083,1769683971640,-500.0,0.00043287,120,"2026-01-29T10:52:51.640",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945084,1769683971650,-500.0,0.00043287,120,"2026-01-29T10:52:51.650",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945085,1769683971659,-287.993925,0.00043287,120,"2026-01-29T10:52:51.659",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945086,1769683971668,-500.0,0.00043287,120,"2026-01-29T10:52:51.668",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945087,1769683971677,-278.640401,0.00043287,120,"2026-01-29T10:52:51.677",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945088,1769683971687,-671.470497,0.00043287,90,"2026-01-29T10:52:51.687",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945089,1769683971696,-500.0,0.00043287,120,"2026-01-29T10:52:51.696",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945090,1769683971706,-168.3888056,0.00043542,45,"2026-01-29T10:52:51.706",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945091,1769683971715,-162.380719,0.00043543,120,"2026-01-29T10:52:51.715",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945092,1769683971726,-151.0,0.00043547,60,"2026-01-29T10:52:51.726",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945093,1769683971735,-156.587,0.00043547,120,"2026-01-29T10:52:51.735",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945094,1769683971745,-150.0,0.00043706,120,"2026-01-29T10:52:51.745",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945095,1769683971754,-501.82222884,0.000438,30,"2026-01-29T10:52:51.754",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945096,1769683971764,-594.35322063,0.000438,30,"2026-01-29T10:52:51.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945097,1769683971773,-153.51382384,0.000438,120,"2026-01-29T10:52:51.773",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945098,1769683971783,-299715.15377806,0.00043825,10,"2026-01-29T10:52:51.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945099,1769683971813,-5932.0,0.00029707,2,"2026-01-29T10:52:51.813",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945100,1769683971823,-671.470497,0.00043287,90,"2026-01-29T10:52:51.823",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945101,1769683971833,-5432996.36209148,0.00043825,10,"2026-01-29T10:52:51.833",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945102,1769683971846,-31416.8298474,0.00043825,10,"2026-01-29T10:52:51.846",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945103,1769683971875,-500.0,0.00040932,60,"2026-01-29T10:52:51.875",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945104,1769683971885,-42.46609112,0.00041041,60,"2026-01-29T10:52:51.885",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945105,1769683971896,-107.53390888,0.00041041,60,"2026-01-29T10:52:51.896",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945106,1769683971905,-500.0,0.00043287,120,"2026-01-29T10:52:51.905",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945107,1769683971915,-500.0,0.00043287,120,"2026-01-29T10:52:51.915",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945108,1769683971924,-2580.72479145,0.00043825,10,"2026-01-29T10:52:51.924",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945109,1769683971948,-500.0,0.00040987,60,"2026-01-29T10:52:51.948",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945110,1769683971958,-1313.69302755,0.00043825,10,"2026-01-29T10:52:51.958",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945111,1769683972453,-725.91164319,0.00032707,2,"2026-01-29T10:52:52.453",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945112,1769683972468,-221.53219752,0.00020048,2,"2026-01-29T10:52:52.468",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945113,1769683972477,-1627.98135681,0.00032707,2,"2026-01-29T10:52:52.477",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945114,1769683972486,-237.6063,0.00036888,7,"2026-01-29T10:52:52.486",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945115,1769683972497,-278.640401,0.00038356,120,"2026-01-29T10:52:52.497",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945116,1769683972507,-170.08287297,0.00038356,120,"2026-01-29T10:52:52.507",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945117,1769683972570,-1486.4146684,0.00018638,2,"2026-01-29T10:52:52.570",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945118,1769683972580,-3290.98876703,0.00038356,120,"2026-01-29T10:52:52.580",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945119,1769683972589,-817.820837,0.00038356,120,"2026-01-29T10:52:52.589",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945120,1769683972598,-151.0,0.00038356,120,"2026-01-29T10:52:52.598",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945121,1769683972607,-151.0,0.00038356,10,"2026-01-29T10:52:52.607",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945122,1769683972616,-278.640401,0.00038356,120,"2026-01-29T10:52:52.616",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945123,1769683972626,-151.0,0.00038356,120,"2026-01-29T10:52:52.626",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945124,1769683972635,-3461.07164,0.00038356,120,"2026-01-29T10:52:52.635",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945125,1769683972644,-500.0,0.00040877,60,"2026-01-29T10:52:52.644",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945126,1769683972653,-150.0,0.00040877,60,"2026-01-29T10:52:52.653",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945127,1769683972663,-500.0,0.00040932,60,"2026-01-29T10:52:52.663",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945128,1769683972672,-150.0,0.00040932,60,"2026-01-29T10:52:52.672",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945129,1769683972681,-500.0,0.00040987,60,"2026-01-29T10:52:52.681",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945130,1769683972691,-150.0,0.00040987,60,"2026-01-29T10:52:52.691",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945131,1769683972700,-200.99227331,0.00041041,60,"2026-01-29T10:52:52.700",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945132,1769683972709,-500.0,0.00041041,60,"2026-01-29T10:52:52.709",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945133,1769683972718,-150.0,0.00041041,60,"2026-01-29T10:52:52.718",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945134,1769683972728,-150.0,0.00041096,60,"2026-01-29T10:52:52.728",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945135,1769683972737,-500.0,0.00041096,60,"2026-01-29T10:52:52.737",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945136,1769683972746,-252.80016724,0.00041096,60,"2026-01-29T10:52:52.746",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945137,1769683972755,-250.0,0.00041151,60,"2026-01-29T10:52:52.755",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945138,1769683972764,-500.0,0.00041151,60,"2026-01-29T10:52:52.764",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945139,1769683972774,-500.0,0.00041206,60,"2026-01-29T10:52:52.774",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945140,1769683972783,-500.0,0.00041261,60,"2026-01-29T10:52:52.783",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945141,1769683973088,-500.0,0.00041315,60,"2026-01-29T10:52:53.088",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945142,1769683973108,-500.0,0.0004137,60,"2026-01-29T10:52:53.108",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945143,1769683973119,-500.0,0.00041425,60,"2026-01-29T10:52:53.119",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945144,1769683973129,-500.0,0.0004148,60,"2026-01-29T10:52:53.129",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945145,1769683973139,-471.54143877,0.00041535,60,"2026-01-29T10:52:53.139",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945146,1769683973149,-278.640401,0.00042095,120,"2026-01-29T10:52:53.149",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945147,1769683973159,-3461.07164,0.00042095,120,"2026-01-29T10:52:53.159",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945148,1769683973170,-817.820837,0.00042095,120,"2026-01-29T10:52:53.170",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945149,1769683973179,-151.0,0.00042095,120,"2026-01-29T10:52:53.179",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945150,1769683973189,-278.640401,0.00042095,120,"2026-01-29T10:52:53.189",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945151,1769683973197,-151.0,0.00042095,10,"2026-01-29T10:52:53.197",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945152,1769683973204,-1300.0,0.000429,15,"2026-01-29T10:52:53.204",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945153,1769683973214,-1000.0,0.00043265,90,"2026-01-29T10:52:53.214",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945154,1769683973223,-1000.0,0.00043265,90,"2026-01-29T10:52:53.223",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945155,1769683973233,-671.470498,0.00043287,90,"2026-01-29T10:52:53.233",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945156,1769683973243,-584.05078048,0.00043287,120,"2026-01-29T10:52:53.243",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945157,1769683973252,-500.0,0.00043287,120,"2026-01-29T10:52:53.252",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945158,1769683973262,-500.0,0.00043287,120,"2026-01-29T10:52:53.262",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945159,1769683973272,-500.0,0.00043287,120,"2026-01-29T10:52:53.272",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945160,1769683973282,-278.640401,0.00043287,120,"2026-01-29T10:52:53.282",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945161,1769683973291,-500.0,0.00043287,120,"2026-01-29T10:52:53.291",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945162,1769683973301,-278.640401,0.00043287,120,"2026-01-29T10:52:53.301",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945163,1769683973311,-500.0,0.00043287,120,"2026-01-29T10:52:53.311",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945164,1769683973321,-500.0,0.00043287,120,"2026-01-29T10:52:53.321",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945165,1769683973330,-3461.07164,0.00043287,120,"2026-01-29T10:52:53.330",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945166,1769683973339,-500.0,0.00043287,120,"2026-01-29T10:52:53.339",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945167,1769683973349,-278.640401,0.00043287,120,"2026-01-29T10:52:53.349",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945168,1769683973358,-500.0,0.00043287,120,"2026-01-29T10:52:53.358",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945169,1769683973367,-3461.07164,0.00043287,120,"2026-01-29T10:52:53.367",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945170,1769683973377,-500.0,0.00043287,120,"2026-01-29T10:52:53.377",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945171,1769683973386,-500.0,0.00043287,120,"2026-01-29T10:52:53.386",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945172,1769683973396,-3461.07164,0.00043287,120,"2026-01-29T10:52:53.396",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945173,1769683973406,-500.0,0.00043287,120,"2026-01-29T10:52:53.406",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945174,1769683973416,-589.79591226,0.00043287,120,"2026-01-29T10:52:53.416",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945175,1769683973426,-151.0,0.00043287,120,"2026-01-29T10:52:53.426",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945176,1769683973435,-817.820837,0.00043287,120,"2026-01-29T10:52:53.435",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945177,1769683973445,-500.0,0.00043287,120,"2026-01-29T10:52:53.445",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945178,1769683973455,-278.640401,0.00043287,120,"2026-01-29T10:52:53.455",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945179,1769683973464,-194.72792766,0.00043527,90,"2026-01-29T10:52:53.464",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945180,1769683973473,-174.61919141,0.00043542,47,"2026-01-29T10:52:53.473",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945181,1769683973483,-181.08010149,0.00043542,51,"2026-01-29T10:52:53.483",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945182,1769683973493,-187.78006525,0.00043542,53,"2026-01-29T10:52:53.493",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945183,1769683973503,-2680765.62898934,0.00043825,10,"2026-01-29T10:52:53.503",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945184,1769683974094,-151.0,0.00016048,2,"2026-01-29T10:52:54.094",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945185,1769683974104,-361.12963816,0.00016756,2,"2026-01-29T10:52:54.104",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945186,1769683974661,-269.92100004,0.00016756,2,"2026-01-29T10:52:54.661",0.00043435,91.3,0.9668012743541051,5284625623.093997]
[403945267,1769684837136,-427.20610053,0.00013888,2,"2026-01-29T11:07:17.136",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945306,1769684958815,-6694.55389947,0.00013888,2,"2026-01-29T11:09:18.815",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945307,1769684958839,-250.0,0.00014425,2,"2026-01-29T11:09:18.839",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945308,1769684958862,-200.0,0.00014501,2,"2026-01-29T11:09:18.862",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945309,1769684959946,-250.0,0.00014755,2,"2026-01-29T11:09:19.946",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945310,1769684959968,-19.78887601,0.00014863,2,"2026-01-29T11:09:19.968",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945311,1769684972096,-183.72445931,0.00014863,2,"2026-01-29T11:09:32.096",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945312,1769684972117,-185.35,0.00014963,2,"2026-01-29T11:09:32.117",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945313,1769684972138,-600.0,0.00014968,2,"2026-01-29T11:09:32.138",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945314,1769684972158,-300.0,0.00014984,2,"2026-01-29T11:09:32.158",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945315,1769684972182,-300.0,0.00014984,2,"2026-01-29T11:09:32.182",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945316,1769684972202,-1200.0,0.00014985,2,"2026-01-29T11:09:32.202",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945317,1769684972222,-300.0,0.00014985,2,"2026-01-29T11:09:32.222",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945318,1769684972241,-11417.78,0.00014986,2,"2026-01-29T11:09:32.241",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945319,1769684972261,-600.0,0.00015011,2,"2026-01-29T11:09:32.261",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945320,1769684972280,-306.04111667,0.00015011,2,"2026-01-29T11:09:32.280",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945321,1769684972305,-203.5133353,0.00015082,2,"2026-01-29T11:09:32.305",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945322,1769684972325,-250.0,0.00015277,2,"2026-01-29T11:09:32.325",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945323,1769684972344,-203.5133353,0.000153,2,"2026-01-29T11:09:32.344",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945324,1769684972364,-3112.71793022,0.0001539,2,"2026-01-29T11:09:32.364",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945325,1769684972384,-300.0,0.00015397,2,"2026-01-29T11:09:32.384",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945326,1769684972403,-19589.80569736,0.00015398,2,"2026-01-29T11:09:32.403",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945346,1769685032139,-3401.6187175,0.000153,2,"2026-01-29T11:10:32.139",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945347,1769685032148,-1200.0,0.00015397,2,"2026-01-29T11:10:32.148",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945348,1769685032157,-195.0,0.00015398,2,"2026-01-29T11:10:32.157",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945349,1769685032167,-1486.36290789,0.00015398,2,"2026-01-29T11:10:32.167",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945350,1769685032179,-3443.75600812,0.00015398,2,"2026-01-29T11:10:32.179",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945351,1769685032191,-1305.0,0.00015398,2,"2026-01-29T11:10:32.191",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945352,1769685032206,-930.38,0.00015398,2,"2026-01-29T11:10:32.206",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945360,1769685033066,-852.3945,0.00015398,2,"2026-01-29T11:10:33.066",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945361,1769685033079,-704.890961,0.00015398,2,"2026-01-29T11:10:33.079",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945362,1769685033090,-593.68559843,0.00015398,2,"2026-01-29T11:10:33.090",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945363,1769685033102,-13521.50843219,0.00015398,2,"2026-01-29T11:10:33.102",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945364,1769685033123,-14381.16753716,0.00015398,2,"2026-01-29T11:10:33.123",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945365,1769685033132,-250.0,0.00015399,2,"2026-01-29T11:10:33.132",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945366,1769685033141,-195.0,0.00015403,2,"2026-01-29T11:10:33.141",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945367,1769685033149,-250.28,0.00015421,2,"2026-01-29T11:10:33.149",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945368,1769685033158,-442.36,0.00015421,2,"2026-01-29T11:10:33.158",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945369,1769685033167,-250.0,0.00015441,2,"2026-01-29T11:10:33.167",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945370,1769685033176,-151.0,0.00015491,2,"2026-01-29T11:10:33.176",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945371,1769685033185,-151.0,0.00015491,2,"2026-01-29T11:10:33.185",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945372,1769685033194,-151.0,0.00015491,2,"2026-01-29T11:10:33.194",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945373,1769685033204,-151.0,0.00015491,2,"2026-01-29T11:10:33.204",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945374,1769685033213,-151.0,0.00015491,2,"2026-01-29T11:10:33.213",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945375,1769685033222,-151.0,0.00015491,2,"2026-01-29T11:10:33.222",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945376,1769685033232,-151.0,0.00015491,2,"2026-01-29T11:10:33.232",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945377,1769685033241,-151.0,0.00015491,2,"2026-01-29T11:10:33.241",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945378,1769685033251,-151.0,0.00015491,2,"2026-01-29T11:10:33.251",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945379,1769685033260,-151.0,0.00015491,2,"2026-01-29T11:10:33.260",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945380,1769685033270,-151.0,0.00015491,2,"2026-01-29T11:10:33.270",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945381,1769685033279,-151.0,0.00015491,2,"2026-01-29T11:10:33.279",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945382,1769685033289,-151.0,0.00015491,2,"2026-01-29T11:10:33.289",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945383,1769685033299,-151.0,0.00015491,2,"2026-01-29T11:10:33.299",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945384,1769685033308,-151.0,0.00015491,2,"2026-01-29T11:10:33.308",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945385,1769685033319,-151.0,0.00015491,2,"2026-01-29T11:10:33.319",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945386,1769685033330,-151.0,0.00015491,2,"2026-01-29T11:10:33.330",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945387,1769685033340,-151.0,0.00015491,2,"2026-01-29T11:10:33.340",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945388,1769685033350,-151.0,0.00015491,2,"2026-01-29T11:10:33.350",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945389,1769685033359,-151.0,0.00015491,2,"2026-01-29T11:10:33.359",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945390,1769685033370,-9041.66255027,0.00015497,2,"2026-01-29T11:10:33.370",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945391,1769685038252,-1027.89177931,0.00015497,2,"2026-01-29T11:10:38.252",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945392,1769685038276,-3623.96507186,0.00015497,2,"2026-01-29T11:10:38.276",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945393,1769685038336,-267.7187254,0.00015497,2,"2026-01-29T11:10:38.336",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945394,1769685038349,-4268.50187316,0.00015497,2,"2026-01-29T11:10:38.349",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945395,1769685038359,-273.74024812,0.00015497,2,"2026-01-29T11:10:38.359",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945396,1769685038372,-587.82975188,0.00015497,2,"2026-01-29T11:10:38.372",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945397,1769685038382,-299.99,0.00015497,2,"2026-01-29T11:10:38.382",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945398,1769685038392,-1222.04775605,0.00015498,2,"2026-01-29T11:10:38.392",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945399,1769685038405,-975.13,0.00015498,2,"2026-01-29T11:10:38.405",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945400,1769685038424,-17811.15224395,0.00015498,2,"2026-01-29T11:10:38.424",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945401,1769685038435,-3697.63,0.00015498,2,"2026-01-29T11:10:38.435",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945402,1769685038445,-9999.99,0.00015498,2,"2026-01-29T11:10:38.445",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945403,1769685038455,-5179.33,0.00015498,2,"2026-01-29T11:10:38.455",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945404,1769685038465,-150.99,0.00015498,2,"2026-01-29T11:10:38.465",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945405,1769685038475,-5478.01,0.00015498,2,"2026-01-29T11:10:38.475",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945406,1769685038489,-56809.72,0.00015498,2,"2026-01-29T11:10:38.489",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945407,1769685038499,-19167.83,0.00015498,2,"2026-01-29T11:10:38.499",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945408,1769685038509,-9999.99,0.00015498,2,"2026-01-29T11:10:38.509",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945409,1769685038518,-999.99,0.00015498,2,"2026-01-29T11:10:38.518",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945410,1769685038528,-24460.0,0.00015498,2,"2026-01-29T11:10:38.528",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945411,1769685038538,-157.00054486,0.00015499,2,"2026-01-29T11:10:38.538",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945412,1769685038547,-500.0,0.00015499,2,"2026-01-29T11:10:38.547",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945414,1769685038557,-500.0,0.00015499,2,"2026-01-29T11:10:38.557",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945415,1769685038566,-500.0,0.00015499,2,"2026-01-29T11:10:38.566",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945416,1769685038575,-500.0,0.00015499,2,"2026-01-29T11:10:38.575",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945417,1769685038585,-500.0,0.00015499,2,"2026-01-29T11:10:38.585",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945418,1769685038595,-500.0,0.00015499,2,"2026-01-29T11:10:38.595",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945420,1769685038605,-500.0,0.00015499,2,"2026-01-29T11:10:38.605",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945422,1769685038614,-500.0,0.00015499,2,"2026-01-29T11:10:38.614",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945423,1769685038624,-500.0,0.00015499,2,"2026-01-29T11:10:38.624",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945425,1769685038633,-500.0,0.00015499,2,"2026-01-29T11:10:38.633",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945427,1769685038643,-500.0,0.00015499,2,"2026-01-29T11:10:38.643",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945429,1769685038652,-500.0,0.00015499,2,"2026-01-29T11:10:38.652",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945431,1769685038662,-500.0,0.00015499,2,"2026-01-29T11:10:38.662",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945433,1769685038672,-378.35065756,0.00015499,2,"2026-01-29T11:10:38.672",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945435,1769685038681,-500.0,0.00015499,2,"2026-01-29T11:10:38.681",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945437,1769685038690,-500.0,0.00015499,2,"2026-01-29T11:10:38.690",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945439,1769685038699,-500.0,0.00015499,2,"2026-01-29T11:10:38.699",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945441,1769685038709,-500.0,0.00015499,2,"2026-01-29T11:10:38.709",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945443,1769685038719,-500.0,0.00015499,2,"2026-01-29T11:10:38.719",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945445,1769685038728,-500.0,0.00015499,2,"2026-01-29T11:10:38.728",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945447,1769685038738,-500.0,0.00015499,2,"2026-01-29T11:10:38.738",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945449,1769685038749,-500.0,0.00015499,2,"2026-01-29T11:10:38.749",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945451,1769685038759,-500.0,0.00015499,2,"2026-01-29T11:10:38.759",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945453,1769685038769,-500.0,0.00015499,2,"2026-01-29T11:10:38.769",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945455,1769685038778,-500.0,0.00015499,2,"2026-01-29T11:10:38.778",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945458,1769685038792,-500.0,0.00015499,2,"2026-01-29T11:10:38.792",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945460,1769685038802,-500.0,0.00015499,2,"2026-01-29T11:10:38.802",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945461,1769685038812,-500.0,0.00015499,2,"2026-01-29T11:10:38.812",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945463,1769685038822,-500.0,0.00015499,2,"2026-01-29T11:10:38.822",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945466,1769685038832,-500.0,0.00015499,2,"2026-01-29T11:10:38.832",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945468,1769685038842,-500.0,0.00015499,2,"2026-01-29T11:10:38.842",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945470,1769685038857,-500.0,0.00015499,2,"2026-01-29T11:10:38.857",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945472,1769685038868,-500.0,0.00015499,2,"2026-01-29T11:10:38.868",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945474,1769685038879,-500.0,0.00015499,2,"2026-01-29T11:10:38.879",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945476,1769685038888,-500.0,0.00015499,2,"2026-01-29T11:10:38.888",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945478,1769685038898,-500.0,0.00015499,2,"2026-01-29T11:10:38.898",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945480,1769685038908,-500.0,0.00015499,2,"2026-01-29T11:10:38.908",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945482,1769685038918,-200.0,0.00015499,2,"2026-01-29T11:10:38.918",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945484,1769685038927,-348.76,0.00015499,2,"2026-01-29T11:10:38.927",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945486,1769685038937,-150.99,0.00015499,2,"2026-01-29T11:10:38.937",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945488,1769685038946,-3826.35,0.00015499,2,"2026-01-29T11:10:38.946",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945490,1769685038955,-2886.16,0.00015499,2,"2026-01-29T11:10:38.955",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945492,1769685038965,-342.64,0.00015499,2,"2026-01-29T11:10:38.965",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945494,1769685038974,-395.67,0.00015499,2,"2026-01-29T11:10:38.974",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945496,1769685038984,-1618.31,0.00015499,2,"2026-01-29T11:10:38.984",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945498,1769685038994,-9999.99,0.00015499,2,"2026-01-29T11:10:38.994",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945500,1769685039003,-9999.99,0.00015499,2,"2026-01-29T11:10:39.003",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945502,1769685039012,-380.63415321,0.00015499,2,"2026-01-29T11:10:39.012",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945504,1769685039022,-500.0,0.00015499,2,"2026-01-29T11:10:39.022",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945507,1769685039033,-500.0,0.00015499,2,"2026-01-29T11:10:39.033",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945509,1769685039046,-2229.2,0.00015499,2,"2026-01-29T11:10:39.046",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945511,1769685039056,-113296.3,0.000155,2,"2026-01-29T11:10:39.056",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945513,1769685039065,-500.0,0.000155,2,"2026-01-29T11:10:39.065",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945515,1769685039074,-468.1,0.000155,2,"2026-01-29T11:10:39.074",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945517,1769685039084,-381.19,0.0001551,2,"2026-01-29T11:10:39.084",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945519,1769685039093,-381.19,0.0001556,2,"2026-01-29T11:10:39.093",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945521,1769685039103,-381.19,0.0001561,2,"2026-01-29T11:10:39.103",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945523,1769685039112,-151.0,0.00015655,2,"2026-01-29T11:10:39.112",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945525,1769685039121,-151.0,0.00015655,2,"2026-01-29T11:10:39.121",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945527,1769685039131,-151.0,0.00015656,2,"2026-01-29T11:10:39.131",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945529,1769685039141,-151.0,0.00015656,2,"2026-01-29T11:10:39.141",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945531,1769685039151,-381.19,0.0001566,2,"2026-01-29T11:10:39.151",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945533,1769685039161,-151.0,0.00015665,2,"2026-01-29T11:10:39.161",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945535,1769685039170,-151.0,0.00015665,2,"2026-01-29T11:10:39.170",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945537,1769685039179,-151.0,0.00015697,2,"2026-01-29T11:10:39.179",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945540,1769685039189,-151.0,0.00015697,2,"2026-01-29T11:10:39.189",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945542,1769685039198,-381.19,0.0001571,2,"2026-01-29T11:10:39.198",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945543,1769685039209,-381.19,0.0001576,2,"2026-01-29T11:10:39.209",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945546,1769685039219,-2229.2,0.00015773,2,"2026-01-29T11:10:39.219",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945547,1769685039228,-500.0,0.00015774,2,"2026-01-29T11:10:39.228",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945549,1769685039237,-185.35,0.00015794,2,"2026-01-29T11:10:39.237",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945552,1769685039251,-381.19,0.0001581,2,"2026-01-29T11:10:39.251",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945554,1769685039261,-381.19,0.00015859,2,"2026-01-29T11:10:39.261",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945556,1769685039271,-381.19,0.00015909,2,"2026-01-29T11:10:39.271",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945558,1769685039280,-381.19,0.00015959,2,"2026-01-29T11:10:39.280",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945560,1769685039290,-2682.49681802,0.0001596,2,"2026-01-29T11:10:39.290",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945562,1769685039299,-500.0,0.00015973,2,"2026-01-29T11:10:39.299",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945564,1769685039309,-500.0,0.00015973,2,"2026-01-29T11:10:39.309",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945566,1769685039318,-500.0,0.00015973,2,"2026-01-29T11:10:39.318",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945568,1769685039332,-539.90934846,0.00015973,2,"2026-01-29T11:10:39.332",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945570,1769685039342,-500.0,0.00015973,2,"2026-01-29T11:10:39.342",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945572,1769685039352,-500.0,0.00015973,2,"2026-01-29T11:10:39.352",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945574,1769685039361,-500.0,0.00015973,2,"2026-01-29T11:10:39.361",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945576,1769685039373,-500.0,0.00015973,2,"2026-01-29T11:10:39.373",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945579,1769685039382,-558.48764416,0.00015973,2,"2026-01-29T11:10:39.382",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945581,1769685039392,-500.0,0.00015973,2,"2026-01-29T11:10:39.392",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945583,1769685039402,-425.5374197,0.00015973,2,"2026-01-29T11:10:39.402",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945585,1769685039413,-500.0,0.00015973,2,"2026-01-29T11:10:39.413",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945587,1769685039423,-500.0,0.00015973,2,"2026-01-29T11:10:39.423",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945589,1769685039432,-500.0,0.00015973,2,"2026-01-29T11:10:39.432",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945591,1769685039442,-500.0,0.00015973,2,"2026-01-29T11:10:39.442",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945593,1769685039453,-160.19813377,0.00015973,2,"2026-01-29T11:10:39.453",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945595,1769685039462,-500.0,0.00015973,2,"2026-01-29T11:10:39.462",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945597,1769685039472,-162.98402498,0.00015973,2,"2026-01-29T11:10:39.472",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945599,1769685039482,-500.76243557,0.00015973,2,"2026-01-29T11:10:39.482",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945601,1769685039491,-500.0,0.00015973,2,"2026-01-29T11:10:39.491",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945603,1769685039501,-500.0,0.00015973,2,"2026-01-29T11:10:39.501",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945605,1769685039510,-500.56757167,0.00015973,2,"2026-01-29T11:10:39.510",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945607,1769685039518,-166.19258147,0.00015973,2,"2026-01-29T11:10:39.518",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945609,1769685039528,-500.0,0.00015973,2,"2026-01-29T11:10:39.528",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945611,1769685039537,-500.0,0.00015973,2,"2026-01-29T11:10:39.537",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945613,1769685039547,-160.19589525,0.00015973,2,"2026-01-29T11:10:39.547",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945615,1769685039556,-160.30040686,0.00015973,2,"2026-01-29T11:10:39.556",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945654,1769685040051,-500.0,0.00015973,2,"2026-01-29T11:10:40.051",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945656,1769685040062,-500.0,0.00015973,2,"2026-01-29T11:10:40.062",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945658,1769685040071,-500.0,0.00015973,2,"2026-01-29T11:10:40.071",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945660,1769685040080,-500.0,0.00015973,2,"2026-01-29T11:10:40.080",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945662,1769685040088,-500.0,0.00015973,2,"2026-01-29T11:10:40.088",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945664,1769685040097,-500.0,0.00015973,2,"2026-01-29T11:10:40.097",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945666,1769685040109,-500.0,0.00015973,2,"2026-01-29T11:10:40.109",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945668,1769685040119,-500.0,0.00015973,2,"2026-01-29T11:10:40.119",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945670,1769685040128,-500.0,0.00015973,2,"2026-01-29T11:10:40.128",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945672,1769685040138,-501.08401626,0.00015973,2,"2026-01-29T11:10:40.138",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945674,1769685040147,-500.0,0.00015973,2,"2026-01-29T11:10:40.147",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945676,1769685040156,-500.0,0.00015973,2,"2026-01-29T11:10:40.156",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945678,1769685040165,-500.0,0.00015973,2,"2026-01-29T11:10:40.165",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945680,1769685040174,-500.0,0.00015973,2,"2026-01-29T11:10:40.174",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945682,1769685040183,-381.19,0.00016009,2,"2026-01-29T11:10:40.183",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945684,1769685040192,-2229.2,0.00016047,2,"2026-01-29T11:10:40.192",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945686,1769685040201,-500.0,0.00016048,2,"2026-01-29T11:10:40.201",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945688,1769685040210,-381.19,0.00016059,2,"2026-01-29T11:10:40.210",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945690,1769685040220,-381.19,0.00016109,2,"2026-01-29T11:10:40.220",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945693,1769685040228,-9999.99,0.00016116,2,"2026-01-29T11:10:40.228",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945695,1769685040237,-381.19,0.00016159,2,"2026-01-29T11:10:40.237",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945697,1769685040246,-381.19,0.00016209,2,"2026-01-29T11:10:40.246",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945699,1769685040255,-381.19,0.00016259,2,"2026-01-29T11:10:40.255",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945701,1769685040264,-381.19,0.00016309,2,"2026-01-29T11:10:40.264",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945703,1769685040273,-2229.2,0.00016321,2,"2026-01-29T11:10:40.273",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945706,1769685040282,-500.0,0.00016322,2,"2026-01-29T11:10:40.282",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945709,1769685040291,-381.19,0.00016359,2,"2026-01-29T11:10:40.291",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945712,1769685040300,-420.0,0.00016399,2,"2026-01-29T11:10:40.300",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945714,1769685040309,-381.19,0.00016409,2,"2026-01-29T11:10:40.309",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945716,1769685040318,-500.0,0.00016438,2,"2026-01-29T11:10:40.318",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945717,1769685040328,-500.0,0.00016438,2,"2026-01-29T11:10:40.328",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945719,1769685040340,-500.0,0.00016438,2,"2026-01-29T11:10:40.340",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945722,1769685040349,-500.0,0.00016438,2,"2026-01-29T11:10:40.349",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945724,1769685040359,-500.0,0.00016438,2,"2026-01-29T11:10:40.359",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945726,1769685040368,-500.0,0.00016438,2,"2026-01-29T11:10:40.368",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945728,1769685040378,-500.0,0.00016438,2,"2026-01-29T11:10:40.378",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945730,1769685040387,-500.0,0.00016438,2,"2026-01-29T11:10:40.387",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945732,1769685040396,-500.0,0.00016438,2,"2026-01-29T11:10:40.396",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945734,1769685040407,-500.0,0.00016438,2,"2026-01-29T11:10:40.407",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945736,1769685040417,-500.0,0.00016438,2,"2026-01-29T11:10:40.417",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945738,1769685040426,-500.0,0.00016438,2,"2026-01-29T11:10:40.426",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945740,1769685040434,-500.0,0.00016438,2,"2026-01-29T11:10:40.434",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945742,1769685040445,-500.0,0.00016438,2,"2026-01-29T11:10:40.445",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945744,1769685040454,-500.0,0.00016438,2,"2026-01-29T11:10:40.454",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945746,1769685040463,-500.0,0.00016438,2,"2026-01-29T11:10:40.463",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945748,1769685040473,-598.21081803,0.00016438,2,"2026-01-29T11:10:40.473",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945750,1769685040482,-500.0,0.00016438,2,"2026-01-29T11:10:40.482",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945752,1769685040491,-500.0,0.00016438,2,"2026-01-29T11:10:40.491",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945753,1769685040500,-500.0,0.00016438,2,"2026-01-29T11:10:40.500",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945756,1769685040509,-500.0,0.00016438,2,"2026-01-29T11:10:40.509",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945758,1769685040518,-500.0,0.00016438,2,"2026-01-29T11:10:40.518",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945760,1769685040527,-500.0,0.00016438,2,"2026-01-29T11:10:40.527",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945761,1769685040536,-500.0,0.00016438,2,"2026-01-29T11:10:40.536",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945763,1769685040546,-500.0,0.00016438,2,"2026-01-29T11:10:40.546",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945765,1769685040555,-500.0,0.00016438,2,"2026-01-29T11:10:40.555",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945767,1769685040564,-500.0,0.00016438,2,"2026-01-29T11:10:40.564",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945770,1769685040573,-500.0,0.00016438,2,"2026-01-29T11:10:40.573",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945772,1769685040582,-500.0,0.00016438,2,"2026-01-29T11:10:40.582",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945774,1769685040592,-500.0,0.00016438,2,"2026-01-29T11:10:40.592",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945776,1769685040601,-500.0,0.00016438,2,"2026-01-29T11:10:40.601",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945778,1769685040610,-500.0,0.00016438,2,"2026-01-29T11:10:40.610",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945780,1769685040619,-500.0,0.00016438,2,"2026-01-29T11:10:40.619",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945782,1769685040628,-500.0,0.00016438,2,"2026-01-29T11:10:40.628",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945784,1769685040637,-500.0,0.00016438,2,"2026-01-29T11:10:40.637",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945786,1769685040646,-500.0,0.00016438,2,"2026-01-29T11:10:40.646",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945787,1769685040655,-500.0,0.00016438,2,"2026-01-29T11:10:40.655",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945789,1769685040664,-500.0,0.00016438,2,"2026-01-29T11:10:40.664",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945791,1769685040673,-500.0,0.00016438,2,"2026-01-29T11:10:40.673",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945793,1769685040682,-500.0,0.00016438,2,"2026-01-29T11:10:40.682",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945795,1769685040691,-500.0,0.00016438,2,"2026-01-29T11:10:40.691",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945798,1769685040701,-500.0,0.00016438,2,"2026-01-29T11:10:40.701",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945799,1769685040709,-500.0,0.00016438,2,"2026-01-29T11:10:40.709",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945801,1769685040718,-500.0,0.00016438,2,"2026-01-29T11:10:40.718",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945803,1769685040727,-500.0,0.00016438,2,"2026-01-29T11:10:40.727",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945805,1769685040736,-500.0,0.00016438,2,"2026-01-29T11:10:40.736",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945807,1769685040745,-500.0,0.00016438,2,"2026-01-29T11:10:40.745",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945810,1769685040755,-500.0,0.00016438,2,"2026-01-29T11:10:40.755",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945812,1769685040764,-758.097926,0.00016438,2,"2026-01-29T11:10:40.764",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945814,1769685040773,-758.097926,0.00016438,2,"2026-01-29T11:10:40.773",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945816,1769685040782,-758.097926,0.00016438,2,"2026-01-29T11:10:40.782",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945818,1769685040791,-758.097926,0.00016438,2,"2026-01-29T11:10:40.791",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945820,1769685040800,-758.097926,0.00016438,2,"2026-01-29T11:10:40.800",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945822,1769685040809,-758.097926,0.00016438,2,"2026-01-29T11:10:40.809",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945824,1769685040818,-758.097926,0.00016438,2,"2026-01-29T11:10:40.818",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945826,1769685040827,-758.097926,0.00016438,2,"2026-01-29T11:10:40.827",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945828,1769685040835,-758.097926,0.00016438,2,"2026-01-29T11:10:40.835",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945830,1769685040846,-758.097926,0.00016438,2,"2026-01-29T11:10:40.846",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945832,1769685040856,-758.097926,0.00016438,2,"2026-01-29T11:10:40.856",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945834,1769685040865,-758.097926,0.00016438,2,"2026-01-29T11:10:40.865",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945836,1769685040875,-758.097926,0.00016438,2,"2026-01-29T11:10:40.875",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945838,1769685040884,-758.097926,0.00016438,2,"2026-01-29T11:10:40.884",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945840,1769685040893,-758.097926,0.00016438,2,"2026-01-29T11:10:40.893",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945841,1769685040902,-758.097926,0.00016438,2,"2026-01-29T11:10:40.902",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945843,1769685040912,-758.097926,0.00016438,2,"2026-01-29T11:10:40.912",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945845,1769685040922,-758.097926,0.00016438,2,"2026-01-29T11:10:40.922",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945848,1769685040932,-758.097926,0.00016438,2,"2026-01-29T11:10:40.932",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945850,1769685040942,-758.097926,0.00016438,2,"2026-01-29T11:10:40.942",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945851,1769685040952,-758.097926,0.00016438,2,"2026-01-29T11:10:40.952",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945853,1769685040961,-758.097926,0.00016438,2,"2026-01-29T11:10:40.961",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945855,1769685040970,-758.097926,0.00016438,2,"2026-01-29T11:10:40.970",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945857,1769685040979,-758.097926,0.00016438,2,"2026-01-29T11:10:40.979",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945859,1769685040988,-758.097926,0.00016438,2,"2026-01-29T11:10:40.988",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945862,1769685040997,-758.097926,0.00016438,2,"2026-01-29T11:10:40.997",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945864,1769685041009,-758.097926,0.00016438,2,"2026-01-29T11:10:41.009",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945866,1769685041018,-758.097926,0.00016438,2,"2026-01-29T11:10:41.018",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945868,1769685041027,-758.097926,0.00016438,2,"2026-01-29T11:10:41.027",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945870,1769685041035,-758.097926,0.00016438,2,"2026-01-29T11:10:41.035",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945872,1769685041045,-758.097926,0.00016438,2,"2026-01-29T11:10:41.045",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945874,1769685041055,-758.097926,0.00016438,2,"2026-01-29T11:10:41.055",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945876,1769685041066,-758.097926,0.00016438,2,"2026-01-29T11:10:41.066",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945878,1769685041075,-758.097926,0.00016438,2,"2026-01-29T11:10:41.075",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945880,1769685041085,-758.097926,0.00016438,2,"2026-01-29T11:10:41.085",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945882,1769685041098,-758.097926,0.00016438,2,"2026-01-29T11:10:41.098",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945884,1769685041108,-758.097926,0.00016438,2,"2026-01-29T11:10:41.108",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945886,1769685041118,-758.097926,0.00016438,2,"2026-01-29T11:10:41.118",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945888,1769685041127,-758.097926,0.00016438,2,"2026-01-29T11:10:41.127",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945890,1769685041137,-758.097926,0.00016438,2,"2026-01-29T11:10:41.137",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945892,1769685041146,-758.097926,0.00016438,2,"2026-01-29T11:10:41.146",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945894,1769685041155,-800.0,0.00016438,2,"2026-01-29T11:10:41.155",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945896,1769685041163,-165.34,0.0001644,2,"2026-01-29T11:10:41.163",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945898,1769685041172,-381.19,0.00016459,2,"2026-01-29T11:10:41.172",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945900,1769685041181,-195.0,0.00016459,2,"2026-01-29T11:10:41.181",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945901,1769685041190,-150.0,0.00016473,2,"2026-01-29T11:10:41.190",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945903,1769685041199,-150.0,0.00016473,2,"2026-01-29T11:10:41.199",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945905,1769685041208,-434.71,0.0001649,2,"2026-01-29T11:10:41.208",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945907,1769685041217,-500.0,0.0001652,2,"2026-01-29T11:10:41.217",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945909,1769685041225,-500.0,0.0001652,2,"2026-01-29T11:10:41.225",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945911,1769685041235,-700.49,0.0001652,2,"2026-01-29T11:10:41.235",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945913,1769685041243,-1000.0,0.00016521,2,"2026-01-29T11:10:41.243",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945915,1769685041252,-500.0,0.00016521,2,"2026-01-29T11:10:41.252",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945917,1769685041262,-1000.0,0.00016521,2,"2026-01-29T11:10:41.262",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945919,1769685041271,-1000.0,0.00016521,2,"2026-01-29T11:10:41.271",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945921,1769685041280,-503.09870012,0.00016521,2,"2026-01-29T11:10:41.280",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945923,1769685041289,-1000.0,0.00016521,2,"2026-01-29T11:10:41.289",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945925,1769685041298,-505.52548547,0.00016521,2,"2026-01-29T11:10:41.298",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945927,1769685041308,-504.68661395,0.00016521,2,"2026-01-29T11:10:41.308",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945929,1769685041317,-1000.0,0.00016521,2,"2026-01-29T11:10:41.317",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945931,1769685041327,-1000.0,0.00016521,2,"2026-01-29T11:10:41.327",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945933,1769685041339,-1000.0,0.00016521,2,"2026-01-29T11:10:41.339",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945935,1769685041348,-1000.0,0.00016521,2,"2026-01-29T11:10:41.348",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945937,1769685041357,-1000.0,0.00016521,2,"2026-01-29T11:10:41.357",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945939,1769685041367,-1000.0,0.00016521,2,"2026-01-29T11:10:41.367",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945941,1769685041376,-1000.0,0.00016521,2,"2026-01-29T11:10:41.376",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945943,1769685041385,-1000.0,0.00016521,2,"2026-01-29T11:10:41.385",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945945,1769685041395,-459.4735822,0.00016521,2,"2026-01-29T11:10:41.395",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945947,1769685041404,-156.35277516,0.00016521,2,"2026-01-29T11:10:41.404",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945949,1769685041414,-401.40440984,0.00016521,2,"2026-01-29T11:10:41.414",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945951,1769685041423,-1000.0,0.00016521,2,"2026-01-29T11:10:41.423",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945953,1769685041432,-1000.0,0.00016521,2,"2026-01-29T11:10:41.432",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945955,1769685041441,-850.06999106,0.00016521,2,"2026-01-29T11:10:41.441",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945957,1769685041451,-1000.0,0.00016521,2,"2026-01-29T11:10:41.451",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945959,1769685041460,-1000.0,0.00016521,2,"2026-01-29T11:10:41.460",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945961,1769685041470,-1000.0,0.00016521,2,"2026-01-29T11:10:41.470",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945963,1769685041479,-947.2404325,0.00016521,2,"2026-01-29T11:10:41.479",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945965,1769685041488,-1000.0,0.00016521,2,"2026-01-29T11:10:41.488",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945967,1769685041497,-510.0,0.00016521,2,"2026-01-29T11:10:41.497",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945969,1769685041506,-362.0,0.00016566,2,"2026-01-29T11:10:41.506",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945971,1769685041515,-500.0,0.00016578,2,"2026-01-29T11:10:41.515",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945973,1769685041524,-500.0,0.00016578,2,"2026-01-29T11:10:41.524",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945975,1769685041532,-387.78644514,0.00016579,2,"2026-01-29T11:10:41.532",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945977,1769685041542,-615.87316601,0.00016579,2,"2026-01-29T11:10:41.542",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945979,1769685041551,-500.0,0.00016579,2,"2026-01-29T11:10:41.551",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945981,1769685041560,-500.0,0.00016579,2,"2026-01-29T11:10:41.560",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945983,1769685041569,-500.0,0.00016579,2,"2026-01-29T11:10:41.569",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945985,1769685041578,-500.0,0.00016579,2,"2026-01-29T11:10:41.578",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945987,1769685041587,-500.0,0.00016579,2,"2026-01-29T11:10:41.587",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945989,1769685041596,-351.83689664,0.00016579,2,"2026-01-29T11:10:41.596",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945991,1769685041605,-500.0,0.00016579,2,"2026-01-29T11:10:41.605",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945993,1769685041614,-172.54440668,0.00016579,2,"2026-01-29T11:10:41.614",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945995,1769685041623,-152.23356949,0.00016579,2,"2026-01-29T11:10:41.623",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945997,1769685041633,-198.11613377,0.00016579,2,"2026-01-29T11:10:41.633",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403945999,1769685041642,-241.22361511,0.00016579,2,"2026-01-29T11:10:41.642",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946001,1769685041651,-500.0,0.00016579,2,"2026-01-29T11:10:41.651",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946003,1769685041660,-500.0,0.00016579,2,"2026-01-29T11:10:41.660",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946005,1769685041669,-500.0,0.00016579,2,"2026-01-29T11:10:41.669",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946007,1769685041678,-500.0,0.00016579,2,"2026-01-29T11:10:41.678",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946009,1769685041687,-500.0,0.00016579,2,"2026-01-29T11:10:41.687",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946011,1769685041695,-500.0,0.00016579,2,"2026-01-29T11:10:41.695",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946013,1769685041704,-500.0,0.00016579,2,"2026-01-29T11:10:41.704",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946015,1769685041713,-500.0,0.00016579,2,"2026-01-29T11:10:41.713",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946017,1769685041722,-539.72763655,0.00016579,2,"2026-01-29T11:10:41.722",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946019,1769685041730,-245.22730188,0.00016579,2,"2026-01-29T11:10:41.730",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946020,1769685041740,-237.25702033,0.00016579,2,"2026-01-29T11:10:41.740",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946023,1769685041749,-858.62,0.00016579,2,"2026-01-29T11:10:41.749",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946025,1769685041758,-500.0,0.00016579,2,"2026-01-29T11:10:41.758",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946027,1769685041768,-500.0,0.00016579,2,"2026-01-29T11:10:41.768",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946029,1769685041778,-500.0,0.00016579,2,"2026-01-29T11:10:41.778",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946031,1769685041787,-500.0,0.00016579,2,"2026-01-29T11:10:41.787",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946032,1769685041797,-500.0,0.00016579,2,"2026-01-29T11:10:41.797",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946034,1769685041808,-30859.55,0.0001658,2,"2026-01-29T11:10:41.808",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946036,1769685041817,-14776.18,0.0001658,2,"2026-01-29T11:10:41.817",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946038,1769685041826,-3240.0,0.0001658,2,"2026-01-29T11:10:41.826",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946040,1769685041835,-150.0,0.0001658,2,"2026-01-29T11:10:41.835",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946042,1769685041844,-2229.2,0.00016595,2,"2026-01-29T11:10:41.844",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946044,1769685041853,-500.0,0.00016596,2,"2026-01-29T11:10:41.853",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946046,1769685041862,-990.0,0.00016599,2,"2026-01-29T11:10:41.862",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946048,1769685041871,-185.35,0.00016626,2,"2026-01-29T11:10:41.871",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946050,1769685041880,-2507.07,0.00016627,2,"2026-01-29T11:10:41.880",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946052,1769685041890,-2857.74,0.00016627,2,"2026-01-29T11:10:41.890",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946054,1769685041899,-389.0,0.00016632,2,"2026-01-29T11:10:41.899",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946056,1769685041908,-1304.0,0.00016665,2,"2026-01-29T11:10:41.908",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946058,1769685041917,-1121.2393618,0.00016756,2,"2026-01-29T11:10:41.917",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946060,1769685041927,-392.75117701,0.00016815,2,"2026-01-29T11:10:41.927",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946062,1769685041936,-273.0,0.00016825,2,"2026-01-29T11:10:41.936",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946064,1769685041946,-2229.2,0.00016869,2,"2026-01-29T11:10:41.946",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946066,1769685041955,-500.0,0.0001687,2,"2026-01-29T11:10:41.955",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946068,1769685041964,-1680.0,0.0001693,2,"2026-01-29T11:10:41.964",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946070,1769685041973,-300.0,0.00016937,2,"2026-01-29T11:10:41.973",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946072,1769685041982,-201.01666488,0.00016937,2,"2026-01-29T11:10:41.982",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946074,1769685041991,-2500.0,0.00016937,2,"2026-01-29T11:10:41.991",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946076,1769685042003,-195.0,0.00016937,2,"2026-01-29T11:10:42.003",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946078,1769685042012,-1228.03820374,0.00016937,2,"2026-01-29T11:10:42.012",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946080,1769685042022,-500.0,0.00016937,2,"2026-01-29T11:10:42.022",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946082,1769685042031,-250.0,0.00016938,2,"2026-01-29T11:10:42.031",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946085,1769685042041,-500.0,0.00016954,2,"2026-01-29T11:10:42.041",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946086,1769685042050,-500.0,0.00016954,2,"2026-01-29T11:10:42.050",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946088,1769685042059,-629.54106026,0.00016954,2,"2026-01-29T11:10:42.059",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946091,1769685042070,-250.0,0.00017,2,"2026-01-29T11:10:42.070",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946093,1769685042080,-199.0,0.00017005,2,"2026-01-29T11:10:42.080",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946094,1769685042090,-320.0,0.00017027,2,"2026-01-29T11:10:42.090",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946097,1769685042103,-537.0,0.00017039,2,"2026-01-29T11:10:42.103",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946098,1769685042112,-1500.8130636,0.00017068,2,"2026-01-29T11:10:42.112",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946100,1769685042122,-1500.0,0.00017068,2,"2026-01-29T11:10:42.122",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946102,1769685042131,-1001.11024626,0.00017068,2,"2026-01-29T11:10:42.131",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946104,1769685042140,-506.79391477,0.00017068,2,"2026-01-29T11:10:42.140",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946106,1769685042149,-1500.0,0.00017068,2,"2026-01-29T11:10:42.149",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946108,1769685042158,-1001.84097884,0.00017068,2,"2026-01-29T11:10:42.158",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946111,1769685042168,-1500.0,0.00017068,2,"2026-01-29T11:10:42.168",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946113,1769685042177,-1500.0,0.00017068,2,"2026-01-29T11:10:42.177",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946114,1769685042186,-1500.0,0.00017068,2,"2026-01-29T11:10:42.186",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946116,1769685042195,-503.02067559,0.00017068,2,"2026-01-29T11:10:42.195",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946118,1769685042204,-1500.0,0.00017068,2,"2026-01-29T11:10:42.204",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946120,1769685042213,-1502.1314458,0.00017068,2,"2026-01-29T11:10:42.213",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946122,1769685042222,-1500.0,0.00017068,2,"2026-01-29T11:10:42.222",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946124,1769685042232,-1500.0,0.00017068,2,"2026-01-29T11:10:42.232",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946127,1769685042241,-504.61384517,0.00017068,2,"2026-01-29T11:10:42.241",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946129,1769685042251,-501.80313888,0.00017068,2,"2026-01-29T11:10:42.251",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946131,1769685042260,-1345.01744062,0.00017068,2,"2026-01-29T11:10:42.260",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946133,1769685042269,-1325.0,0.00017073,2,"2026-01-29T11:10:42.269",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946134,1769685042279,-500.0,0.00017092,2,"2026-01-29T11:10:42.279",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946137,1769685042289,-1515.0,0.00017107,2,"2026-01-29T11:10:42.289",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946138,1769685042299,-504.0,0.00017141,2,"2026-01-29T11:10:42.299",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946141,1769685042309,-2229.2,0.00017143,2,"2026-01-29T11:10:42.309",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946143,1769685042320,-500.0,0.00017144,2,"2026-01-29T11:10:42.320",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946145,1769685042332,-617.0,0.00017175,2,"2026-01-29T11:10:42.332",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946147,1769685042342,-1056.0,0.00017209,2,"2026-01-29T11:10:42.342",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946149,1769685042352,-1602.0,0.00017243,2,"2026-01-29T11:10:42.352",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946151,1769685042361,-2229.2,0.00017417,2,"2026-01-29T11:10:42.361",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946152,1769685042371,-500.0,0.00017418,2,"2026-01-29T11:10:42.371",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946155,1769685042381,-185.35,0.00017457,2,"2026-01-29T11:10:42.381",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946157,1769685042390,-2857.74,0.00017459,2,"2026-01-29T11:10:42.390",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946159,1769685042399,-1600.0,0.00017534,2,"2026-01-29T11:10:42.399",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946161,1769685042410,-8600.0,0.000176,6,"2026-01-29T11:10:42.410",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946163,1769685042419,-2000.0,0.00017616,2,"2026-01-29T11:10:42.419",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946164,1769685042429,-501.39656226,0.00017616,2,"2026-01-29T11:10:42.429",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946166,1769685042438,-619.40917961,0.00017616,2,"2026-01-29T11:10:42.438",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946168,1769685042447,-1862.0030697,0.00017616,2,"2026-01-29T11:10:42.447",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946170,1769685042456,-500.0,0.00017616,2,"2026-01-29T11:10:42.456",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946172,1769685042465,-837.06630886,0.00017616,2,"2026-01-29T11:10:42.465",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946174,1769685042475,-2000.0,0.00017616,2,"2026-01-29T11:10:42.475",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946176,1769685042485,-2000.0,0.00017616,2,"2026-01-29T11:10:42.485",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946179,1769685042495,-2229.2,0.00017691,2,"2026-01-29T11:10:42.495",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946181,1769685042504,-247.13748225,0.00017692,2,"2026-01-29T11:10:42.504",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946182,1769685042514,-2901.75651393,0.00017694,2,"2026-01-29T11:10:42.514",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946184,1769685042524,-7874.30407594,0.00017695,2,"2026-01-29T11:10:42.524",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946186,1769685042533,-1262.56608002,0.000177,2,"2026-01-29T11:10:42.533",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946188,1769685042542,-1193.77236727,0.000177,2,"2026-01-29T11:10:42.542",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946190,1769685042551,-17200.0,0.000177,6,"2026-01-29T11:10:42.551",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946191,1769685042560,-487.0,0.000177,2,"2026-01-29T11:10:42.560",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946192,1769685042569,-487.0,0.000177,2,"2026-01-29T11:10:42.569",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946193,1769685042578,-487.0,0.000177,2,"2026-01-29T11:10:42.578",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946194,1769685042587,-487.0,0.000177,2,"2026-01-29T11:10:42.587",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946195,1769685042595,-487.0,0.000177,2,"2026-01-29T11:10:42.595",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946196,1769685042604,-487.0,0.000177,2,"2026-01-29T11:10:42.604",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946197,1769685042613,-487.0,0.000177,2,"2026-01-29T11:10:42.613",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946198,1769685042622,-946.27,0.000177,2,"2026-01-29T11:10:42.622",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946199,1769685042631,-150.0,0.000177,2,"2026-01-29T11:10:42.631",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946200,1769685042640,-18312.0082101,0.00017706,2,"2026-01-29T11:10:42.640",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946201,1769685042649,-866.0,0.00017722,2,"2026-01-29T11:10:42.649",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946202,1769685042658,-1228.0,0.00017781,2,"2026-01-29T11:10:42.658",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946204,1769685042666,-151.0,0.00017792,2,"2026-01-29T11:10:42.666",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946206,1769685042675,-548.75558421,0.00017794,2,"2026-01-29T11:10:42.675",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946208,1769685042685,-500.0,0.00017794,2,"2026-01-29T11:10:42.685",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946210,1769685042693,-502.01597814,0.00017794,2,"2026-01-29T11:10:42.693",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946212,1769685042702,-500.0,0.00017794,2,"2026-01-29T11:10:42.702",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946214,1769685042712,-500.0,0.00017794,2,"2026-01-29T11:10:42.712",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946216,1769685042721,-502.28343568,0.00017794,2,"2026-01-29T11:10:42.721",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946218,1769685042730,-500.0,0.00017794,2,"2026-01-29T11:10:42.730",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946220,1769685042739,-500.0,0.00017794,2,"2026-01-29T11:10:42.739",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946222,1769685042748,-500.0,0.00017794,2,"2026-01-29T11:10:42.748",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946224,1769685042757,-500.0,0.00017794,2,"2026-01-29T11:10:42.757",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946226,1769685042766,-414.71781927,0.00017794,2,"2026-01-29T11:10:42.766",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946228,1769685042775,-500.0,0.00017794,2,"2026-01-29T11:10:42.775",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946230,1769685042786,-500.0,0.00017794,2,"2026-01-29T11:10:42.786",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946232,1769685042794,-500.0,0.00017794,2,"2026-01-29T11:10:42.794",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946234,1769685042804,-500.0,0.00017794,2,"2026-01-29T11:10:42.804",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946236,1769685042813,-500.0,0.00017794,2,"2026-01-29T11:10:42.813",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946238,1769685042823,-500.0,0.00017794,2,"2026-01-29T11:10:42.823",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946240,1769685042832,-500.0,0.00017794,2,"2026-01-29T11:10:42.832",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946242,1769685042841,-500.0,0.00017794,2,"2026-01-29T11:10:42.841",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946244,1769685042850,-500.0,0.00017794,2,"2026-01-29T11:10:42.850",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946246,1769685042859,-500.0,0.00017794,2,"2026-01-29T11:10:42.859",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946248,1769685042868,-500.0,0.00017794,2,"2026-01-29T11:10:42.868",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946250,1769685042877,-500.0,0.00017794,2,"2026-01-29T11:10:42.877",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946252,1769685042887,-500.0,0.00017794,2,"2026-01-29T11:10:42.887",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946254,1769685042896,-500.0,0.00017794,2,"2026-01-29T11:10:42.896",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946256,1769685042905,-500.0,0.00017794,2,"2026-01-29T11:10:42.905",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946258,1769685042914,-500.0,0.00017794,2,"2026-01-29T11:10:42.914",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946260,1769685042923,-500.0,0.00017794,2,"2026-01-29T11:10:42.923",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946262,1769685042932,-500.0,0.00017794,2,"2026-01-29T11:10:42.932",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946264,1769685042942,-500.0,0.00017794,2,"2026-01-29T11:10:42.942",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946266,1769685042952,-500.0,0.00017794,2,"2026-01-29T11:10:42.952",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946268,1769685042961,-500.0,0.00017794,2,"2026-01-29T11:10:42.961",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946270,1769685042970,-500.0,0.00017794,2,"2026-01-29T11:10:42.970",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946272,1769685042979,-500.0,0.00017794,2,"2026-01-29T11:10:42.979",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946274,1769685042989,-500.0,0.00017794,2,"2026-01-29T11:10:42.989",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946276,1769685042998,-500.0,0.00017794,2,"2026-01-29T11:10:42.998",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946278,1769685043007,-500.0,0.00017794,2,"2026-01-29T11:10:43.007",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946280,1769685043016,-500.0,0.00017794,2,"2026-01-29T11:10:43.016",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946282,1769685043025,-500.0,0.00017794,2,"2026-01-29T11:10:43.025",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946284,1769685043034,-500.0,0.00017794,2,"2026-01-29T11:10:43.034",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946286,1769685043043,-500.0,0.00017794,2,"2026-01-29T11:10:43.043",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946288,1769685043053,-500.0,0.00017794,2,"2026-01-29T11:10:43.053",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946290,1769685043063,-500.0,0.00017794,2,"2026-01-29T11:10:43.063",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946292,1769685043071,-858.62,0.00017794,2,"2026-01-29T11:10:43.071",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946294,1769685043080,-858.62,0.00017794,2,"2026-01-29T11:10:43.080",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946296,1769685043089,-858.62,0.00017794,2,"2026-01-29T11:10:43.089",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946297,1769685043098,-858.62,0.00017794,2,"2026-01-29T11:10:43.098",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946299,1769685043107,-858.62,0.00017794,2,"2026-01-29T11:10:43.107",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946301,1769685043116,-858.62,0.00017794,2,"2026-01-29T11:10:43.116",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946303,1769685043125,-858.62,0.00017794,2,"2026-01-29T11:10:43.125",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946306,1769685043135,-858.62,0.00017794,2,"2026-01-29T11:10:43.135",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946308,1769685043146,-500.0,0.00017794,2,"2026-01-29T11:10:43.146",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946310,1769685043156,-500.0,0.00017794,2,"2026-01-29T11:10:43.156",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946312,1769685043166,-500.0,0.00017794,2,"2026-01-29T11:10:43.166",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946314,1769685043175,-572.92100435,0.00017794,2,"2026-01-29T11:10:43.175",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946316,1769685043185,-500.0,0.00017794,2,"2026-01-29T11:10:43.185",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946318,1769685043194,-500.0,0.00017794,2,"2026-01-29T11:10:43.194",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946320,1769685043203,-514.83889524,0.00017794,2,"2026-01-29T11:10:43.203",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946321,1769685043212,-150.0,0.00017794,2,"2026-01-29T11:10:43.212",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946325,1769685043222,-580.66574664,0.00017794,2,"2026-01-29T11:10:43.222",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946327,1769685043232,-500.0,0.00017794,2,"2026-01-29T11:10:43.232",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946329,1769685043241,-500.0,0.00017794,2,"2026-01-29T11:10:43.241",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946331,1769685043250,-500.0,0.00017794,2,"2026-01-29T11:10:43.250",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946333,1769685043259,-542.58663084,0.00017794,2,"2026-01-29T11:10:43.259",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946335,1769685043268,-500.0,0.00017794,2,"2026-01-29T11:10:43.268",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946337,1769685043277,-500.0,0.00017794,2,"2026-01-29T11:10:43.277",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946340,1769685043286,-500.0,0.00017794,2,"2026-01-29T11:10:43.286",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946343,1769685043295,-500.0,0.00017794,2,"2026-01-29T11:10:43.295",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946346,1769685043305,-500.0,0.00017794,2,"2026-01-29T11:10:43.305",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946349,1769685043315,-500.0,0.00017794,2,"2026-01-29T11:10:43.315",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946352,1769685043324,-500.0,0.00017794,2,"2026-01-29T11:10:43.324",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946354,1769685043337,-500.0,0.00017794,2,"2026-01-29T11:10:43.337",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946356,1769685043347,-249.60357238,0.00017794,2,"2026-01-29T11:10:43.347",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946358,1769685043356,-500.0,0.00017794,2,"2026-01-29T11:10:43.356",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946360,1769685043365,-500.0,0.00017794,2,"2026-01-29T11:10:43.365",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946362,1769685043376,-500.0,0.00017794,2,"2026-01-29T11:10:43.376",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946364,1769685043386,-500.0,0.00017794,2,"2026-01-29T11:10:43.386",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946366,1769685043396,-500.0,0.00017794,2,"2026-01-29T11:10:43.396",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946368,1769685043407,-1269.24,0.000178,2,"2026-01-29T11:10:43.407",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946370,1769685043417,-25800.0,0.000178,6,"2026-01-29T11:10:43.417",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946372,1769685043427,-500.0,0.00017835,2,"2026-01-29T11:10:43.427",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946374,1769685043437,-500.0,0.00017835,2,"2026-01-29T11:10:43.437",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946376,1769685043446,-700.49,0.00017835,2,"2026-01-29T11:10:43.446",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946378,1769685043456,-34400.0,0.000179,6,"2026-01-29T11:10:43.456",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946380,1769685043465,-587.0,0.00017949,2,"2026-01-29T11:10:43.465",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946382,1769685043474,-2229.2,0.00017965,2,"2026-01-29T11:10:43.474",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946384,1769685043483,-500.0,0.00017972,2,"2026-01-29T11:10:43.483",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946386,1769685043492,-500.0,0.00017972,2,"2026-01-29T11:10:43.492",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946388,1769685043502,-500.0,0.00017973,2,"2026-01-29T11:10:43.502",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946390,1769685043511,-500.0,0.00017973,2,"2026-01-29T11:10:43.511",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946392,1769685043520,-500.0,0.00017973,2,"2026-01-29T11:10:43.520",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946394,1769685043530,-500.0,0.00017973,2,"2026-01-29T11:10:43.530",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946396,1769685043539,-500.0,0.00017973,2,"2026-01-29T11:10:43.539",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946398,1769685043548,-500.0,0.00017973,2,"2026-01-29T11:10:43.548",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946400,1769685043557,-500.0,0.00017973,2,"2026-01-29T11:10:43.557",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946402,1769685043566,-500.0,0.00017973,2,"2026-01-29T11:10:43.566",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946404,1769685043575,-500.0,0.00017973,2,"2026-01-29T11:10:43.575",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946406,1769685043584,-500.0,0.00017973,2,"2026-01-29T11:10:43.584",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946408,1769685043593,-515.88206341,0.00017973,2,"2026-01-29T11:10:43.593",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946410,1769685043602,-500.0,0.00017973,2,"2026-01-29T11:10:43.602",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946412,1769685043611,-500.0,0.00017973,2,"2026-01-29T11:10:43.611",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946414,1769685043620,-500.0,0.00017973,2,"2026-01-29T11:10:43.620",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946416,1769685043629,-160.09303877,0.00017973,2,"2026-01-29T11:10:43.629",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946417,1769685043638,-500.0,0.00017973,2,"2026-01-29T11:10:43.638",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946420,1769685043648,-504.20951303,0.00017973,2,"2026-01-29T11:10:43.648",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946422,1769685043657,-500.0,0.00017973,2,"2026-01-29T11:10:43.657",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946423,1769685043666,-500.0,0.00017973,2,"2026-01-29T11:10:43.666",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946425,1769685043676,-500.0,0.00017973,2,"2026-01-29T11:10:43.676",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946427,1769685043685,-158.05561362,0.00017973,2,"2026-01-29T11:10:43.685",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946429,1769685043695,-500.0,0.00017973,2,"2026-01-29T11:10:43.695",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946431,1769685043704,-500.0,0.00017973,2,"2026-01-29T11:10:43.704",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946433,1769685043713,-500.0,0.00017973,2,"2026-01-29T11:10:43.713",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946435,1769685043722,-500.0,0.00017973,2,"2026-01-29T11:10:43.722",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946437,1769685043731,-500.0,0.00017973,2,"2026-01-29T11:10:43.731",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946439,1769685043740,-500.0,0.00017973,2,"2026-01-29T11:10:43.740",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946441,1769685043749,-558.2762163,0.00017973,2,"2026-01-29T11:10:43.749",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946443,1769685043758,-500.0,0.00017973,2,"2026-01-29T11:10:43.758",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946445,1769685043767,-500.0,0.00017973,2,"2026-01-29T11:10:43.767",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946447,1769685043776,-500.0,0.00017973,2,"2026-01-29T11:10:43.776",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946449,1769685043786,-500.0,0.00017973,2,"2026-01-29T11:10:43.786",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946451,1769685043795,-500.0,0.00017973,2,"2026-01-29T11:10:43.795",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946453,1769685043805,-502.44429427,0.00017973,2,"2026-01-29T11:10:43.805",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946455,1769685043814,-501.28378078,0.00017973,2,"2026-01-29T11:10:43.814",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946457,1769685043823,-280.34589968,0.0001799,2,"2026-01-29T11:10:43.823",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946459,1769685043833,-270.35149328,0.00017998,2,"2026-01-29T11:10:43.833",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946461,1769685043842,-500.0,0.00017998,2,"2026-01-29T11:10:43.842",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946463,1769685043851,-500.0,0.00017998,2,"2026-01-29T11:10:43.851",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946465,1769685043860,-500.0,0.00017998,2,"2026-01-29T11:10:43.860",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946468,1769685043870,-500.0,0.00017998,2,"2026-01-29T11:10:43.870",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946470,1769685043879,-500.0,0.00017998,2,"2026-01-29T11:10:43.879",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946472,1769685043888,-500.0,0.00017998,2,"2026-01-29T11:10:43.888",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946473,1769685043897,-500.0,0.00017998,2,"2026-01-29T11:10:43.897",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946475,1769685043907,-500.0,0.00017998,2,"2026-01-29T11:10:43.907",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946477,1769685043916,-500.0,0.00017998,2,"2026-01-29T11:10:43.916",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946479,1769685043925,-500.0,0.00017998,2,"2026-01-29T11:10:43.925",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946481,1769685043934,-500.0,0.00017998,2,"2026-01-29T11:10:43.934",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946483,1769685043943,-500.0,0.00017998,2,"2026-01-29T11:10:43.943",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946485,1769685043952,-500.0,0.00017998,2,"2026-01-29T11:10:43.952",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946508,1769685044202,-500.0,0.00017998,2,"2026-01-29T11:10:44.202",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946511,1769685044212,-500.0,0.00017998,2,"2026-01-29T11:10:44.212",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946513,1769685044222,-500.0,0.00017998,2,"2026-01-29T11:10:44.222",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946516,1769685044232,-500.0,0.00017998,2,"2026-01-29T11:10:44.232",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946520,1769685044241,-228.68300152,0.00017998,2,"2026-01-29T11:10:44.241",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946523,1769685044251,-1040.45,0.00017998,2,"2026-01-29T11:10:44.251",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946525,1769685044260,-1040.45,0.00017998,2,"2026-01-29T11:10:44.260",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946527,1769685044269,-1040.45,0.00017998,2,"2026-01-29T11:10:44.269",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946530,1769685044278,-1040.45,0.00017998,2,"2026-01-29T11:10:44.278",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946532,1769685044288,-1040.45,0.00017998,2,"2026-01-29T11:10:44.288",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946534,1769685044297,-1040.45,0.00017998,2,"2026-01-29T11:10:44.297",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946536,1769685044306,-1040.45,0.00017998,2,"2026-01-29T11:10:44.306",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946538,1769685044317,-1040.45,0.00017998,2,"2026-01-29T11:10:44.317",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946540,1769685044330,-1040.45,0.00017998,2,"2026-01-29T11:10:44.330",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946541,1769685044342,-500.0,0.00017998,2,"2026-01-29T11:10:44.342",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946543,1769685044352,-500.0,0.00017998,2,"2026-01-29T11:10:44.352",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946545,1769685044362,-500.0,0.00017998,2,"2026-01-29T11:10:44.362",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946547,1769685044373,-500.0,0.00017998,2,"2026-01-29T11:10:44.373",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946549,1769685044383,-522.0597165,0.00017998,2,"2026-01-29T11:10:44.383",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946550,1769685044392,-700.49,0.00017998,2,"2026-01-29T11:10:44.392",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946552,1769685044402,-700.49,0.00017998,2,"2026-01-29T11:10:44.402",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946554,1769685044412,-700.49,0.00017998,2,"2026-01-29T11:10:44.412",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946556,1769685044421,-700.49,0.00017998,2,"2026-01-29T11:10:44.421",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946558,1769685044430,-700.49,0.00017998,2,"2026-01-29T11:10:44.430",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946559,1769685044440,-700.49,0.00017998,2,"2026-01-29T11:10:44.440",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946561,1769685044449,-700.49,0.00017998,2,"2026-01-29T11:10:44.449",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946563,1769685044458,-700.49,0.00017998,2,"2026-01-29T11:10:44.458",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946564,1769685044467,-700.49,0.00017998,2,"2026-01-29T11:10:44.467",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946565,1769685044476,-500.0,0.00017999,2,"2026-01-29T11:10:44.476",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946566,1769685044485,-500.0,0.00017999,2,"2026-01-29T11:10:44.485",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946567,1769685044494,-500.0,0.00017999,2,"2026-01-29T11:10:44.494",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946568,1769685044503,-1040.45,0.00017999,2,"2026-01-29T11:10:44.503",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946569,1769685044513,-1040.45,0.00017999,2,"2026-01-29T11:10:44.513",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946570,1769685044522,-1040.45,0.00017999,2,"2026-01-29T11:10:44.522",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946571,1769685044531,-700.49,0.00017999,2,"2026-01-29T11:10:44.531",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946572,1769685044540,-700.49,0.00017999,2,"2026-01-29T11:10:44.540",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946573,1769685044549,-700.49,0.00017999,2,"2026-01-29T11:10:44.549",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946574,1769685044558,-523.0,0.00018,2,"2026-01-29T11:10:44.558",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946575,1769685044566,-228.39138238,0.00018136,2,"2026-01-29T11:10:44.566",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946576,1769685044575,-2500.0,0.00018164,2,"2026-01-29T11:10:44.575",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946577,1769685044584,-2218.87291316,0.00018164,2,"2026-01-29T11:10:44.584",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946578,1769685044593,-2229.2,0.00018239,2,"2026-01-29T11:10:44.593",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946579,1769685044604,-185.35,0.00018288,2,"2026-01-29T11:10:44.604",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946580,1769685044613,-2857.74,0.0001829,2,"2026-01-29T11:10:44.613",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946581,1769685044622,-200.15546791,0.00018319,2,"2026-01-29T11:10:44.622",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946582,1769685044632,-250.0,0.0001835,2,"2026-01-29T11:10:44.632",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946583,1769685044643,-56808.95164211,0.00018461,2,"2026-01-29T11:10:44.643",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946584,1769685044654,-150.65763047,0.00018473,2,"2026-01-29T11:10:44.654",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946585,1769685044663,-341.61275203,0.00018497,2,"2026-01-29T11:10:44.663",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946586,1769685044673,-1023.81512056,0.00018497,2,"2026-01-29T11:10:44.673",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946587,1769685044682,-2779.16558709,0.00018497,2,"2026-01-29T11:10:44.682",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946588,1769685044692,-2229.2,0.00018513,2,"2026-01-29T11:10:44.692",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946589,1769685044701,-1000.0,0.00018521,2,"2026-01-29T11:10:44.701",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946590,1769685044711,-1000.0,0.00018521,2,"2026-01-29T11:10:44.711",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946591,1769685044720,-500.0,0.00018521,2,"2026-01-29T11:10:44.720",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946592,1769685044729,-1000.0,0.00018521,2,"2026-01-29T11:10:44.729",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946593,1769685044738,-1000.0,0.00018521,2,"2026-01-29T11:10:44.738",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946594,1769685044747,-1000.0,0.00018521,2,"2026-01-29T11:10:44.747",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946595,1769685044757,-502.00566275,0.00018521,2,"2026-01-29T11:10:44.757",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946596,1769685044766,-2351.0,0.00018615,2,"2026-01-29T11:10:44.766",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946597,1769685044776,-1518.43917855,0.0001863,2,"2026-01-29T11:10:44.776",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946598,1769685044785,-150.0,0.00018633,2,"2026-01-29T11:10:44.785",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946599,1769685044794,-2000.0,0.00018712,2,"2026-01-29T11:10:44.794",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946600,1769685044804,-2229.2,0.00018787,2,"2026-01-29T11:10:44.804",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946601,1769685044813,-500.0,0.00018828,2,"2026-01-29T11:10:44.813",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946602,1769685044822,-700.49,0.00018828,2,"2026-01-29T11:10:44.822",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946603,1769685044832,-1040.45,0.00018875,2,"2026-01-29T11:10:44.832",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946604,1769685044842,-300.0,0.00019,2,"2026-01-29T11:10:44.842",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946605,1769685044851,-1473.0,0.00019015,2,"2026-01-29T11:10:44.851",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946606,1769685044861,-2229.2,0.00019061,2,"2026-01-29T11:10:44.861",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946607,1769685044871,-1002.40100789,0.00019068,2,"2026-01-29T11:10:44.871",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946608,1769685044880,-1500.0,0.00019068,2,"2026-01-29T11:10:44.880",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946609,1769685044889,-1500.0,0.00019068,2,"2026-01-29T11:10:44.889",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946610,1769685044898,-185.35,0.00019119,2,"2026-01-29T11:10:44.898",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946611,1769685044908,-2857.74,0.00019122,2,"2026-01-29T11:10:44.908",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946612,1769685044918,-500.0,0.00019178,2,"2026-01-29T11:10:44.918",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946613,1769685044927,-500.0,0.00019178,2,"2026-01-29T11:10:44.927",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946614,1769685044936,-500.0,0.00019178,2,"2026-01-29T11:10:44.936",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946615,1769685044946,-500.0,0.00019178,2,"2026-01-29T11:10:44.946",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946616,1769685044955,-500.0,0.00019178,2,"2026-01-29T11:10:44.955",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946618,1769685044964,-555.77294319,0.00019178,2,"2026-01-29T11:10:44.964",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946619,1769685044973,-500.0,0.00019178,2,"2026-01-29T11:10:44.973",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946620,1769685044983,-500.0,0.00019178,2,"2026-01-29T11:10:44.983",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946621,1769685044993,-500.0,0.00019178,2,"2026-01-29T11:10:44.993",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946622,1769685045003,-2229.2,0.00019335,2,"2026-01-29T11:10:45.003",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946623,1769685045012,-2229.2,0.00019608,2,"2026-01-29T11:10:45.012",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946624,1769685045022,-2000.0,0.00019616,2,"2026-01-29T11:10:45.022",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946625,1769685045032,-2000.0,0.00019616,2,"2026-01-29T11:10:45.032",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946626,1769685045041,-442.36,0.00019636,2,"2026-01-29T11:10:45.041",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946627,1769685045050,-823.0,0.00019644,2,"2026-01-29T11:10:45.050",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946628,1769685045060,-250.28,0.00019653,2,"2026-01-29T11:10:45.060",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946629,1769685045070,-2229.2,0.00019882,2,"2026-01-29T11:10:45.070",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946630,1769685045080,-500.0,0.00019895,2,"2026-01-29T11:10:45.080",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946631,1769685045089,-185.35,0.00019951,2,"2026-01-29T11:10:45.089",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946632,1769685045100,-2857.74,0.00019953,2,"2026-01-29T11:10:45.100",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946633,1769685045110,-1000.0,0.0002,2,"2026-01-29T11:10:45.110",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946634,1769685045119,-2229.2,0.00020156,2,"2026-01-29T11:10:45.119",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946635,1769685045129,-1040.45,0.00020161,2,"2026-01-29T11:10:45.129",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946636,1769685045138,-500.0,0.00020164,2,"2026-01-29T11:10:45.138",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946637,1769685045148,-2025.493203,0.00020164,2,"2026-01-29T11:10:45.148",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946638,1769685045157,-2500.0,0.00020164,2,"2026-01-29T11:10:45.157",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946639,1769685045167,-159.1444277,0.00020175,2,"2026-01-29T11:10:45.167",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946640,1769685045177,-500.0,0.00020278,2,"2026-01-29T11:10:45.177",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946641,1769685045187,-383.69997192,0.00020278,2,"2026-01-29T11:10:45.187",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946642,1769685045197,-1040.45,0.00020278,2,"2026-01-29T11:10:45.197",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946643,1769685045206,-700.49,0.00020278,2,"2026-01-29T11:10:45.206",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946644,1769685045216,-700.49,0.00020278,2,"2026-01-29T11:10:45.216",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946645,1769685045227,-2505.0,0.00020416,2,"2026-01-29T11:10:45.227",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946646,1769685045236,-2229.2,0.0002043,2,"2026-01-29T11:10:45.236",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946647,1769685045246,-3292.0,0.00020467,2,"2026-01-29T11:10:45.246",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946648,1769685045256,-700.49,0.00020666,2,"2026-01-29T11:10:45.256",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946649,1769685045266,-2229.26627011,0.00020704,2,"2026-01-29T11:10:45.266",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946650,1769685045276,-2487.07006798,0.00020712,2,"2026-01-29T11:10:45.276",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946651,1769685045285,-185.35,0.00020782,2,"2026-01-29T11:10:45.285",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946652,1769685045295,-1040.45,0.00020787,2,"2026-01-29T11:10:45.295",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946653,1769685045305,-4085.9613245,0.00020791,2,"2026-01-29T11:10:45.305",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946654,1769685045315,-273.75,0.00020977,2,"2026-01-29T11:10:45.315",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946655,1769685045328,-350.0,0.00021,2,"2026-01-29T11:10:45.328",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946656,1769685045343,-2901.75651392,0.00021096,2,"2026-01-29T11:10:45.343",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946657,1769685045353,-326.04,0.000211,7,"2026-01-29T11:10:45.353",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946658,1769685045363,-150.0,0.00021179,2,"2026-01-29T11:10:45.363",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946659,1769685045374,-500.21641587,0.00021179,2,"2026-01-29T11:10:45.374",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946660,1769685045385,-150.0,0.00021179,2,"2026-01-29T11:10:45.385",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946661,1769685045395,-151.0,0.00021197,2,"2026-01-29T11:10:45.395",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946662,1769685045404,-911.7012047,0.00021479,2,"2026-01-29T11:10:45.404",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946663,1769685045416,-464.0,0.000215,2,"2026-01-29T11:10:45.416",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946664,1769685045426,-56808.95164211,0.00021525,2,"2026-01-29T11:10:45.426",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946665,1769685045435,-185.35,0.00021613,2,"2026-01-29T11:10:45.435",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946666,1769685045445,-300.0,0.00021727,2,"2026-01-29T11:10:45.445",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946667,1769685045454,-250.0,0.00021727,2,"2026-01-29T11:10:45.454",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946668,1769685045463,-151.6879126,0.00021745,2,"2026-01-29T11:10:45.463",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946669,1769685045472,-2532.0,0.00021895,2,"2026-01-29T11:10:45.472",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946670,1769685045482,-5000.0,0.00021918,2,"2026-01-29T11:10:45.482",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946671,1769685045491,-3308.93416114,0.0002209,2,"2026-01-29T11:10:45.491",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946672,1769685045500,-712.04,0.000221,7,"2026-01-29T11:10:45.500",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946673,1769685045509,-5758.51,0.000221,2,"2026-01-29T11:10:45.509",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946674,1769685045518,-268.8313425,0.00022274,2,"2026-01-29T11:10:45.518",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946675,1769685045527,-350.0,0.00022274,2,"2026-01-29T11:10:45.527",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946676,1769685045536,-442.36,0.00022318,2,"2026-01-29T11:10:45.536",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946677,1769685045545,-250.28,0.00022353,2,"2026-01-29T11:10:45.545",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946678,1769685045554,-185.35,0.00022445,2,"2026-01-29T11:10:45.554",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946679,1769685045564,-4609.0,0.00022504,2,"2026-01-29T11:10:45.564",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946680,1769685045573,-159.1444277,0.00022697,2,"2026-01-29T11:10:45.573",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946681,1769685045582,-500.0,0.00022698,2,"2026-01-29T11:10:45.582",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946682,1769685045591,-1040.45,0.00022739,2,"2026-01-29T11:10:45.591",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946683,1769685045600,-393.79671826,0.00022822,2,"2026-01-29T11:10:45.600",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946684,1769685045610,-151.0,0.00022896,2,"2026-01-29T11:10:45.610",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946685,1769685045619,-700.49,0.00022945,2,"2026-01-29T11:10:45.619",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946686,1769685045628,-1493.73557003,0.0002297,2,"2026-01-29T11:10:45.628",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946687,1769685045637,-400.0,0.00023,2,"2026-01-29T11:10:45.637",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946688,1769685045647,-2507.07,0.00023278,2,"2026-01-29T11:10:45.647",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946689,1769685045656,-523.0,0.00023636,7,"2026-01-29T11:10:45.656",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946690,1769685045665,-1262.56607998,0.00024072,2,"2026-01-29T11:10:45.665",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946691,1769685045674,-1583.0,0.00024287,2,"2026-01-29T11:10:45.674",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946692,1769685045683,-1584.0,0.00024477,2,"2026-01-29T11:10:45.683",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946693,1769685045692,-2901.75651392,0.00024498,2,"2026-01-29T11:10:45.692",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946694,1769685045702,-5888.0,0.00024503,2,"2026-01-29T11:10:45.702",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946695,1769685045711,-150.0,0.00024533,2,"2026-01-29T11:10:45.711",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946696,1769685045720,-56808.95164211,0.00024588,2,"2026-01-29T11:10:45.720",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946697,1769685045730,-1583.0,0.00024598,2,"2026-01-29T11:10:45.730",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946698,1769685045740,-172.0287601,0.0002463,2,"2026-01-29T11:10:45.740",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946699,1769685045749,-1583.0,0.00024656,2,"2026-01-29T11:10:45.749",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946700,1769685045759,-6453.0,0.00024744,2,"2026-01-29T11:10:45.759",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946701,1769685045768,-1583.0,0.00024755,2,"2026-01-29T11:10:45.768",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946702,1769685045777,-1000.0,0.0002477,2,"2026-01-29T11:10:45.777",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946703,1769685045786,-1000.0,0.0002477,2,"2026-01-29T11:10:45.786",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946704,1769685045795,-150.0,0.00024773,2,"2026-01-29T11:10:45.795",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946705,1769685045804,-1040.45,0.00024799,2,"2026-01-29T11:10:45.804",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946706,1769685045813,-500.0,0.00024799,2,"2026-01-29T11:10:45.813",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946707,1769685045822,-5758.51,0.000248,2,"2026-01-29T11:10:45.822",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946708,1769685045832,-2617.57809288,0.000248,2,"2026-01-29T11:10:45.832",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946709,1769685045841,-1583.0,0.00024844,2,"2026-01-29T11:10:45.841",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946710,1769685045850,-604.58205548,0.00024899,2,"2026-01-29T11:10:45.850",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946711,1769685045859,-500.0,0.00024899,2,"2026-01-29T11:10:45.859",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946712,1769685045868,-500.0,0.00024899,2,"2026-01-29T11:10:45.868",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946713,1769685045878,-858.62,0.00024899,2,"2026-01-29T11:10:45.878",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946714,1769685045888,-500.0,0.00024899,2,"2026-01-29T11:10:45.888",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946715,1769685045897,-43100.0,0.000249,9,"2026-01-29T11:10:45.897",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946716,1769685045907,-157285.574053,0.000249,2,"2026-01-29T11:10:45.907",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946717,1769685045916,-1584.0,0.00024908,2,"2026-01-29T11:10:45.916",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946718,1769685045926,-1583.0,0.00024915,2,"2026-01-29T11:10:45.926",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946719,1769685045935,-1584.0,0.00024969,7,"2026-01-29T11:10:45.935",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946720,1769685045944,-700.49,0.00024999,2,"2026-01-29T11:10:45.944",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946721,1769685045953,-700.49,0.00024999,2,"2026-01-29T11:10:45.953",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946722,1769685045962,-700.49,0.00024999,2,"2026-01-29T11:10:45.962",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946723,1769685045971,-700.49,0.00024999,2,"2026-01-29T11:10:45.971",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946724,1769685045980,-700.71838547,0.00024999,2,"2026-01-29T11:10:45.980",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946725,1769685045990,-3000.0,0.00025,2,"2026-01-29T11:10:45.990",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946727,1769685045999,-712.04,0.00025,7,"2026-01-29T11:10:45.999",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946728,1769685046008,-450.0,0.00025,2,"2026-01-29T11:10:46.008",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946729,1769685046018,-1583.0,0.00025052,2,"2026-01-29T11:10:46.018",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946730,1769685046027,-1583.0,0.00025053,2,"2026-01-29T11:10:46.027",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946731,1769685046037,-200.0,0.000251,7,"2026-01-29T11:10:46.037",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946732,1769685046046,-1583.0,0.0002515,2,"2026-01-29T11:10:46.046",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946733,1769685046055,-151.0,0.00025208,2,"2026-01-29T11:10:46.055",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946734,1769685046064,-159.1444277,0.00025219,2,"2026-01-29T11:10:46.064",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946735,1769685046074,-245.75,0.00025251,2,"2026-01-29T11:10:46.074",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946736,1769685046084,-1584.0,0.00025314,2,"2026-01-29T11:10:46.084",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946737,1769685046094,-250.9129748,0.00025321,2,"2026-01-29T11:10:46.094",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946738,1769685046104,-1583.0,0.00025368,2,"2026-01-29T11:10:46.104",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946739,1769685046113,-166.86,0.00025396,2,"2026-01-29T11:10:46.113",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946740,1769685046124,-500.0,0.00025501,2,"2026-01-29T11:10:46.124",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946741,1769685046133,-245.75,0.00025502,2,"2026-01-29T11:10:46.133",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946742,1769685046142,-975.181,0.00025517,2,"2026-01-29T11:10:46.142",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946744,1769685046152,-2443.0,0.00025517,2,"2026-01-29T11:10:46.152",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946746,1769685046161,-5932.0,0.00025517,2,"2026-01-29T11:10:46.161",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946748,1769685046171,-228.12,0.00025542,2,"2026-01-29T11:10:46.171",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946750,1769685046181,-7121.76,0.00025669,2,"2026-01-29T11:10:46.181",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946752,1769685046191,-166.86,0.0002574,2,"2026-01-29T11:10:46.191",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946754,1769685046200,-245.75,0.00025753,2,"2026-01-29T11:10:46.200",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946756,1769685046210,-1583.0,0.00025809,2,"2026-01-29T11:10:46.210",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946758,1769685046220,-1583.0,0.00025827,7,"2026-01-29T11:10:46.220",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946760,1769685046229,-500.0,0.00025859,2,"2026-01-29T11:10:46.229",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946762,1769685046239,-1584.0,0.0002586,2,"2026-01-29T11:10:46.239",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946764,1769685046248,-1583.0,0.0002589,2,"2026-01-29T11:10:46.248",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946765,1769685046258,-254.40765,0.000259,2,"2026-01-29T11:10:46.258",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946766,1769685046267,-1583.0,0.00025967,2,"2026-01-29T11:10:46.267",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946767,1769685046276,-334.0,0.00026,2,"2026-01-29T11:10:46.276",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946769,1769685046286,-3346.45321382,0.00026003,2,"2026-01-29T11:10:46.286",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946771,1769685046295,-1583.0,0.00026004,2,"2026-01-29T11:10:46.295",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946773,1769685046304,-1583.0,0.00026038,2,"2026-01-29T11:10:46.304",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946775,1769685046314,-166.86,0.00026084,2,"2026-01-29T11:10:46.314",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946777,1769685046326,-1583.0,0.00026114,2,"2026-01-29T11:10:46.326",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946779,1769685046337,-1409.0,0.00026277,2,"2026-01-29T11:10:46.337",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946781,1769685046346,-3478.0,0.00026277,2,"2026-01-29T11:10:46.346",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946783,1769685046357,-1334.0,0.00026277,2,"2026-01-29T11:10:46.357",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946785,1769685046370,-615.0,0.00026277,2,"2026-01-29T11:10:46.370",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946787,1769685046379,-184.0,0.00026277,2,"2026-01-29T11:10:46.379",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946789,1769685046388,-1270.0,0.00026277,2,"2026-01-29T11:10:46.388",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946791,1769685046398,-1204.0,0.00026277,2,"2026-01-29T11:10:46.398",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946793,1769685046408,-916.0,0.00026277,2,"2026-01-29T11:10:46.408",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946795,1769685046417,-1583.0,0.00026428,2,"2026-01-29T11:10:46.417",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946797,1769685046427,-827.73127661,0.00026452,2,"2026-01-29T11:10:46.427",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946799,1769685046438,-1000.0,0.000265,2,"2026-01-29T11:10:46.438",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946801,1769685046447,-1583.0,0.00026552,2,"2026-01-29T11:10:46.447",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946803,1769685046456,-1040.45,0.00026591,2,"2026-01-29T11:10:46.456",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946805,1769685046466,-15408.91,0.00026591,2,"2026-01-29T11:10:46.466",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946807,1769685046475,-1848.57,0.00026591,2,"2026-01-29T11:10:46.475",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946809,1769685046485,-500.0,0.00027,2,"2026-01-29T11:10:46.485",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946811,1769685046494,-167.0,0.00027,2,"2026-01-29T11:10:46.494",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946828,1769685046629,-200.0,0.000271,7,"2026-01-29T11:10:46.629",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946829,1769685046639,-5758.51,0.000271,2,"2026-01-29T11:10:46.639",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946830,1769685046650,-9035.0,0.00027207,2,"2026-01-29T11:10:46.650",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946831,1769685046659,-712.04,0.000273,7,"2026-01-29T11:10:46.659",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946832,1769685046668,-150.0,0.00027369,2,"2026-01-29T11:10:46.668",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946833,1769685046677,-229.37168013,0.0002737,30,"2026-01-29T11:10:46.677",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946834,1769685046686,-650.4,0.0002737,2,"2026-01-29T11:10:46.686",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946835,1769685046695,-1446.32,0.00027397,2,"2026-01-29T11:10:46.695",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946836,1769685046704,-151.0,0.00027519,2,"2026-01-29T11:10:46.704",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946837,1769685046713,-56808.95164211,0.00027651,2,"2026-01-29T11:10:46.713",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946838,1769685046723,-159.1444277,0.00027741,2,"2026-01-29T11:10:46.723",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946839,1769685046732,-207.87,0.000279,2,"2026-01-29T11:10:46.732",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946840,1769685046741,-200.0,0.000279,2,"2026-01-29T11:10:46.741",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946841,1769685046750,-400.0,0.0002797,2,"2026-01-29T11:10:46.750",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946842,1769685046759,-603.08326114,0.0002797,2,"2026-01-29T11:10:46.759",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946843,1769685046768,-1000.0,0.0002797,2,"2026-01-29T11:10:46.768",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946844,1769685046777,-1000.0,0.0002797,2,"2026-01-29T11:10:46.777",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946845,1769685046786,-168.0,0.00028,2,"2026-01-29T11:10:46.786",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946846,1769685046795,-500.0,0.00028304,2,"2026-01-29T11:10:46.795",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946847,1769685046804,-2443.0,0.00028517,2,"2026-01-29T11:10:46.804",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946848,1769685046813,-213.23689028,0.00028767,2,"2026-01-29T11:10:46.813",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946849,1769685046823,-1002.39230469,0.00029041,30,"2026-01-29T11:10:46.823",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946850,1769685046832,-1002.39230469,0.00029151,30,"2026-01-29T11:10:46.832",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946851,1769685046840,-523.0,0.00029273,12,"2026-01-29T11:10:46.840",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946852,1769685046850,-1409.0,0.00029277,2,"2026-01-29T11:10:46.850",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946853,1769685046860,-3478.0,0.00029277,2,"2026-01-29T11:10:46.860",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946854,1769685046869,-1334.0,0.00029277,2,"2026-01-29T11:10:46.869",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946855,1769685046878,-615.0,0.00029277,2,"2026-01-29T11:10:46.878",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946856,1769685046887,-184.0,0.00029277,2,"2026-01-29T11:10:46.887",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946857,1769685046896,-1270.0,0.00029277,2,"2026-01-29T11:10:46.896",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946858,1769685046905,-1204.0,0.00029277,2,"2026-01-29T11:10:46.905",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946859,1769685046914,-916.0,0.00029277,2,"2026-01-29T11:10:46.914",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946860,1769685046923,-1002.39230469,0.00029288,30,"2026-01-29T11:10:46.923",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946861,1769685046933,-1002.39230469,0.00029397,30,"2026-01-29T11:10:46.933",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946862,1769685046941,-2000.0,0.000295,2,"2026-01-29T11:10:46.941",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946863,1769685046950,-1002.39230469,0.00029507,30,"2026-01-29T11:10:46.950",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946864,1769685046959,-1002.39230469,0.00029644,30,"2026-01-29T11:10:46.959",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946865,1769685046968,-1002.39230469,0.00029753,30,"2026-01-29T11:10:46.968",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946866,1769685046977,-5758.51,0.000298,2,"2026-01-29T11:10:46.977",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946867,1769685046986,-151.0,0.00029831,2,"2026-01-29T11:10:46.986",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946868,1769685046996,-1002.39230469,0.00029863,30,"2026-01-29T11:10:46.996",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946869,1769685047005,-712.04,0.000299,7,"2026-01-29T11:10:47.005",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946870,1769685047014,-7127.0,0.00029915,2,"2026-01-29T11:10:47.014",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946871,1769685047023,-1002.39230469,0.00029973,30,"2026-01-29T11:10:47.023",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946872,1769685047032,-1002.39230469,0.0003011,30,"2026-01-29T11:10:47.032",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946874,1769685047043,-178.32,0.000302,30,"2026-01-29T11:10:47.043",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946875,1769685047051,-1002.39230469,0.00030219,30,"2026-01-29T11:10:47.051",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946877,1769685047060,-159.14442773,0.00030263,2,"2026-01-29T11:10:47.060",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946879,1769685047069,-1002.39230469,0.00030329,30,"2026-01-29T11:10:47.069",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946881,1769685047078,-1262.56607998,0.00030444,2,"2026-01-29T11:10:47.078",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946883,1769685047087,-181.09158246,0.00030483,5,"2026-01-29T11:10:47.087",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946885,1769685047097,-63221.13040611,0.00030622,2,"2026-01-29T11:10:47.097",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946887,1769685047107,-1000.0,0.00030707,7,"2026-01-29T11:10:47.107",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946889,1769685047117,-56808.95164211,0.00030715,2,"2026-01-29T11:10:47.117",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946891,1769685047126,-500.0,0.00030738,120,"2026-01-29T11:10:47.126",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946892,1769685047135,-620.13152007,0.00030738,120,"2026-01-29T11:10:47.135",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946893,1769685047144,-858.62,0.00030738,2,"2026-01-29T11:10:47.144",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946894,1769685047153,-500.0,0.00030738,10,"2026-01-29T11:10:47.153",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946895,1769685047161,-1040.45,0.00030739,120,"2026-01-29T11:10:47.161",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946896,1769685047170,-1040.45,0.00030739,120,"2026-01-29T11:10:47.170",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946898,1769685047180,-1040.45,0.00030739,120,"2026-01-29T11:10:47.180",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946899,1769685047189,-1040.45,0.00030739,120,"2026-01-29T11:10:47.189",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946901,1769685047198,-1040.5708956,0.00030739,120,"2026-01-29T11:10:47.198",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946902,1769685047207,-6344.4507464,0.00030763,28,"2026-01-29T11:10:47.207",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946903,1769685047216,-16743.10589877,0.00030763,28,"2026-01-29T11:10:47.216",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946904,1769685047226,-500.0,0.00030767,2,"2026-01-29T11:10:47.226",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946905,1769685047235,-1000.0,0.00030981,7,"2026-01-29T11:10:47.235",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946906,1769685047245,-978.12,0.00031,14,"2026-01-29T11:10:47.245",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946907,1769685047254,-500.0,0.00031107,2,"2026-01-29T11:10:47.254",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946908,1769685047263,-1000.0,0.00031255,7,"2026-01-29T11:10:47.263",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946909,1769685047272,-2443.0,0.00031517,2,"2026-01-29T11:10:47.272",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946910,1769685047281,-1000.0,0.00031528,7,"2026-01-29T11:10:47.281",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946911,1769685047291,-1000.0,0.00031802,7,"2026-01-29T11:10:47.291",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946912,1769685047300,-500.0,0.00031856,120,"2026-01-29T11:10:47.300",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946913,1769685047309,-1000.0,0.00032076,7,"2026-01-29T11:10:47.309",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946914,1769685047319,-151.0,0.00032142,2,"2026-01-29T11:10:47.319",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946915,1769685047330,-1400.0,0.00032277,2,"2026-01-29T11:10:47.330",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946916,1769685047341,-3478.0,0.00032277,2,"2026-01-29T11:10:47.341",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946917,1769685047350,-1334.0,0.00032277,2,"2026-01-29T11:10:47.350",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946918,1769685047360,-615.0,0.00032277,2,"2026-01-29T11:10:47.360",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946919,1769685047373,-184.0,0.00032277,2,"2026-01-29T11:10:47.373",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946920,1769685047382,-1265.304,0.00032277,2,"2026-01-29T11:10:47.382",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946921,1769685047392,-1204.0,0.00032277,2,"2026-01-29T11:10:47.392",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946922,1769685047402,-916.0,0.00032277,2,"2026-01-29T11:10:47.402",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946923,1769685047411,-1000.0,0.0003235,7,"2026-01-29T11:10:47.411",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946924,1769685047420,-1361.9,0.000325,2,"2026-01-29T11:10:47.420",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946925,1769685047429,-2000.0,0.000326,2,"2026-01-29T11:10:47.429",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946926,1769685047440,-1000.0,0.00032624,7,"2026-01-29T11:10:47.440",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946927,1769685047449,-712.04,0.000327,7,"2026-01-29T11:10:47.449",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946928,1769685047458,-975.6,0.00032849,30,"2026-01-29T11:10:47.458",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946929,1769685047467,-190.54792332,0.00032849,30,"2026-01-29T11:10:47.467",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946930,1769685047476,-235.344254,0.00032876,120,"2026-01-29T11:10:47.476",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946931,1769685047485,-500.0,0.00032877,2,"2026-01-29T11:10:47.485",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946932,1769685047494,-500.0,0.00032877,2,"2026-01-29T11:10:47.494",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946933,1769685047503,-500.0,0.00032877,2,"2026-01-29T11:10:47.503",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946934,1769685047512,-500.0,0.00032877,2,"2026-01-29T11:10:47.512",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946935,1769685047521,-500.0,0.00032877,2,"2026-01-29T11:10:47.521",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946936,1769685047531,-355.00624276,0.00032877,2,"2026-01-29T11:10:47.531",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946937,1769685047539,-302.94031085,0.00032877,7,"2026-01-29T11:10:47.539",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946938,1769685047548,-500.0,0.00032877,7,"2026-01-29T11:10:47.548",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946939,1769685047558,-1000.0,0.00032898,7,"2026-01-29T11:10:47.558",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946940,1769685047567,-1120.63,0.000329,14,"2026-01-29T11:10:47.567",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946941,1769685047576,-4439.46,0.000329,14,"2026-01-29T11:10:47.576",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946942,1769685047585,-6261.83,0.000329,2,"2026-01-29T11:10:47.585",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946943,1769685047594,-1361.9,0.00033104,5,"2026-01-29T11:10:47.594",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946944,1769685047604,-1000.0,0.00033172,7,"2026-01-29T11:10:47.604",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946945,1769685047613,-1547.0,0.000332,2,"2026-01-29T11:10:47.613",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946946,1769685047623,-830.0,0.00033278,11,"2026-01-29T11:10:47.623",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946947,1769685047632,-1000.0,0.00033446,7,"2026-01-29T11:10:47.632",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946948,1769685047641,-4933.95418225,0.00033564,2,"2026-01-29T11:10:47.641",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946949,1769685047650,-2832.0,0.00033598,11,"2026-01-29T11:10:47.650",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946950,1769685047659,-5000.0,0.00033664,2,"2026-01-29T11:10:47.659",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946951,1769685047668,-5000.0,0.00033664,2,"2026-01-29T11:10:47.668",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946952,1769685047678,-5000.0,0.00033664,2,"2026-01-29T11:10:47.678",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946953,1769685047687,-5000.0,0.00033664,2,"2026-01-29T11:10:47.687",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946954,1769685047697,-5000.0,0.00033664,2,"2026-01-29T11:10:47.697",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946956,1769685047707,-63221.13040611,0.00033667,2,"2026-01-29T11:10:47.707",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946958,1769685047716,-1361.9,0.00033708,5,"2026-01-29T11:10:47.716",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946959,1769685047725,-1000.0,0.0003372,7,"2026-01-29T11:10:47.725",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946960,1769685047734,-56808.95164211,0.00033778,2,"2026-01-29T11:10:47.734",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946961,1769685047744,-1000.0,0.0003383,2,"2026-01-29T11:10:47.744",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946962,1769685047753,-1000.0,0.0003383,2,"2026-01-29T11:10:47.753",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946963,1769685047762,-1000.0,0.0003383,2,"2026-01-29T11:10:47.762",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946964,1769685047771,-1000.0,0.0003383,2,"2026-01-29T11:10:47.771",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946965,1769685047780,-1000.0,0.0003383,2,"2026-01-29T11:10:47.780",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946966,1769685047790,-1000.0,0.00033843,2,"2026-01-29T11:10:47.790",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946967,1769685047799,-1000.0,0.00033843,2,"2026-01-29T11:10:47.799",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946968,1769685047809,-1000.0,0.00033843,2,"2026-01-29T11:10:47.809",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946969,1769685047818,-1000.0,0.00033843,2,"2026-01-29T11:10:47.818",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946970,1769685047827,-1000.0,0.00033843,2,"2026-01-29T11:10:47.827",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946971,1769685047836,-500.0,0.0003391,2,"2026-01-29T11:10:47.836",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946972,1769685047845,-1000.0,0.00033994,7,"2026-01-29T11:10:47.845",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946973,1769685047854,-5758.5,0.00034,2,"2026-01-29T11:10:47.854",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946974,1769685047864,-1000.0,0.00034268,7,"2026-01-29T11:10:47.864",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946975,1769685047873,-1361.9,0.00034312,5,"2026-01-29T11:10:47.873",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946976,1769685047883,-151.0,0.00034454,5,"2026-01-29T11:10:47.883",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946977,1769685047893,-2443.0,0.00034517,2,"2026-01-29T11:10:47.893",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946978,1769685047903,-1000.0,0.00034542,7,"2026-01-29T11:10:47.903",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946979,1769685047912,-4439.46,0.000346,14,"2026-01-29T11:10:47.912",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946980,1769685047921,-6261.83,0.000346,2,"2026-01-29T11:10:47.921",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946981,1769685047931,-1120.63,0.000347,14,"2026-01-29T11:10:47.931",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946982,1769685047940,-1000.0,0.00034816,7,"2026-01-29T11:10:47.940",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946983,1769685047949,-827.73127659,0.0003482,2,"2026-01-29T11:10:47.949",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946984,1769685047959,-523.0,0.00034909,17,"2026-01-29T11:10:47.959",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946985,1769685047968,-1361.9,0.00034916,5,"2026-01-29T11:10:47.968",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946986,1769685047978,-1000.0,0.0003509,7,"2026-01-29T11:10:47.978",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946987,1769685047987,-1000.0,0.00035162,2,"2026-01-29T11:10:47.987",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946988,1769685047996,-712.04,0.000352,14,"2026-01-29T11:10:47.996",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946989,1769685048005,-3478.0,0.00035277,2,"2026-01-29T11:10:48.005",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946990,1769685048015,-1334.0,0.00035277,2,"2026-01-29T11:10:48.015",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946991,1769685048024,-615.0,0.00035277,2,"2026-01-29T11:10:48.024",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946992,1769685048034,-184.0,0.00035277,2,"2026-01-29T11:10:48.034",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946993,1769685048043,-1204.0,0.00035277,2,"2026-01-29T11:10:48.043",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946994,1769685048053,-916.0,0.00035277,2,"2026-01-29T11:10:48.053",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946995,1769685048063,-1000.0,0.00035364,7,"2026-01-29T11:10:48.063",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946996,1769685048072,-4933.95418225,0.00035489,2,"2026-01-29T11:10:48.072",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946997,1769685048082,-1361.9,0.0003552,7,"2026-01-29T11:10:48.082",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946998,1769685048091,-172.02876009,0.00035589,120,"2026-01-29T11:10:48.091",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403946999,1769685048100,-313.00506376,0.00035616,120,"2026-01-29T11:10:48.100",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947000,1769685048111,-502.1528189,0.00035616,7,"2026-01-29T11:10:48.111",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947001,1769685048120,-380.51,0.00035616,30,"2026-01-29T11:10:48.120",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947002,1769685048129,-176.29315304,0.00035616,2,"2026-01-29T11:10:48.129",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947003,1769685048139,-1000.0,0.00035638,14,"2026-01-29T11:10:48.139",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947004,1769685048148,-4439.46,0.000359,14,"2026-01-29T11:10:48.148",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947005,1769685048158,-6261.83,0.000359,2,"2026-01-29T11:10:48.158",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947006,1769685048167,-4927.634,0.00035912,43,"2026-01-29T11:10:48.167",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947007,1769685048176,-341.201,0.00035912,43,"2026-01-29T11:10:48.176",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947008,1769685048186,-1000.0,0.00035912,14,"2026-01-29T11:10:48.186",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947009,1769685048195,-1361.9,0.00036124,7,"2026-01-29T11:10:48.195",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947010,1769685048204,-500.0,0.00036299,120,"2026-01-29T11:10:48.204",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947011,1769685048214,-2000.0,0.000363,2,"2026-01-29T11:10:48.214",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947012,1769685048223,-1000.0,0.00036446,14,"2026-01-29T11:10:48.223",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947013,1769685048232,-63221.13040611,0.00036711,2,"2026-01-29T11:10:48.232",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947014,1769685048242,-504.32915606,0.00036713,5,"2026-01-29T11:10:48.242",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947015,1769685048251,-1361.9,0.00036728,7,"2026-01-29T11:10:48.251",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947016,1769685048260,-151.0,0.00036765,7,"2026-01-29T11:10:48.260",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947017,1769685048269,-1547.5342005,0.000368,2,"2026-01-29T11:10:48.269",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947018,1769685048278,-5758.51,0.000368,2,"2026-01-29T11:10:48.278",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947019,1769685048288,-1262.56607998,0.00036815,9,"2026-01-29T11:10:48.288",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947020,1769685048297,-56808.95164211,0.00036841,2,"2026-01-29T11:10:48.297",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947021,1769685048307,-400.0,0.0003687,2,"2026-01-29T11:10:48.307",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947022,1769685048317,-213.8457,0.00036888,7,"2026-01-29T11:10:48.317",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947023,1769685048332,-152.0,0.000369,3,"2026-01-29T11:10:48.332",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947024,1769685048342,-1120.63,0.000369,14,"2026-01-29T11:10:48.342",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947025,1769685048352,-5758.5,0.000369,2,"2026-01-29T11:10:48.352",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947026,1769685048362,-8569.0,0.00037162,5,"2026-01-29T11:10:48.362",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947027,1769685048373,-1361.9,0.00037332,30,"2026-01-29T11:10:48.373",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947028,1769685048383,-4933.95418225,0.00037413,2,"2026-01-29T11:10:48.383",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947029,1769685048393,-7121.76,0.00037449,2,"2026-01-29T11:10:48.393",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947030,1769685048403,-2443.0,0.00037517,2,"2026-01-29T11:10:48.403",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947031,1769685048412,-29536.82342918,0.00037763,28,"2026-01-29T11:10:48.412",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947032,1769685048422,-6261.83,0.000378,2,"2026-01-29T11:10:48.422",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947033,1769685048432,-1361.9,0.00037936,30,"2026-01-29T11:10:48.432",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947034,1769685048441,-712.04,0.00038,14,"2026-01-29T11:10:48.441",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947035,1769685048451,-253.0860201,0.00038,30,"2026-01-29T11:10:48.451",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947036,1769685048460,-3478.0,0.00038277,2,"2026-01-29T11:10:48.460",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947037,1769685048469,-1326.453,0.00038277,2,"2026-01-29T11:10:48.469",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947038,1769685048478,-615.0,0.00038277,2,"2026-01-29T11:10:48.478",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947039,1769685048488,-184.0,0.00038277,2,"2026-01-29T11:10:48.488",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947040,1769685048497,-1204.0,0.00038277,2,"2026-01-29T11:10:48.497",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947041,1769685048506,-916.0,0.00038277,2,"2026-01-29T11:10:48.506",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947042,1769685048515,-4439.46,0.000383,14,"2026-01-29T11:10:48.515",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947043,1769685048524,-2832.0,0.00038476,11,"2026-01-29T11:10:48.524",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947044,1769685048533,-500.0,0.00038525,30,"2026-01-29T11:10:48.533",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947045,1769685048542,-500.0,0.00038525,30,"2026-01-29T11:10:48.542",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947046,1769685048551,-500.0,0.00038525,30,"2026-01-29T11:10:48.551",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947047,1769685048560,-500.0,0.00038525,30,"2026-01-29T11:10:48.560",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947048,1769685048570,-729.72541227,0.00038525,30,"2026-01-29T11:10:48.570",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947049,1769685048579,-1361.9,0.0003854,30,"2026-01-29T11:10:48.579",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947050,1769685048588,-5758.51,0.000386,2,"2026-01-29T11:10:48.588",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947051,1769685048597,-1120.63,0.000387,14,"2026-01-29T11:10:48.597",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947052,1769685048607,-151.0,0.00039077,30,"2026-01-29T11:10:48.607",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947053,1769685048615,-2832.0,0.00039116,11,"2026-01-29T11:10:48.615",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947054,1769685048625,-1361.9,0.00039144,30,"2026-01-29T11:10:48.625",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947055,1769685048634,-4933.95418225,0.00039338,2,"2026-01-29T11:10:48.634",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947056,1769685048643,-6261.83,0.000394,30,"2026-01-29T11:10:48.643",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947057,1769685048653,-815.1,0.000394,30,"2026-01-29T11:10:48.653",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947058,1769685048662,-1361.9,0.00039748,120,"2026-01-29T11:10:48.662",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947059,1769685048671,-151.0,0.00039753,14,"2026-01-29T11:10:48.671",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947060,1769685048680,-63221.13040611,0.00039756,2,"2026-01-29T11:10:48.680",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947061,1769685048689,-4439.46,0.000398,14,"2026-01-29T11:10:48.689",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947062,1769685048698,-56808.95164211,0.00039905,15,"2026-01-29T11:10:48.698",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947063,1769685048707,-9890.97262948,0.00039947,5,"2026-01-29T11:10:48.707",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947064,1769685048716,-50000.0,0.0004,70,"2026-01-29T11:10:48.716",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947065,1769685048725,-4000.0,0.0004,7,"2026-01-29T11:10:48.725",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947066,1769685048734,-151.0,0.0004,120,"2026-01-29T11:10:48.734",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947067,1769685048743,-250.0,0.0004,45,"2026-01-29T11:10:48.743",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947068,1769685048752,-280.0,0.0004,45,"2026-01-29T11:10:48.752",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947069,1769685048762,-237.84,0.0004,120,"2026-01-29T11:10:48.762",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947070,1769685048771,-685.56,0.0004,120,"2026-01-29T11:10:48.771",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947071,1769685048780,-295.87,0.0004,120,"2026-01-29T11:10:48.780",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947072,1769685048789,-332.35,0.0004,120,"2026-01-29T11:10:48.789",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947073,1769685048798,-389.29,0.0004,120,"2026-01-29T11:10:48.798",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947074,1769685048807,-631.37,0.0004,120,"2026-01-29T11:10:48.807",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947075,1769685048817,-2000.0,0.0004,2,"2026-01-29T11:10:48.817",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947076,1769685048826,-151.0,0.0004,120,"2026-01-29T11:10:48.826",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947077,1769685048835,-1361.9,0.00040352,120,"2026-01-29T11:10:48.835",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947078,1769685048845,-500.0,0.00040354,120,"2026-01-29T11:10:48.845",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947079,1769685048854,-380.51,0.00040451,30,"2026-01-29T11:10:48.854",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947080,1769685048864,-300.0,0.000405,45,"2026-01-29T11:10:48.864",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947081,1769685048874,-2443.0,0.00040517,2,"2026-01-29T11:10:48.874",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947082,1769685048883,-523.0,0.00040545,23,"2026-01-29T11:10:48.883",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947083,1769685048892,-151.0,0.000406,120,"2026-01-29T11:10:48.892",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947084,1769685048902,-1120.63,0.000406,14,"2026-01-29T11:10:48.902",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947085,1769685048911,-712.04,0.000407,14,"2026-01-29T11:10:48.911",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947086,1769685048921,-151.0,0.000407,120,"2026-01-29T11:10:48.921",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947087,1769685048930,-152.0,0.000408,4,"2026-01-29T11:10:48.930",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947088,1769685048939,-1361.9,0.00040956,120,"2026-01-29T11:10:48.939",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947089,1769685048949,-154.86,0.00040963,120,"2026-01-29T11:10:48.949",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947090,1769685048959,-250.0,0.00041,45,"2026-01-29T11:10:48.959",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947091,1769685048969,-1750.90986373,0.00041,30,"2026-01-29T11:10:48.969",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947092,1769685048978,-6261.83,0.00041,30,"2026-01-29T11:10:48.978",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947093,1769685048987,-2000.0,0.00041,120,"2026-01-29T11:10:48.987",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947094,1769685048996,-1000.0,0.00041,120,"2026-01-29T11:10:48.996",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947095,1769685049006,-5800.0,0.00041052,14,"2026-01-29T11:10:49.006",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947096,1769685049015,-5800.0,0.00041061,14,"2026-01-29T11:10:49.015",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947097,1769685049025,-154.86,0.00041063,120,"2026-01-29T11:10:49.025",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947098,1769685049034,-1626.0,0.00041068,120,"2026-01-29T11:10:49.034",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947099,1769685049043,-301.39600684,0.00041068,22,"2026-01-29T11:10:49.043",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947100,1769685049052,-317.57987221,0.00041068,120,"2026-01-29T11:10:49.052",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947101,1769685049062,-5800.0,0.00041069,14,"2026-01-29T11:10:49.062",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947102,1769685049071,-5800.0,0.00041078,14,"2026-01-29T11:10:49.071",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947103,1769685049081,-5800.0,0.00041086,14,"2026-01-29T11:10:49.081",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947104,1769685049090,-5800.0,0.00041095,14,"2026-01-29T11:10:49.090",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947105,1769685049100,-200.0,0.00041096,20,"2026-01-29T11:10:49.100",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947106,1769685049110,-200.0,0.00041096,20,"2026-01-29T11:10:49.110",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947107,1769685049120,-200.0,0.00041096,20,"2026-01-29T11:10:49.120",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947108,1769685049129,-5800.0,0.00041103,14,"2026-01-29T11:10:49.129",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947109,1769685049138,-183.1576483,0.0004111,120,"2026-01-29T11:10:49.138",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947110,1769685049147,-164.21098919,0.00041133,30,"2026-01-29T11:10:49.147",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947111,1769685049156,-200.0,0.00041134,120,"2026-01-29T11:10:49.156",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947112,1769685049165,-154.86,0.00041163,120,"2026-01-29T11:10:49.165",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947113,1769685049174,-151.0,0.000412,120,"2026-01-29T11:10:49.174",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947114,1769685049183,-4439.46,0.000412,14,"2026-01-29T11:10:49.183",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947115,1769685049197,-433.0,0.00041261,60,"2026-01-29T11:10:49.197",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947116,1769685049206,-500.0,0.00041261,60,"2026-01-29T11:10:49.206",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947117,1769685049215,-152.34395111,0.00041261,60,"2026-01-29T11:10:49.215",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947118,1769685049224,-500.0,0.00041261,60,"2026-01-29T11:10:49.224",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947119,1769685049234,-500.0,0.00041261,60,"2026-01-29T11:10:49.234",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947120,1769685049243,-150.0,0.00041261,60,"2026-01-29T11:10:49.243",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947121,1769685049252,-153.49169351,0.00041261,30,"2026-01-29T11:10:49.252",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947122,1769685049262,-500.0,0.00041261,60,"2026-01-29T11:10:49.262",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947123,1769685049271,-150.0,0.00041261,60,"2026-01-29T11:10:49.271",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947124,1769685049280,-555.0,0.00041261,60,"2026-01-29T11:10:49.280",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947125,1769685049290,-150.0,0.00041261,60,"2026-01-29T11:10:49.290",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947126,1769685049299,-500.0,0.00041261,60,"2026-01-29T11:10:49.299",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947127,1769685049308,-500.0,0.00041261,60,"2026-01-29T11:10:49.308",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947128,1769685049318,-253.87073622,0.00041261,60,"2026-01-29T11:10:49.318",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947129,1769685049329,-437.0,0.00041261,60,"2026-01-29T11:10:49.329",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947130,1769685049341,-500.0,0.00041261,60,"2026-01-29T11:10:49.341",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947131,1769685049350,-500.0,0.00041261,60,"2026-01-29T11:10:49.350",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947132,1769685049360,-500.0,0.00041261,120,"2026-01-29T11:10:49.360",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947133,1769685049369,-500.0,0.00041261,60,"2026-01-29T11:10:49.369",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947134,1769685049380,-150.0,0.00041261,2,"2026-01-29T11:10:49.380",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947135,1769685049390,-500.0,0.00041261,60,"2026-01-29T11:10:49.390",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947136,1769685049399,-159.0686946,0.00041261,60,"2026-01-29T11:10:49.399",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947137,1769685049408,-150.0,0.00041261,60,"2026-01-29T11:10:49.408",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947138,1769685049419,-500.0,0.00041261,2,"2026-01-29T11:10:49.419",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947139,1769685049429,-500.0,0.00041261,60,"2026-01-29T11:10:49.429",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947140,1769685049438,-153.23607155,0.00041261,60,"2026-01-29T11:10:49.438",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947141,1769685049447,-150.0,0.00041261,60,"2026-01-29T11:10:49.447",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947142,1769685049457,-150.89317247,0.00041261,60,"2026-01-29T11:10:49.457",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947143,1769685049466,-150.0,0.00041261,60,"2026-01-29T11:10:49.466",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947144,1769685049475,-151.38299639,0.00041261,60,"2026-01-29T11:10:49.475",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947145,1769685049484,-150.94007099,0.00041261,60,"2026-01-29T11:10:49.484",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947146,1769685049493,-500.0,0.00041261,60,"2026-01-29T11:10:49.493",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947147,1769685049503,-155.08275529,0.00041261,60,"2026-01-29T11:10:49.503",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947148,1769685049512,-4933.95418225,0.00041262,2,"2026-01-29T11:10:49.512",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947149,1769685049520,-154.86,0.00041263,120,"2026-01-29T11:10:49.520",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947150,1769685049530,-3474.578,0.00041277,2,"2026-01-29T11:10:49.530",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947151,1769685049539,-1204.0,0.00041277,2,"2026-01-29T11:10:49.539",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947152,1769685049548,-916.0,0.00041277,2,"2026-01-29T11:10:49.548",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947153,1769685049557,-5758.51,0.000413,2,"2026-01-29T11:10:49.557",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947154,1769685049567,-433.0,0.00041316,60,"2026-01-29T11:10:49.567",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947155,1769685049575,-500.0,0.00041316,60,"2026-01-29T11:10:49.575",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947156,1769685049584,-500.0,0.00041316,60,"2026-01-29T11:10:49.584",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947157,1769685049594,-500.0,0.00041316,60,"2026-01-29T11:10:49.594",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947158,1769685049603,-150.0,0.00041316,60,"2026-01-29T11:10:49.603",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947159,1769685049613,-500.0,0.00041316,60,"2026-01-29T11:10:49.613",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947160,1769685049622,-176.88485057,0.00041316,60,"2026-01-29T11:10:49.622",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947161,1769685049631,-555.0,0.00041316,60,"2026-01-29T11:10:49.631",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947162,1769685049640,-152.64052045,0.00041316,60,"2026-01-29T11:10:49.640",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947163,1769685049649,-500.0,0.00041316,60,"2026-01-29T11:10:49.649",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947164,1769685049658,-500.0,0.00041316,60,"2026-01-29T11:10:49.658",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947165,1769685049668,-437.0,0.00041316,60,"2026-01-29T11:10:49.668",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947166,1769685049676,-500.0,0.00041316,60,"2026-01-29T11:10:49.676",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947167,1769685049685,-500.0,0.00041316,60,"2026-01-29T11:10:49.685",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947168,1769685049695,-606.24549831,0.00041316,120,"2026-01-29T11:10:49.695",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947169,1769685049704,-500.0,0.00041316,60,"2026-01-29T11:10:49.704",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947170,1769685049713,-500.0,0.00041316,60,"2026-01-29T11:10:49.713",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947171,1769685049722,-150.0,0.00041316,60,"2026-01-29T11:10:49.722",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947172,1769685049731,-500.0,0.00041316,2,"2026-01-29T11:10:49.731",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947173,1769685049741,-500.0,0.00041316,60,"2026-01-29T11:10:49.741",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947174,1769685049750,-153.98209537,0.00041316,60,"2026-01-29T11:10:49.750",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947175,1769685049759,-153.57030056,0.00041316,60,"2026-01-29T11:10:49.759",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947176,1769685049768,-500.0,0.00041316,60,"2026-01-29T11:10:49.768",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947177,1769685049777,-154.86,0.00041363,120,"2026-01-29T11:10:49.777",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947178,1769685049788,-800.0,0.00041369,120,"2026-01-29T11:10:49.788",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947179,1769685049799,-800.0,0.00041369,120,"2026-01-29T11:10:49.799",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947180,1769685049808,-800.0,0.00041369,120,"2026-01-29T11:10:49.808",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947181,1769685049818,-800.0,0.00041369,120,"2026-01-29T11:10:49.818",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947182,1769685049827,-800.0,0.00041369,120,"2026-01-29T11:10:49.827",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947183,1769685049836,-800.0,0.00041369,120,"2026-01-29T11:10:49.836",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947184,1769685049846,-637.33040809,0.00041369,120,"2026-01-29T11:10:49.846",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947185,1769685049856,-433.0,0.00041371,60,"2026-01-29T11:10:49.856",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947186,1769685049865,-500.0,0.00041371,60,"2026-01-29T11:10:49.865",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947187,1769685049874,-500.0,0.00041371,60,"2026-01-29T11:10:49.874",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947188,1769685049883,-500.0,0.00041371,60,"2026-01-29T11:10:49.883",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947189,1769685049893,-150.0,0.00041371,60,"2026-01-29T11:10:49.893",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947190,1769685049902,-353.50697383,0.00041371,60,"2026-01-29T11:10:49.902",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947191,1769685049911,-555.0,0.00041371,60,"2026-01-29T11:10:49.911",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947192,1769685049920,-500.0,0.00041371,60,"2026-01-29T11:10:49.920",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947193,1769685049930,-500.0,0.00041371,60,"2026-01-29T11:10:49.930",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947194,1769685049939,-437.0,0.00041371,60,"2026-01-29T11:10:49.939",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947195,1769685049948,-500.0,0.00041371,60,"2026-01-29T11:10:49.948",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947196,1769685049957,-500.0,0.00041371,60,"2026-01-29T11:10:49.957",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947197,1769685049967,-500.0,0.00041371,60,"2026-01-29T11:10:49.967",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947198,1769685049976,-500.0,0.00041371,60,"2026-01-29T11:10:49.976",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947199,1769685049985,-210.58495548,0.00041371,60,"2026-01-29T11:10:49.985",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947200,1769685049994,-500.0,0.00041371,60,"2026-01-29T11:10:49.994",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947201,1769685050003,-500.0,0.00041371,2,"2026-01-29T11:10:50.003",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947202,1769685050012,-259.23494568,0.00041371,60,"2026-01-29T11:10:50.012",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947203,1769685050021,-151.0,0.00041388,120,"2026-01-29T11:10:50.021",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947204,1769685050030,-385.5355018,0.00041425,30,"2026-01-29T11:10:50.030",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947205,1769685050040,-433.0,0.00041425,60,"2026-01-29T11:10:50.040",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947206,1769685050049,-500.0,0.00041425,60,"2026-01-29T11:10:50.049",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947207,1769685050058,-500.0,0.00041425,60,"2026-01-29T11:10:50.058",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947208,1769685050067,-500.0,0.00041425,60,"2026-01-29T11:10:50.067",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947209,1769685050076,-150.0,0.00041425,60,"2026-01-29T11:10:50.076",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947210,1769685050085,-555.0,0.00041425,60,"2026-01-29T11:10:50.085",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947211,1769685050094,-500.0,0.00041425,60,"2026-01-29T11:10:50.094",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947212,1769685050103,-500.0,0.00041425,60,"2026-01-29T11:10:50.103",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947213,1769685050112,-437.0,0.00041425,60,"2026-01-29T11:10:50.112",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947214,1769685050121,-500.0,0.00041425,60,"2026-01-29T11:10:50.121",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947215,1769685050130,-350.34724417,0.00041425,60,"2026-01-29T11:10:50.130",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947216,1769685050139,-500.0,0.00041425,60,"2026-01-29T11:10:50.139",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947217,1769685050148,-623.21613332,0.00041425,60,"2026-01-29T11:10:50.148",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947218,1769685050158,-612.28691329,0.00041425,60,"2026-01-29T11:10:50.158",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947219,1769685050167,-500.0,0.00041425,2,"2026-01-29T11:10:50.167",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947220,1769685050176,-150.0,0.0004145,2,"2026-01-29T11:10:50.176",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947221,1769685050185,-150.0,0.0004145,2,"2026-01-29T11:10:50.185",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947222,1769685050194,-196.26753146,0.0004145,2,"2026-01-29T11:10:50.194",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947223,1769685050203,-154.86,0.00041463,120,"2026-01-29T11:10:50.203",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947224,1769685050212,-433.0,0.0004148,60,"2026-01-29T11:10:50.212",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947225,1769685050221,-379.63759782,0.0004148,60,"2026-01-29T11:10:50.221",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947226,1769685050229,-500.0,0.0004148,60,"2026-01-29T11:10:50.229",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947227,1769685050238,-500.0,0.0004148,60,"2026-01-29T11:10:50.238",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947228,1769685050247,-290.22964713,0.0004148,60,"2026-01-29T11:10:50.247",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947229,1769685050256,-555.0,0.0004148,60,"2026-01-29T11:10:50.256",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947230,1769685050265,-500.0,0.0004148,60,"2026-01-29T11:10:50.265",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947231,1769685050274,-500.0,0.0004148,60,"2026-01-29T11:10:50.274",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947232,1769685050283,-437.0,0.0004148,60,"2026-01-29T11:10:50.283",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947233,1769685050292,-500.0,0.0004148,60,"2026-01-29T11:10:50.292",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947234,1769685050302,-500.0,0.0004148,60,"2026-01-29T11:10:50.302",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947235,1769685050311,-500.0,0.0004148,2,"2026-01-29T11:10:50.311",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947236,1769685050320,-250.0,0.000415,45,"2026-01-29T11:10:50.320",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947237,1769685050333,-151.0,0.000415,120,"2026-01-29T11:10:50.333",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947238,1769685050343,-433.0,0.00041535,60,"2026-01-29T11:10:50.343",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947239,1769685050352,-500.0,0.00041535,60,"2026-01-29T11:10:50.352",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947240,1769685050362,-500.0,0.00041535,60,"2026-01-29T11:10:50.362",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947241,1769685050373,-555.0,0.00041535,60,"2026-01-29T11:10:50.373",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947242,1769685050382,-500.0,0.00041535,60,"2026-01-29T11:10:50.382",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947243,1769685050391,-500.0,0.00041535,60,"2026-01-29T11:10:50.391",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947244,1769685050401,-437.0,0.00041535,60,"2026-01-29T11:10:50.401",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947245,1769685050410,-500.0,0.00041535,60,"2026-01-29T11:10:50.410",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947246,1769685050420,-500.0,0.00041535,60,"2026-01-29T11:10:50.420",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947247,1769685050429,-500.0,0.00041535,2,"2026-01-29T11:10:50.429",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947248,1769685050438,-151.0,0.00041535,120,"2026-01-29T11:10:50.438",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947249,1769685050447,-151.0,0.00041535,120,"2026-01-29T11:10:50.447",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947250,1769685050457,-151.0,0.00041535,120,"2026-01-29T11:10:50.457",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947251,1769685050467,-151.0,0.00041535,120,"2026-01-29T11:10:50.467",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947252,1769685050476,-151.0,0.00041535,120,"2026-01-29T11:10:50.476",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947253,1769685050485,-152.055666,0.00041535,120,"2026-01-29T11:10:50.485",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947254,1769685050494,-151.0,0.00041535,120,"2026-01-29T11:10:50.494",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947255,1769685050504,-153.955043,0.00041535,120,"2026-01-29T11:10:50.504",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947256,1769685050513,-151.0,0.00041535,120,"2026-01-29T11:10:50.513",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947257,1769685050523,-1016.405264,0.00041535,120,"2026-01-29T11:10:50.523",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947258,1769685050532,-1016.405264,0.00041535,120,"2026-01-29T11:10:50.532",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947259,1769685050541,-1016.405264,0.00041535,120,"2026-01-29T11:10:50.541",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947260,1769685050551,-151.0,0.00041535,120,"2026-01-29T11:10:50.551",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947261,1769685050655,-1016.405264,0.00041535,120,"2026-01-29T11:10:50.655",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947262,1769685050700,-151.0,0.00041535,120,"2026-01-29T11:10:50.700",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947263,1769685050709,-153.629153,0.00041535,120,"2026-01-29T11:10:50.709",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947264,1769685050718,-151.0,0.00041535,120,"2026-01-29T11:10:50.718",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947265,1769685050727,-151.0,0.00041535,120,"2026-01-29T11:10:50.727",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947266,1769685050736,-151.0,0.00041535,120,"2026-01-29T11:10:50.736",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947267,1769685050747,-151.0,0.00041535,120,"2026-01-29T11:10:50.747",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947268,1769685050756,-151.0,0.00041535,120,"2026-01-29T11:10:50.756",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947269,1769685050765,-151.0,0.00041535,120,"2026-01-29T11:10:50.765",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947270,1769685050775,-199.473418,0.00041535,120,"2026-01-29T11:10:50.775",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947271,1769685050784,-151.0,0.00041535,120,"2026-01-29T11:10:50.784",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947272,1769685050793,-151.0,0.00041535,120,"2026-01-29T11:10:50.793",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947273,1769685050803,-151.0,0.00041535,120,"2026-01-29T11:10:50.803",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947274,1769685050812,-2914.049504,0.00041535,120,"2026-01-29T11:10:50.812",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947275,1769685050821,-151.0,0.00041535,120,"2026-01-29T11:10:50.821",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947276,1769685050830,-336.420004,0.00041535,120,"2026-01-29T11:10:50.830",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947277,1769685050840,-151.0,0.00041535,120,"2026-01-29T11:10:50.840",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947278,1769685050850,-151.0,0.00041535,120,"2026-01-29T11:10:50.850",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947279,1769685050860,-2914.049504,0.00041535,120,"2026-01-29T11:10:50.860",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947280,1769685050869,-911.021408,0.00041535,120,"2026-01-29T11:10:50.869",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947281,1769685050879,-2914.049504,0.00041535,120,"2026-01-29T11:10:50.879",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947282,1769685050888,-911.021408,0.00041535,120,"2026-01-29T11:10:50.888",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947283,1769685050898,-336.420004,0.00041535,120,"2026-01-29T11:10:50.898",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947284,1769685050907,-911.021408,0.00041535,120,"2026-01-29T11:10:50.907",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947285,1769685050916,-2914.049504,0.00041535,120,"2026-01-29T11:10:50.916",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947286,1769685050926,-336.420004,0.00041535,120,"2026-01-29T11:10:50.926",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947287,1769685050935,-911.021408,0.00041535,120,"2026-01-29T11:10:50.935",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947288,1769685050944,-336.420004,0.00041535,120,"2026-01-29T11:10:50.944",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947289,1769685050953,-1634.078107,0.00041535,120,"2026-01-29T11:10:50.953",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947290,1769685050963,-1634.078107,0.00041535,120,"2026-01-29T11:10:50.963",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947291,1769685050972,-1634.078107,0.00041535,120,"2026-01-29T11:10:50.972",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947292,1769685050981,-1634.078107,0.00041535,120,"2026-01-29T11:10:50.981",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947293,1769685050990,-185.192516,0.00041535,120,"2026-01-29T11:10:50.990",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947294,1769685050999,-185.192516,0.00041535,120,"2026-01-29T11:10:50.999",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947295,1769685051008,-185.192516,0.00041535,120,"2026-01-29T11:10:51.008",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947296,1769685051017,-185.192516,0.00041535,120,"2026-01-29T11:10:51.017",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947297,1769685051027,-168.825338,0.00041535,120,"2026-01-29T11:10:51.027",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947298,1769685051036,-151.0,0.00041535,120,"2026-01-29T11:10:51.036",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947299,1769685051046,-151.0,0.00041535,120,"2026-01-29T11:10:51.046",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947300,1769685051055,-393.091377,0.00041535,120,"2026-01-29T11:10:51.055",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947301,1769685051064,-157.481207,0.00041535,120,"2026-01-29T11:10:51.064",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947302,1769685051073,-393.091377,0.00041535,120,"2026-01-29T11:10:51.073",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947303,1769685051083,-152.909129,0.00041535,120,"2026-01-29T11:10:51.083",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947304,1769685051093,-393.091377,0.00041535,120,"2026-01-29T11:10:51.093",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947305,1769685051103,-151.0,0.00041535,120,"2026-01-29T11:10:51.103",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947306,1769685051114,-393.091377,0.00041535,120,"2026-01-29T11:10:51.114",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947307,1769685051124,-151.0,0.00041535,120,"2026-01-29T11:10:51.124",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947308,1769685051133,-1361.9,0.0004156,120,"2026-01-29T11:10:51.133",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947309,1769685051142,-154.86,0.00041563,120,"2026-01-29T11:10:51.142",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947310,1769685051152,-385.5355018,0.00041589,30,"2026-01-29T11:10:51.152",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947311,1769685051161,-433.0,0.0004159,60,"2026-01-29T11:10:51.161",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947312,1769685051171,-500.0,0.0004159,60,"2026-01-29T11:10:51.171",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947313,1769685051180,-204.87785058,0.0004159,60,"2026-01-29T11:10:51.180",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947314,1769685051189,-555.0,0.0004159,60,"2026-01-29T11:10:51.189",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947315,1769685051199,-500.0,0.0004159,60,"2026-01-29T11:10:51.199",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947316,1769685051208,-500.0,0.0004159,60,"2026-01-29T11:10:51.208",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947317,1769685051218,-437.0,0.0004159,60,"2026-01-29T11:10:51.218",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947318,1769685051227,-301.95608544,0.0004159,60,"2026-01-29T11:10:51.227",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947319,1769685051237,-500.0,0.0004159,60,"2026-01-29T11:10:51.237",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947320,1769685051246,-353.1543642,0.0004159,2,"2026-01-29T11:10:51.246",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947321,1769685051257,-1120.63,0.000416,14,"2026-01-29T11:10:51.257",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947322,1769685051266,-433.0,0.00041645,60,"2026-01-29T11:10:51.266",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947323,1769685051276,-500.0,0.00041645,60,"2026-01-29T11:10:51.276",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947324,1769685051286,-555.0,0.00041645,60,"2026-01-29T11:10:51.286",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947325,1769685051296,-500.0,0.00041645,60,"2026-01-29T11:10:51.296",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947326,1769685051306,-500.0,0.00041645,60,"2026-01-29T11:10:51.306",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947327,1769685051317,-437.0,0.00041645,60,"2026-01-29T11:10:51.317",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947328,1769685051328,-500.0,0.00041645,60,"2026-01-29T11:10:51.328",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947329,1769685051341,-154.86,0.00041663,120,"2026-01-29T11:10:51.341",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947330,1769685051350,-1826.0,0.00041687,11,"2026-01-29T11:10:51.350",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947331,1769685051360,-2172.0,0.00041687,11,"2026-01-29T11:10:51.360",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947332,1769685051370,-500.0,0.00041699,120,"2026-01-29T11:10:51.370",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947333,1769685051381,-858.62,0.00041699,2,"2026-01-29T11:10:51.381",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947334,1769685051391,-500.0,0.00041699,10,"2026-01-29T11:10:51.391",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947335,1769685051400,-433.0,0.00041699,60,"2026-01-29T11:10:51.400",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947336,1769685051411,-375.67688444,0.00041699,60,"2026-01-29T11:10:51.411",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947337,1769685051421,-555.0,0.00041699,60,"2026-01-29T11:10:51.421",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947338,1769685051431,-500.0,0.00041699,60,"2026-01-29T11:10:51.431",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947339,1769685051441,-500.0,0.00041699,60,"2026-01-29T11:10:51.441",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947340,1769685051450,-437.0,0.00041699,60,"2026-01-29T11:10:51.450",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947341,1769685051460,-500.0,0.00041699,60,"2026-01-29T11:10:51.460",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947342,1769685051469,-385.5355018,0.00041753,30,"2026-01-29T11:10:51.469",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947343,1769685051480,-151.0,0.00041754,120,"2026-01-29T11:10:51.480",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947344,1769685051491,-151.0,0.00041754,120,"2026-01-29T11:10:51.491",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947345,1769685051501,-151.0,0.00041754,120,"2026-01-29T11:10:51.501",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947346,1769685051510,-151.0,0.00041754,20,"2026-01-29T11:10:51.510",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947347,1769685051519,-151.0,0.00041754,120,"2026-01-29T11:10:51.519",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947348,1769685051529,-151.0,0.00041754,20,"2026-01-29T11:10:51.529",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947349,1769685051538,-151.0,0.00041754,120,"2026-01-29T11:10:51.538",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947350,1769685051548,-201.217087,0.00041754,20,"2026-01-29T11:10:51.548",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947351,1769685051557,-637.093796,0.00041754,120,"2026-01-29T11:10:51.557",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947352,1769685051566,-637.093796,0.00041754,120,"2026-01-29T11:10:51.566",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947353,1769685051575,-637.093796,0.00041754,120,"2026-01-29T11:10:51.575",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947354,1769685051585,-156.803385,0.00041754,120,"2026-01-29T11:10:51.585",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947355,1769685051594,-296.875895,0.00041754,120,"2026-01-29T11:10:51.594",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947356,1769685051604,-637.093796,0.00041754,120,"2026-01-29T11:10:51.604",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947357,1769685051615,-151.0,0.00041754,120,"2026-01-29T11:10:51.615",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947358,1769685051624,-296.875895,0.00041754,120,"2026-01-29T11:10:51.624",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947359,1769685051633,-151.0,0.00041754,60,"2026-01-29T11:10:51.633",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947360,1769685051642,-296.875895,0.00041754,120,"2026-01-29T11:10:51.642",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947361,1769685051652,-296.875895,0.00041754,120,"2026-01-29T11:10:51.652",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947362,1769685051661,-252.51538,0.00041754,120,"2026-01-29T11:10:51.661",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947363,1769685051670,-151.0,0.00041754,120,"2026-01-29T11:10:51.670",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947364,1769685051679,-151.0,0.00041754,120,"2026-01-29T11:10:51.679",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947365,1769685051688,-151.0,0.00041754,120,"2026-01-29T11:10:51.688",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947366,1769685051697,-151.0,0.00041754,120,"2026-01-29T11:10:51.697",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947367,1769685051707,-594.592752,0.00041754,120,"2026-01-29T11:10:51.707",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947368,1769685051716,-394.961183,0.00041754,120,"2026-01-29T11:10:51.716",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947369,1769685051726,-151.0,0.00041754,120,"2026-01-29T11:10:51.726",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947370,1769685051735,-594.592752,0.00041754,120,"2026-01-29T11:10:51.735",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947371,1769685051744,-394.961183,0.00041754,120,"2026-01-29T11:10:51.744",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947372,1769685051753,-151.0,0.00041754,120,"2026-01-29T11:10:51.753",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947373,1769685051763,-594.592752,0.00041754,120,"2026-01-29T11:10:51.763",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947374,1769685051772,-394.961183,0.00041754,120,"2026-01-29T11:10:51.772",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947375,1769685051781,-594.592752,0.00041754,120,"2026-01-29T11:10:51.781",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947376,1769685051791,-394.961183,0.00041754,120,"2026-01-29T11:10:51.791",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947377,1769685051801,-1674.925912,0.00041754,120,"2026-01-29T11:10:51.801",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947378,1769685051810,-151.0,0.00041754,120,"2026-01-29T11:10:51.810",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947379,1769685051820,-1674.925912,0.00041754,120,"2026-01-29T11:10:51.820",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947380,1769685051829,-153.85598,0.00041754,120,"2026-01-29T11:10:51.829",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947381,1769685051838,-1674.925912,0.00041754,120,"2026-01-29T11:10:51.838",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947382,1769685051847,-1674.925912,0.00041754,120,"2026-01-29T11:10:51.847",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947383,1769685051858,-151.0,0.00041754,120,"2026-01-29T11:10:51.858",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947384,1769685051867,-151.0,0.00041754,120,"2026-01-29T11:10:51.867",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947385,1769685051876,-151.0,0.00041754,120,"2026-01-29T11:10:51.876",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947386,1769685051886,-151.0,0.00041754,120,"2026-01-29T11:10:51.886",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947387,1769685051895,-151.0,0.00041754,120,"2026-01-29T11:10:51.895",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947388,1769685051904,-1335.538442,0.00041754,120,"2026-01-29T11:10:51.904",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947389,1769685051914,-1335.538442,0.00041754,120,"2026-01-29T11:10:51.914",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947390,1769685051923,-1335.538442,0.00041754,120,"2026-01-29T11:10:51.923",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947391,1769685051933,-1335.538442,0.00041754,120,"2026-01-29T11:10:51.933",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947392,1769685051942,-248.403044,0.00041754,120,"2026-01-29T11:10:51.942",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947393,1769685051951,-154.781592,0.00041754,120,"2026-01-29T11:10:51.951",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947394,1769685051960,-151.0,0.00041754,120,"2026-01-29T11:10:51.960",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947395,1769685051969,-248.403044,0.00041754,120,"2026-01-29T11:10:51.969",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947396,1769685051979,-248.403044,0.00041754,120,"2026-01-29T11:10:51.979",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947397,1769685051989,-151.0,0.00041754,120,"2026-01-29T11:10:51.989",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947398,1769685051999,-151.0,0.00041754,120,"2026-01-29T11:10:51.999",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947399,1769685052008,-248.403044,0.00041754,120,"2026-01-29T11:10:52.008",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947400,1769685052018,-151.0,0.00041754,120,"2026-01-29T11:10:52.018",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947401,1769685052029,-151.0,0.00041754,120,"2026-01-29T11:10:52.029",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947402,1769685052039,-151.0,0.00041754,120,"2026-01-29T11:10:52.039",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947403,1769685052049,-194.751559,0.00041754,120,"2026-01-29T11:10:52.049",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947404,1769685052059,-194.751559,0.00041754,120,"2026-01-29T11:10:52.059",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947405,1769685052068,-151.0,0.00041754,120,"2026-01-29T11:10:52.068",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947406,1769685052077,-194.751559,0.00041754,120,"2026-01-29T11:10:52.077",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947407,1769685052088,-151.0,0.00041754,120,"2026-01-29T11:10:52.088",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947408,1769685052097,-194.751559,0.00041754,120,"2026-01-29T11:10:52.097",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947409,1769685052106,-151.0,0.00041754,120,"2026-01-29T11:10:52.106",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947410,1769685052116,-151.0,0.00041754,120,"2026-01-29T11:10:52.116",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947411,1769685052125,-299.195464,0.00041754,120,"2026-01-29T11:10:52.125",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947412,1769685052134,-151.0,0.00041754,120,"2026-01-29T11:10:52.134",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947413,1769685052144,-813.836942,0.00041754,120,"2026-01-29T11:10:52.144",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947414,1769685052153,-151.0,0.00041754,120,"2026-01-29T11:10:52.153",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947415,1769685052163,-151.0,0.00041754,120,"2026-01-29T11:10:52.163",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947416,1769685052172,-813.836942,0.00041754,120,"2026-01-29T11:10:52.172",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947417,1769685052182,-151.528799,0.00041754,120,"2026-01-29T11:10:52.182",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947418,1769685052191,-813.836942,0.00041754,120,"2026-01-29T11:10:52.191",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947419,1769685052203,-813.836942,0.00041754,120,"2026-01-29T11:10:52.203",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947420,1769685052212,-151.0,0.00041754,120,"2026-01-29T11:10:52.212",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947421,1769685052222,-151.0,0.00041754,120,"2026-01-29T11:10:52.222",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947422,1769685052232,-152.822555,0.00041754,120,"2026-01-29T11:10:52.232",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947423,1769685052242,-254.964355,0.00041754,120,"2026-01-29T11:10:52.242",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947424,1769685052252,-254.964355,0.00041754,120,"2026-01-29T11:10:52.252",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947425,1769685052261,-254.964355,0.00041754,120,"2026-01-29T11:10:52.261",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947426,1769685052270,-254.964355,0.00041754,120,"2026-01-29T11:10:52.270",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947427,1769685052279,-151.0,0.00041754,120,"2026-01-29T11:10:52.279",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947428,1769685052289,-367.425734,0.00041754,7,"2026-01-29T11:10:52.289",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947429,1769685052298,-367.425734,0.00041754,7,"2026-01-29T11:10:52.298",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947430,1769685052307,-253.294415,0.00041754,120,"2026-01-29T11:10:52.307",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947431,1769685052317,-253.294415,0.00041754,120,"2026-01-29T11:10:52.317",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947432,1769685052327,-367.425734,0.00041754,7,"2026-01-29T11:10:52.327",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947433,1769685052340,-253.294415,0.00041754,120,"2026-01-29T11:10:52.340",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947434,1769685052350,-253.294415,0.00041754,120,"2026-01-29T11:10:52.350",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947435,1769685052360,-151.0,0.00041754,120,"2026-01-29T11:10:52.360",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947436,1769685052370,-151.0,0.00041754,120,"2026-01-29T11:10:52.370",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947437,1769685052379,-151.0,0.00041754,120,"2026-01-29T11:10:52.379",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947438,1769685052389,-151.0,0.00041754,120,"2026-01-29T11:10:52.389",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947439,1769685052398,-181.381648,0.00041754,120,"2026-01-29T11:10:52.398",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947440,1769685052409,-367.425734,0.00041754,7,"2026-01-29T11:10:52.409",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947441,1769685052419,-151.0,0.00041754,120,"2026-01-29T11:10:52.419",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947442,1769685052433,-151.0,0.00041754,120,"2026-01-29T11:10:52.433",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947443,1769685052442,-151.0,0.00041754,120,"2026-01-29T11:10:52.442",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947444,1769685052451,-151.0,0.00041754,120,"2026-01-29T11:10:52.451",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947445,1769685052461,-151.0,0.00041754,120,"2026-01-29T11:10:52.461",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947446,1769685052470,-151.0,0.00041754,120,"2026-01-29T11:10:52.470",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947447,1769685052480,-433.0,0.00041754,60,"2026-01-29T11:10:52.480",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947448,1769685052490,-555.0,0.00041754,60,"2026-01-29T11:10:52.490",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947449,1769685052499,-500.0,0.00041754,60,"2026-01-29T11:10:52.499",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947450,1769685052509,-500.0,0.00041754,60,"2026-01-29T11:10:52.509",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947451,1769685052518,-437.0,0.00041754,60,"2026-01-29T11:10:52.518",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947452,1769685052527,-500.0,0.00041754,60,"2026-01-29T11:10:52.527",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947453,1769685052536,-154.86,0.00041763,120,"2026-01-29T11:10:52.536",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947454,1769685052546,-5272.18801332,0.000418,120,"2026-01-29T11:10:52.546",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947455,1769685052555,-218.12,0.000418,120,"2026-01-29T11:10:52.555",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947456,1769685052564,-433.0,0.00041809,60,"2026-01-29T11:10:52.564",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947457,1769685052573,-555.0,0.00041809,60,"2026-01-29T11:10:52.573",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947458,1769685052583,-500.0,0.00041809,60,"2026-01-29T11:10:52.583",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947459,1769685052591,-500.0,0.00041809,60,"2026-01-29T11:10:52.591",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947460,1769685052601,-437.0,0.00041809,60,"2026-01-29T11:10:52.601",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947461,1769685052610,-500.0,0.00041809,60,"2026-01-29T11:10:52.610",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947462,1769685052619,-150.0,0.00041845,120,"2026-01-29T11:10:52.619",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947463,1769685052629,-2832.0,0.00041854,11,"2026-01-29T11:10:52.629",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947464,1769685052638,-154.86,0.00041863,120,"2026-01-29T11:10:52.638",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947465,1769685052647,-433.0,0.00041864,60,"2026-01-29T11:10:52.647",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947466,1769685052656,-555.0,0.00041864,60,"2026-01-29T11:10:52.656",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947467,1769685052666,-500.0,0.00041864,60,"2026-01-29T11:10:52.666",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947468,1769685052675,-500.0,0.00041864,60,"2026-01-29T11:10:52.675",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947469,1769685052684,-437.0,0.00041864,60,"2026-01-29T11:10:52.684",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947470,1769685052693,-500.0,0.00041864,60,"2026-01-29T11:10:52.693",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947471,1769685052702,-165.0,0.00041871,11,"2026-01-29T11:10:52.702",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947472,1769685052711,-151.0,0.000419,120,"2026-01-29T11:10:52.711",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947473,1769685052721,-6261.83,0.000419,30,"2026-01-29T11:10:52.721",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947474,1769685052730,-8600.0,0.000419,15,"2026-01-29T11:10:52.730",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947475,1769685052738,-1893.17330617,0.000419,120,"2026-01-29T11:10:52.738",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947476,1769685052748,-1893.17330617,0.000419,120,"2026-01-29T11:10:52.748",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947477,1769685052757,-1893.17330617,0.000419,120,"2026-01-29T11:10:52.757",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947478,1769685052767,-1893.17330617,0.000419,120,"2026-01-29T11:10:52.767",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947479,1769685052776,-1893.17330617,0.000419,120,"2026-01-29T11:10:52.776",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947480,1769685053239,-1893.17330617,0.000419,120,"2026-01-29T11:10:53.239",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947481,1769685053249,-1893.17330617,0.000419,120,"2026-01-29T11:10:53.249",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947482,1769685053260,-1893.17330617,0.000419,120,"2026-01-29T11:10:53.260",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947483,1769685053270,-1893.17330617,0.000419,120,"2026-01-29T11:10:53.270",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947484,1769685053280,-1893.17330617,0.000419,120,"2026-01-29T11:10:53.280",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947485,1769685053290,-2832.0,0.00041917,16,"2026-01-29T11:10:53.290",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947486,1769685053300,-385.5355018,0.00041918,30,"2026-01-29T11:10:53.300",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947487,1769685053311,-433.0,0.00041919,60,"2026-01-29T11:10:53.311",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947488,1769685053321,-555.0,0.00041919,60,"2026-01-29T11:10:53.321",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947489,1769685053333,-604.47218601,0.00041919,60,"2026-01-29T11:10:53.333",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947490,1769685053344,-500.0,0.00041919,60,"2026-01-29T11:10:53.344",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947491,1769685053354,-437.0,0.00041919,60,"2026-01-29T11:10:53.354",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947492,1769685053364,-500.0,0.00041919,60,"2026-01-29T11:10:53.364",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947493,1769685053374,-150.0,0.00041926,120,"2026-01-29T11:10:53.374",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947494,1769685053389,-25000.0,0.00041946,15,"2026-01-29T11:10:53.389",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947495,1769685053399,-25000.0,0.00041954,15,"2026-01-29T11:10:53.399",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947496,1769685053411,-25000.0,0.00041963,15,"2026-01-29T11:10:53.411",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947497,1769685053421,-154.86,0.00041963,120,"2026-01-29T11:10:53.421",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947498,1769685053431,-500.0,0.00041971,120,"2026-01-29T11:10:53.431",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947499,1769685053441,-25000.0,0.00041972,15,"2026-01-29T11:10:53.441",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947500,1769685053451,-433.0,0.00041973,60,"2026-01-29T11:10:53.451",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947501,1769685053460,-555.0,0.00041973,60,"2026-01-29T11:10:53.460",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947502,1769685053471,-500.0,0.00041973,60,"2026-01-29T11:10:53.471",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947503,1769685053480,-437.0,0.00041973,60,"2026-01-29T11:10:53.480",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947504,1769685053489,-500.0,0.00041973,60,"2026-01-29T11:10:53.489",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947505,1769685053499,-161.21842859,0.00042,2,"2026-01-29T11:10:53.499",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947506,1769685053509,-2832.0,0.00042007,16,"2026-01-29T11:10:53.509",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947507,1769685053519,-838.0,0.00042007,16,"2026-01-29T11:10:53.519",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947508,1769685053528,-163.0,0.00042007,16,"2026-01-29T11:10:53.528",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947509,1769685053538,-433.0,0.00042028,60,"2026-01-29T11:10:53.538",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947510,1769685053548,-555.0,0.00042028,60,"2026-01-29T11:10:53.548",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947511,1769685053558,-500.0,0.00042028,60,"2026-01-29T11:10:53.558",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947512,1769685053567,-437.0,0.00042028,60,"2026-01-29T11:10:53.567",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947513,1769685053576,-500.0,0.00042028,60,"2026-01-29T11:10:53.576",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947514,1769685053590,-163.0,0.00042042,16,"2026-01-29T11:10:53.590",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947515,1769685053600,-172.8091309,0.00042049,30,"2026-01-29T11:10:53.600",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947516,1769685053610,-154.86,0.00042063,120,"2026-01-29T11:10:53.610",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947517,1769685053621,-385.5355018,0.00042082,30,"2026-01-29T11:10:53.621",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947518,1769685053631,-165.095293,0.00042082,120,"2026-01-29T11:10:53.631",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947519,1769685053640,-433.0,0.00042083,60,"2026-01-29T11:10:53.640",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947520,1769685053650,-555.0,0.00042083,60,"2026-01-29T11:10:53.650",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947521,1769685053659,-500.0,0.00042083,60,"2026-01-29T11:10:53.659",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947522,1769685053669,-437.0,0.00042083,60,"2026-01-29T11:10:53.669",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947523,1769685053678,-500.0,0.00042083,60,"2026-01-29T11:10:53.678",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947524,1769685053687,-4439.46,0.000421,14,"2026-01-29T11:10:53.687",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947525,1769685053696,-8514.0,0.0004212,30,"2026-01-29T11:10:53.696",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947526,1769685053705,-433.0,0.00042138,60,"2026-01-29T11:10:53.705",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947527,1769685053715,-555.0,0.00042138,60,"2026-01-29T11:10:53.715",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947528,1769685053724,-500.0,0.00042138,60,"2026-01-29T11:10:53.724",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947529,1769685053733,-437.0,0.00042138,60,"2026-01-29T11:10:53.733",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947530,1769685053743,-500.0,0.00042138,60,"2026-01-29T11:10:53.743",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947531,1769685053752,-154.86,0.00042163,120,"2026-01-29T11:10:53.752",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947532,1769685053761,-500.0,0.00042181,60,"2026-01-29T11:10:53.761",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947533,1769685053771,-613.01887186,0.00042181,60,"2026-01-29T11:10:53.771",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947534,1769685053783,-900.0,0.00042181,60,"2026-01-29T11:10:53.783",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947535,1769685053792,-433.0,0.00042193,60,"2026-01-29T11:10:53.792",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947536,1769685053801,-555.0,0.00042193,60,"2026-01-29T11:10:53.801",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947537,1769685053811,-500.0,0.00042193,60,"2026-01-29T11:10:53.811",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947538,1769685053820,-437.0,0.00042193,60,"2026-01-29T11:10:53.820",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947539,1769685053830,-500.0,0.00042193,60,"2026-01-29T11:10:53.830",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947540,1769685053840,-151.0,0.000422,120,"2026-01-29T11:10:53.840",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947541,1769685053849,-1924.6116,0.00042203,30,"2026-01-29T11:10:53.849",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947542,1769685053859,-838.0,0.00042237,16,"2026-01-29T11:10:53.859",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947543,1769685053869,-838.0,0.00042238,16,"2026-01-29T11:10:53.869",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947544,1769685053879,-385.5355018,0.00042247,30,"2026-01-29T11:10:53.879",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947545,1769685053888,-433.0,0.00042247,60,"2026-01-29T11:10:53.888",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947546,1769685053898,-555.0,0.00042247,60,"2026-01-29T11:10:53.898",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947547,1769685053908,-500.0,0.00042247,60,"2026-01-29T11:10:53.908",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947548,1769685053917,-437.0,0.00042247,60,"2026-01-29T11:10:53.917",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947549,1769685053927,-188.59501602,0.00042247,60,"2026-01-29T11:10:53.927",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947550,1769685053937,-2832.0,0.00042253,16,"2026-01-29T11:10:53.937",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947551,1769685053947,-154.86,0.00042263,120,"2026-01-29T11:10:53.947",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947552,1769685053957,-433.0,0.00042302,60,"2026-01-29T11:10:53.957",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947553,1769685053966,-555.0,0.00042302,60,"2026-01-29T11:10:53.966",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947554,1769685053976,-300.0,0.00042302,60,"2026-01-29T11:10:53.976",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947555,1769685053986,-437.0,0.00042302,60,"2026-01-29T11:10:53.986",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947556,1769685053996,-433.0,0.00042357,60,"2026-01-29T11:10:53.996",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947557,1769685054006,-555.0,0.00042357,60,"2026-01-29T11:10:54.006",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947558,1769685054016,-437.0,0.00042357,60,"2026-01-29T11:10:54.016",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947559,1769685054026,-154.86007624,0.00042363,120,"2026-01-29T11:10:54.026",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947560,1769685054036,-838.0,0.00042373,16,"2026-01-29T11:10:54.036",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947561,1769685054046,-2486.00465561,0.00042389,7,"2026-01-29T11:10:54.046",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947562,1769685054056,-385.5355018,0.00042411,30,"2026-01-29T11:10:54.056",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947563,1769685054066,-433.0,0.00042412,60,"2026-01-29T11:10:54.066",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947564,1769685054075,-555.0,0.00042412,60,"2026-01-29T11:10:54.075",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947565,1769685054085,-437.0,0.00042412,60,"2026-01-29T11:10:54.085",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947566,1769685054094,-163.0,0.00042419,16,"2026-01-29T11:10:54.094",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947567,1769685054104,-500.0,0.00042438,120,"2026-01-29T11:10:54.104",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947568,1769685054113,-150.0,0.00042461,120,"2026-01-29T11:10:54.113",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947569,1769685054123,-433.0,0.00042466,60,"2026-01-29T11:10:54.123",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947570,1769685054133,-555.0,0.00042466,60,"2026-01-29T11:10:54.133",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947571,1769685054143,-437.0,0.00042466,60,"2026-01-29T11:10:54.143",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947572,1769685054152,-150.0,0.00042485,30,"2026-01-29T11:10:54.152",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947573,1769685054162,-1005.31410282,0.00042485,30,"2026-01-29T11:10:54.162",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947574,1769685054183,-150.0,0.00042485,30,"2026-01-29T11:10:54.183",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947575,1769685054194,-6543.61438304,0.00042485,30,"2026-01-29T11:10:54.194",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947576,1769685054204,-150.0,0.00042485,30,"2026-01-29T11:10:54.204",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947577,1769685054216,-700.09865927,0.00042485,30,"2026-01-29T11:10:54.216",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947578,1769685054228,-151.0,0.000425,120,"2026-01-29T11:10:54.228",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947579,1769685054238,-1120.63,0.000425,14,"2026-01-29T11:10:54.238",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947580,1769685054249,-527.0,0.000425,120,"2026-01-29T11:10:54.249",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947581,1769685054259,-448.99894081,0.00042521,60,"2026-01-29T11:10:54.259",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947582,1769685054270,-574.90600131,0.00042521,60,"2026-01-29T11:10:54.270",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947583,1769685054280,-456.97951461,0.00042521,60,"2026-01-29T11:10:54.280",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947584,1769685054289,-8514.0,0.00042554,30,"2026-01-29T11:10:54.289",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947585,1769685054299,-500.0,0.00042575,120,"2026-01-29T11:10:54.299",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947586,1769685054308,-385.5355018,0.00042575,30,"2026-01-29T11:10:54.308",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947587,1769685054318,-300.0,0.0004263,90,"2026-01-29T11:10:54.318",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947588,1769685054328,-2832.0,0.00042647,16,"2026-01-29T11:10:54.328",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947589,1769685054341,-500.0,0.00042699,120,"2026-01-29T11:10:54.341",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947590,1769685054351,-500.0,0.00042699,120,"2026-01-29T11:10:54.351",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947591,1769685054361,-858.62,0.00042699,2,"2026-01-29T11:10:54.361",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947592,1769685054371,-500.0,0.00042699,10,"2026-01-29T11:10:54.371",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947593,1769685054383,-122714.83195405,0.000427,30,"2026-01-29T11:10:54.383",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947594,1769685054393,-500.0,0.00042712,120,"2026-01-29T11:10:54.393",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947595,1769685054404,-500.0,0.00042729,60,"2026-01-29T11:10:54.404",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947596,1769685054413,-900.0,0.00042729,60,"2026-01-29T11:10:54.413",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947597,1769685054423,-385.5355018,0.0004274,30,"2026-01-29T11:10:54.423",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947598,1769685054433,-150.95,0.00042784,30,"2026-01-29T11:10:54.433",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947599,1769685054443,-63221.13040611,0.000428,15,"2026-01-29T11:10:54.443",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947600,1769685054452,-742.93304837,0.000428,8,"2026-01-29T11:10:54.452",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947601,1769685054461,-4445.52084636,0.000428,2,"2026-01-29T11:10:54.461",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947602,1769685054472,-163.0,0.00042814,16,"2026-01-29T11:10:54.472",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947603,1769685054482,-609.58969548,0.00042843,15,"2026-01-29T11:10:54.482",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947604,1769685054492,-609.58969548,0.00042843,15,"2026-01-29T11:10:54.492",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947605,1769685054501,-609.58969548,0.00042843,15,"2026-01-29T11:10:54.501",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947606,1769685054511,-609.58969548,0.00042843,15,"2026-01-29T11:10:54.511",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947607,1769685054520,-609.58969548,0.00042843,15,"2026-01-29T11:10:54.520",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947608,1769685054530,-609.58969548,0.00042843,15,"2026-01-29T11:10:54.530",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947609,1769685054539,-609.58969548,0.00042843,15,"2026-01-29T11:10:54.539",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947610,1769685054549,-609.58969548,0.00042843,15,"2026-01-29T11:10:54.549",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947611,1769685054558,-609.58969548,0.00042843,15,"2026-01-29T11:10:54.558",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947612,1769685054568,-609.58969548,0.00042843,15,"2026-01-29T11:10:54.568",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947613,1769685054578,-609.58969548,0.00042843,15,"2026-01-29T11:10:54.578",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947614,1769685054587,-609.58969548,0.00042843,15,"2026-01-29T11:10:54.587",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947615,1769685054596,-609.58969548,0.00042843,15,"2026-01-29T11:10:54.596",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947616,1769685054606,-609.58969548,0.00042843,15,"2026-01-29T11:10:54.606",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947617,1769685054617,-500.0,0.00042849,120,"2026-01-29T11:10:54.617",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947618,1769685054626,-500.0,0.00042876,120,"2026-01-29T11:10:54.626",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947619,1769685054636,-500.0,0.00042876,120,"2026-01-29T11:10:54.636",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947620,1769685054646,-500.0,0.00042876,120,"2026-01-29T11:10:54.646",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947621,1769685054656,-500.0,0.00042876,120,"2026-01-29T11:10:54.656",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947622,1769685054665,-500.0,0.00042876,120,"2026-01-29T11:10:54.665",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947623,1769685054675,-500.0,0.00042876,120,"2026-01-29T11:10:54.675",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947624,1769685054684,-500.0,0.00042876,120,"2026-01-29T11:10:54.684",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947625,1769685054694,-500.0,0.00042876,120,"2026-01-29T11:10:54.694",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947626,1769685054704,-500.0,0.00042876,120,"2026-01-29T11:10:54.704",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947627,1769685054718,-543.54812132,0.00042876,120,"2026-01-29T11:10:54.718",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947628,1769685054729,-1044.59,0.00042877,30,"2026-01-29T11:10:54.729",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947629,1769685054739,-150.0,0.00042877,30,"2026-01-29T11:10:54.739",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947630,1769685054749,-150.0,0.00042877,30,"2026-01-29T11:10:54.749",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947631,1769685054759,-150.19138809,0.00042877,30,"2026-01-29T11:10:54.759",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947632,1769685054769,-150.0,0.00042877,30,"2026-01-29T11:10:54.769",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947633,1769685054779,-150.27508154,0.00042877,30,"2026-01-29T11:10:54.779",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947634,1769685054789,-150.0,0.00042877,30,"2026-01-29T11:10:54.789",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947635,1769685054799,-150.0,0.00042877,30,"2026-01-29T11:10:54.799",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947636,1769685054808,-254.90600847,0.00042877,30,"2026-01-29T11:10:54.808",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947637,1769685054819,-150.0,0.00042877,30,"2026-01-29T11:10:54.819",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947638,1769685054828,-150.0,0.00042877,30,"2026-01-29T11:10:54.828",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947639,1769685054838,-150.0,0.00042877,30,"2026-01-29T11:10:54.838",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947640,1769685054848,-150.0,0.00042877,30,"2026-01-29T11:10:54.848",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947641,1769685054858,-150.0,0.00042877,30,"2026-01-29T11:10:54.858",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947642,1769685054867,-150.0,0.00042877,30,"2026-01-29T11:10:54.867",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947643,1769685054877,-150.0,0.00042877,30,"2026-01-29T11:10:54.877",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947644,1769685054887,-150.0,0.00042877,30,"2026-01-29T11:10:54.887",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947645,1769685054899,-150.0,0.00042877,30,"2026-01-29T11:10:54.899",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947646,1769685054910,-254.90600847,0.00042886,30,"2026-01-29T11:10:54.910",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947647,1769685054920,-150.0,0.00042886,30,"2026-01-29T11:10:54.920",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947648,1769685054930,-150.0,0.0004289,30,"2026-01-29T11:10:54.930",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947649,1769685054939,-150.0,0.0004289,30,"2026-01-29T11:10:54.939",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947650,1769685054950,-150.0,0.0004289,30,"2026-01-29T11:10:54.950",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947651,1769685054960,-150.0,0.00042891,30,"2026-01-29T11:10:54.960",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947652,1769685054970,-150.0,0.00042891,30,"2026-01-29T11:10:54.970",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947653,1769685054979,-254.90600847,0.00042896,30,"2026-01-29T11:10:54.979",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947654,1769685054989,-150.0,0.00042896,30,"2026-01-29T11:10:54.989",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947655,1769685054999,-500.0,0.00042899,120,"2026-01-29T11:10:54.999",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947656,1769685055008,-858.62,0.00042899,2,"2026-01-29T11:10:55.008",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947657,1769685055019,-500.0,0.00042899,10,"2026-01-29T11:10:55.019",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947658,1769685055029,-151292.43438398,0.000429,2,"2026-01-29T11:10:55.029",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947659,1769685055038,-151.0,0.000429,120,"2026-01-29T11:10:55.038",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947660,1769685055048,-151.0,0.000429,120,"2026-01-29T11:10:55.048",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947661,1769685055058,-287.153309,0.000429,120,"2026-01-29T11:10:55.058",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947662,1769685055068,-151.0,0.000429,120,"2026-01-29T11:10:55.068",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947663,1769685055077,-151.0,0.000429,120,"2026-01-29T11:10:55.077",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947664,1769685055087,-151.0,0.000429,120,"2026-01-29T11:10:55.087",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947665,1769685055097,-151.0,0.000429,120,"2026-01-29T11:10:55.097",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947666,1769685055107,-151.0,0.000429,120,"2026-01-29T11:10:55.107",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947667,1769685055117,-151.0,0.000429,120,"2026-01-29T11:10:55.117",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947668,1769685055128,-454.973104,0.000429,120,"2026-01-29T11:10:55.128",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947669,1769685055138,-454.973104,0.000429,120,"2026-01-29T11:10:55.138",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947670,1769685055148,-151.0,0.000429,120,"2026-01-29T11:10:55.148",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947671,1769685055158,-454.973104,0.000429,120,"2026-01-29T11:10:55.158",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947672,1769685055168,-454.973104,0.000429,120,"2026-01-29T11:10:55.168",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947673,1769685055177,-151.0,0.000429,90,"2026-01-29T11:10:55.177",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947674,1769685055188,-838.832184,0.000429,120,"2026-01-29T11:10:55.188",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947675,1769685055198,-151.0,0.000429,120,"2026-01-29T11:10:55.198",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947676,1769685055208,-838.832184,0.000429,120,"2026-01-29T11:10:55.208",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947677,1769685055218,-151.0,0.000429,120,"2026-01-29T11:10:55.218",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947678,1769685055230,-838.832184,0.000429,120,"2026-01-29T11:10:55.230",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947679,1769685055239,-164.516021,0.000429,120,"2026-01-29T11:10:55.239",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947680,1769685055249,-151.0,0.000429,120,"2026-01-29T11:10:55.249",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947681,1769685055259,-838.832184,0.000429,120,"2026-01-29T11:10:55.259",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947682,1769685055269,-151.0,0.000429,120,"2026-01-29T11:10:55.269",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947683,1769685055279,-259.733907,0.000429,15,"2026-01-29T11:10:55.279",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947684,1769685055289,-259.733907,0.000429,15,"2026-01-29T11:10:55.289",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947685,1769685055299,-151.0,0.000429,120,"2026-01-29T11:10:55.299",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947686,1769685055309,-259.733907,0.000429,15,"2026-01-29T11:10:55.309",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947687,1769685055320,-151.0,0.000429,120,"2026-01-29T11:10:55.320",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947688,1769685055333,-259.733907,0.000429,15,"2026-01-29T11:10:55.333",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947689,1769685055343,-151.0,0.000429,120,"2026-01-29T11:10:55.343",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947690,1769685055353,-161.768709,0.000429,120,"2026-01-29T11:10:55.353",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947691,1769685055364,-151.0,0.000429,120,"2026-01-29T11:10:55.364",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947692,1769685055375,-161.768709,0.000429,120,"2026-01-29T11:10:55.375",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947693,1769685055384,-151.0,0.000429,120,"2026-01-29T11:10:55.384",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947694,1769685055395,-161.768709,0.000429,120,"2026-01-29T11:10:55.395",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947695,1769685055406,-151.0,0.000429,10,"2026-01-29T11:10:55.406",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947696,1769685055416,-151.0,0.000429,120,"2026-01-29T11:10:55.416",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947697,1769685055427,-161.768709,0.000429,120,"2026-01-29T11:10:55.427",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947698,1769685055437,-151.0,0.000429,120,"2026-01-29T11:10:55.437",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947699,1769685055447,-151.0,0.000429,120,"2026-01-29T11:10:55.447",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947700,1769685055457,-274.139192,0.000429,120,"2026-01-29T11:10:55.457",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947701,1769685055467,-151.0,0.000429,120,"2026-01-29T11:10:55.467",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947702,1769685055476,-187.53629,0.000429,120,"2026-01-29T11:10:55.476",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947703,1769685055486,-187.53629,0.000429,120,"2026-01-29T11:10:55.486",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947704,1769685055496,-187.53629,0.000429,120,"2026-01-29T11:10:55.496",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947705,1769685055506,-187.53629,0.000429,120,"2026-01-29T11:10:55.506",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947706,1769685055515,-151.0,0.000429,120,"2026-01-29T11:10:55.515",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947707,1769685055525,-151.0,0.000429,120,"2026-01-29T11:10:55.525",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947708,1769685055535,-151.0,0.000429,120,"2026-01-29T11:10:55.535",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947709,1769685055544,-153.631349,0.000429,120,"2026-01-29T11:10:55.544",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947710,1769685055554,-536.403398,0.000429,120,"2026-01-29T11:10:55.554",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947711,1769685055564,-536.403398,0.000429,120,"2026-01-29T11:10:55.564",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947712,1769685055574,-536.403398,0.000429,120,"2026-01-29T11:10:55.574",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947713,1769685055583,-536.403398,0.000429,120,"2026-01-29T11:10:55.583",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947714,1769685055593,-151.0,0.000429,120,"2026-01-29T11:10:55.593",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947715,1769685055603,-8600.0,0.000429,15,"2026-01-29T11:10:55.603",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947716,1769685055612,-150.0,0.00042903,30,"2026-01-29T11:10:55.612",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947717,1769685055622,-150.0,0.00042904,30,"2026-01-29T11:10:55.622",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947718,1769685055631,-150.0,0.00042904,30,"2026-01-29T11:10:55.631",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947719,1769685055641,-385.5355018,0.00042904,30,"2026-01-29T11:10:55.641",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947720,1769685055651,-150.0,0.00042905,30,"2026-01-29T11:10:55.651",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947721,1769685055829,-150.0,0.00042905,30,"2026-01-29T11:10:55.829",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947722,1769685055838,-254.90600847,0.00042905,30,"2026-01-29T11:10:55.838",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947723,1769685055847,-150.0,0.00042906,30,"2026-01-29T11:10:55.847",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947724,1769685055857,-254.90600847,0.00042915,30,"2026-01-29T11:10:55.857",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947725,1769685055867,-150.0,0.00042915,30,"2026-01-29T11:10:55.867",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947726,1769685055875,-150.0,0.00042917,30,"2026-01-29T11:10:55.875",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947727,1769685055885,-150.0,0.00042917,30,"2026-01-29T11:10:55.885",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947728,1769685055894,-150.0,0.00042917,30,"2026-01-29T11:10:55.894",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947729,1769685055903,-150.0,0.00042919,30,"2026-01-29T11:10:55.903",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947730,1769685055913,-150.0,0.0004292,30,"2026-01-29T11:10:55.913",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947731,1769685055922,-254.90600847,0.00042925,30,"2026-01-29T11:10:55.922",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947732,1769685055932,-150.0,0.00042925,30,"2026-01-29T11:10:55.932",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947733,1769685055941,-2086.32243521,0.00042927,120,"2026-01-29T11:10:55.941",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947734,1769685055950,-150.0,0.0004293,30,"2026-01-29T11:10:55.950",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947735,1769685055959,-150.0,0.00042931,30,"2026-01-29T11:10:55.959",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947736,1769685055968,-150.0,0.00042931,30,"2026-01-29T11:10:55.968",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947737,1769685055977,-150.0,0.00042932,30,"2026-01-29T11:10:55.977",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947738,1769685055987,-150.85824106,0.00042933,30,"2026-01-29T11:10:55.987",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947739,1769685055996,-150.0,0.00042934,30,"2026-01-29T11:10:55.996",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947740,1769685056006,-254.90600847,0.00042934,30,"2026-01-29T11:10:56.006",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947741,1769685056015,-150.0,0.00042935,30,"2026-01-29T11:10:56.015",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947742,1769685056024,-150.0,0.00042936,30,"2026-01-29T11:10:56.024",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947743,1769685056033,-150.0,0.0004294,30,"2026-01-29T11:10:56.033",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947744,1769685056043,-150.0,0.00042943,120,"2026-01-29T11:10:56.043",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947745,1769685056053,-150.0,0.00042943,30,"2026-01-29T11:10:56.053",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947746,1769685056062,-254.90600847,0.00042944,30,"2026-01-29T11:10:56.062",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947747,1769685056071,-150.0,0.00042944,30,"2026-01-29T11:10:56.071",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947748,1769685056081,-150.0,0.00042944,30,"2026-01-29T11:10:56.081",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947749,1769685056091,-150.0,0.00042944,30,"2026-01-29T11:10:56.091",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947750,1769685056100,-150.0,0.00042946,30,"2026-01-29T11:10:56.100",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947751,1769685056110,-150.0,0.00042949,30,"2026-01-29T11:10:56.110",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947752,1769685056119,-254.90600847,0.00042953,30,"2026-01-29T11:10:56.119",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947753,1769685056129,-150.0,0.00042954,30,"2026-01-29T11:10:56.129",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947754,1769685056139,-150.0,0.00042956,30,"2026-01-29T11:10:56.139",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947755,1769685056148,-150.0,0.00042957,30,"2026-01-29T11:10:56.148",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947756,1769685056157,-3308.93416114,0.00042958,7,"2026-01-29T11:10:56.157",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947757,1769685056166,-150.0,0.00042958,30,"2026-01-29T11:10:56.166",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947758,1769685056175,-150.0,0.00042958,30,"2026-01-29T11:10:56.175",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947759,1769685056184,-300.0,0.00042959,90,"2026-01-29T11:10:56.184",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947760,1769685056193,-300.0,0.00042959,90,"2026-01-29T11:10:56.193",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947761,1769685056202,-300.0,0.00042959,90,"2026-01-29T11:10:56.202",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947762,1769685056211,-150.0,0.0004296,30,"2026-01-29T11:10:56.211",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947763,1769685056220,-150.0,0.00042963,30,"2026-01-29T11:10:56.220",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947764,1769685056229,-254.90600847,0.00042963,30,"2026-01-29T11:10:56.229",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947765,1769685056239,-150.0,0.00042963,30,"2026-01-29T11:10:56.239",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947766,1769685056248,-150.0,0.00042964,30,"2026-01-29T11:10:56.248",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947767,1769685056257,-888.0,0.00042967,16,"2026-01-29T11:10:56.257",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947768,1769685056266,-163.0,0.00042967,16,"2026-01-29T11:10:56.266",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947769,1769685056275,-56808.95164211,0.00042968,15,"2026-01-29T11:10:56.275",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947770,1769685056285,-150.0,0.0004297,30,"2026-01-29T11:10:56.285",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947771,1769685056296,-150.0,0.00042972,30,"2026-01-29T11:10:56.296",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947772,1769685056306,-150.0,0.00042972,30,"2026-01-29T11:10:56.306",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947773,1769685056317,-150.0,0.00042972,30,"2026-01-29T11:10:56.317",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947774,1769685056326,-254.90600847,0.00042972,30,"2026-01-29T11:10:56.326",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947775,1769685056339,-150.0,0.00042973,30,"2026-01-29T11:10:56.339",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947776,1769685056349,-150.0,0.00042974,30,"2026-01-29T11:10:56.349",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947777,1769685056358,-150.0,0.00042977,30,"2026-01-29T11:10:56.358",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947778,1769685056368,-254.90600847,0.00042982,30,"2026-01-29T11:10:56.368",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947779,1769685056378,-150.0,0.00042983,30,"2026-01-29T11:10:56.378",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947780,1769685056387,-150.0,0.00042984,30,"2026-01-29T11:10:56.387",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947781,1769685056396,-150.0,0.00042985,30,"2026-01-29T11:10:56.396",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947782,1769685056406,-150.0,0.00042985,30,"2026-01-29T11:10:56.406",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947783,1769685056415,-500.0,0.00042986,120,"2026-01-29T11:10:56.415",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947784,1769685056424,-150.0,0.00042988,30,"2026-01-29T11:10:56.424",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947785,1769685056434,-8514.0,0.00042988,30,"2026-01-29T11:10:56.434",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947786,1769685056443,-150.0,0.00042992,30,"2026-01-29T11:10:56.443",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947787,1769685056452,-254.90600847,0.00042992,30,"2026-01-29T11:10:56.452",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947788,1769685056461,-150.0,0.00042993,30,"2026-01-29T11:10:56.461",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947789,1769685056470,-150.0,0.00042995,30,"2026-01-29T11:10:56.470",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947790,1769685056479,-150.0,0.00042997,30,"2026-01-29T11:10:56.479",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947791,1769685056488,-150.0,0.00042999,30,"2026-01-29T11:10:56.488",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947792,1769685056496,-150.0,0.00042999,30,"2026-01-29T11:10:56.496",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947793,1769685056505,-566.8,0.00043,120,"2026-01-29T11:10:56.505",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947794,1769685056514,-160.0,0.00043,30,"2026-01-29T11:10:56.514",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947795,1769685056523,-1000.0,0.00043,120,"2026-01-29T11:10:56.523",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947796,1769685056532,-151.0,0.00043,120,"2026-01-29T11:10:56.532",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947797,1769685056542,-1029.72120106,0.00043,30,"2026-01-29T11:10:56.542",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947798,1769685056551,-254.90600847,0.00043001,30,"2026-01-29T11:10:56.551",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947799,1769685056560,-2832.0,0.00043002,16,"2026-01-29T11:10:56.560",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947800,1769685056569,-150.0,0.00043002,30,"2026-01-29T11:10:56.569",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947801,1769685056578,-150.0,0.00043003,30,"2026-01-29T11:10:56.578",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947802,1769685056587,-150.0,0.00043003,30,"2026-01-29T11:10:56.587",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947803,1769685056596,-150.0,0.00043006,30,"2026-01-29T11:10:56.596",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947804,1769685056605,-150.0,0.0004301,30,"2026-01-29T11:10:56.605",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947805,1769685056614,-254.90600847,0.00043011,30,"2026-01-29T11:10:56.614",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947806,1769685056625,-150.0,0.00043012,30,"2026-01-29T11:10:56.625",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947807,1769685056634,-150.0,0.00043012,30,"2026-01-29T11:10:56.634",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947808,1769685056644,-150.0,0.00043012,30,"2026-01-29T11:10:56.644",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947809,1769685056653,-500.0,0.00043013,120,"2026-01-29T11:10:56.653",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947810,1769685056663,-500.0,0.00043013,120,"2026-01-29T11:10:56.663",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947811,1769685056673,-500.0,0.00043013,120,"2026-01-29T11:10:56.673",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947812,1769685056683,-463.23222048,0.00043013,120,"2026-01-29T11:10:56.683",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947813,1769685056693,-151.18,0.00043014,30,"2026-01-29T11:10:56.693",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947814,1769685056703,-2495.82,0.00043014,30,"2026-01-29T11:10:56.703",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947815,1769685056712,-150.61,0.00043014,30,"2026-01-29T11:10:56.712",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947816,1769685056722,-303.82,0.00043014,30,"2026-01-29T11:10:56.722",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947817,1769685056731,-300.0,0.00043014,120,"2026-01-29T11:10:56.731",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947818,1769685056740,-150.0,0.00043016,30,"2026-01-29T11:10:56.740",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947819,1769685056750,-150.0,0.0004302,30,"2026-01-29T11:10:56.750",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947820,1769685056759,-254.90600847,0.0004302,30,"2026-01-29T11:10:56.759",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947821,1769685056768,-150.0,0.00043022,30,"2026-01-29T11:10:56.768",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947822,1769685056777,-150.0,0.00043024,30,"2026-01-29T11:10:56.777",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947823,1769685056786,-150.0,0.00043026,30,"2026-01-29T11:10:56.786",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947824,1769685056796,-150.0,0.00043026,30,"2026-01-29T11:10:56.796",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947825,1769685056805,-254.90600847,0.0004303,30,"2026-01-29T11:10:56.805",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947826,1769685056814,-150.0,0.0004303,30,"2026-01-29T11:10:56.814",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947827,1769685056823,-150.0,0.00043032,30,"2026-01-29T11:10:56.823",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947828,1769685056832,-150.0,0.00043035,30,"2026-01-29T11:10:56.832",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947829,1769685056841,-150.0,0.00043035,30,"2026-01-29T11:10:56.841",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947830,1769685056850,-150.0,0.00043035,30,"2026-01-29T11:10:56.850",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947831,1769685056859,-150.0,0.00043037,30,"2026-01-29T11:10:56.859",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947832,1769685056868,-150.0,0.00043039,30,"2026-01-29T11:10:56.868",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947833,1769685056877,-150.0,0.00043039,30,"2026-01-29T11:10:56.877",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947834,1769685056886,-254.90600847,0.0004304,30,"2026-01-29T11:10:56.886",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947835,1769685056896,-150.0,0.00043041,30,"2026-01-29T11:10:56.896",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947836,1769685056905,-150.0,0.00043044,30,"2026-01-29T11:10:56.905",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947837,1769685056914,-150.0,0.00043049,30,"2026-01-29T11:10:56.914",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947838,1769685056925,-254.90600847,0.00043049,30,"2026-01-29T11:10:56.925",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947839,1769685056935,-150.0,0.00043049,30,"2026-01-29T11:10:56.935",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947840,1769685056946,-150.0,0.0004305,30,"2026-01-29T11:10:56.946",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947841,1769685056956,-150.0,0.00043051,30,"2026-01-29T11:10:56.956",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947842,1769685056967,-150.0,0.00043053,30,"2026-01-29T11:10:56.967",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947843,1769685056977,-150.0,0.00043053,30,"2026-01-29T11:10:56.977",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947844,1769685056986,-150.0,0.00043055,30,"2026-01-29T11:10:56.986",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947845,1769685056995,-150.0,0.00043058,30,"2026-01-29T11:10:56.995",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947846,1769685057004,-200.0,0.00043058,120,"2026-01-29T11:10:57.004",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947847,1769685057013,-254.90600847,0.00043059,30,"2026-01-29T11:10:57.013",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947848,1769685057022,-838.0,0.00043059,16,"2026-01-29T11:10:57.022",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947849,1769685057031,-150.0,0.00043061,30,"2026-01-29T11:10:57.031",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947850,1769685057039,-150.0,0.00043063,30,"2026-01-29T11:10:57.039",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947851,1769685057049,-150.0,0.00043064,30,"2026-01-29T11:10:57.049",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947852,1769685057058,-150.0,0.00043066,30,"2026-01-29T11:10:57.058",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947853,1769685057067,-150.0,0.00043066,30,"2026-01-29T11:10:57.067",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947854,1769685057075,-150.0,0.00043066,30,"2026-01-29T11:10:57.075",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947855,1769685057086,-150.0,0.00043066,30,"2026-01-29T11:10:57.086",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947856,1769685057094,-254.90600847,0.00043068,30,"2026-01-29T11:10:57.094",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947857,1769685057102,-385.5355018,0.00043068,30,"2026-01-29T11:10:57.102",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947858,1769685057110,-300.0,0.00043068,120,"2026-01-29T11:10:57.110",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947859,1769685057118,-307.0,0.00043068,120,"2026-01-29T11:10:57.118",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947860,1769685057126,-330.25,0.00043068,120,"2026-01-29T11:10:57.126",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947861,1769685057134,-150.0,0.0004307,30,"2026-01-29T11:10:57.134",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947862,1769685057142,-263.05423235,0.00043071,3,"2026-01-29T11:10:57.142",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947863,1769685057151,-150.0,0.00043072,30,"2026-01-29T11:10:57.151",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947864,1769685057159,-150.0,0.00043077,30,"2026-01-29T11:10:57.159",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947865,1769685057167,-150.0,0.00043078,30,"2026-01-29T11:10:57.167",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947866,1769685057176,-254.90600847,0.00043078,30,"2026-01-29T11:10:57.176",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947867,1769685057186,-150.0,0.0004308,30,"2026-01-29T11:10:57.186",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947868,1769685057195,-150.0,0.0004308,30,"2026-01-29T11:10:57.195",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947869,1769685057206,-150.0,0.0004308,30,"2026-01-29T11:10:57.206",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947870,1769685057216,-150.0,0.00043086,30,"2026-01-29T11:10:57.216",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947871,1769685057227,-254.90600847,0.00043087,30,"2026-01-29T11:10:57.227",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947872,1769685057237,-150.0,0.0004309,30,"2026-01-29T11:10:57.237",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947873,1769685057247,-150.0,0.0004309,30,"2026-01-29T11:10:57.247",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947874,1769685057256,-150.0,0.00043092,30,"2026-01-29T11:10:57.256",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947875,1769685057269,-150.0,0.00043093,30,"2026-01-29T11:10:57.269",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947876,1769685057278,-150.0,0.00043093,30,"2026-01-29T11:10:57.278",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947877,1769685057288,-1000.0,0.00043097,14,"2026-01-29T11:10:57.288",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947878,1769685057297,-254.90600847,0.00043097,30,"2026-01-29T11:10:57.297",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947879,1769685057308,-150.0,0.00043099,30,"2026-01-29T11:10:57.308",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947880,1769685057317,-150.0,0.000431,30,"2026-01-29T11:10:57.317",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947881,1769685057327,-151.0,0.000431,120,"2026-01-29T11:10:57.327",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947882,1769685057340,-150.0,0.00043104,30,"2026-01-29T11:10:57.340",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947883,1769685057349,-150.0,0.00043107,30,"2026-01-29T11:10:57.349",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947884,1769685057359,-254.90600847,0.00043107,30,"2026-01-29T11:10:57.359",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947885,1769685057368,-150.0,0.00043107,30,"2026-01-29T11:10:57.368",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947886,1769685057378,-150.0,0.00043107,30,"2026-01-29T11:10:57.378",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947887,1769685057388,-238.60500159,0.00043109,120,"2026-01-29T11:10:57.388",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947888,1769685057397,-150.0,0.00043109,30,"2026-01-29T11:10:57.397",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947889,1769685057407,-150.0,0.00043114,30,"2026-01-29T11:10:57.407",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947890,1769685057417,-150.0,0.00043114,30,"2026-01-29T11:10:57.417",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947891,1769685057427,-150.0,0.00043114,30,"2026-01-29T11:10:57.427",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947892,1769685057438,-150.0,0.00043114,30,"2026-01-29T11:10:57.438",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947893,1769685057449,-254.90600847,0.00043116,30,"2026-01-29T11:10:57.449",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947894,1769685057459,-150.0,0.00043117,30,"2026-01-29T11:10:57.459",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947895,1769685057469,-150.0,0.00043119,30,"2026-01-29T11:10:57.469",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947896,1769685057478,-150.0,0.00043121,30,"2026-01-29T11:10:57.478",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947897,1769685057487,-150.0,0.00043121,30,"2026-01-29T11:10:57.487",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947898,1769685057497,-150.0,0.00043121,30,"2026-01-29T11:10:57.497",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947899,1769685057508,-500.0,0.00043123,120,"2026-01-29T11:10:57.508",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947900,1769685057518,-500.0,0.00043123,120,"2026-01-29T11:10:57.518",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947901,1769685057529,-254.90600847,0.00043126,30,"2026-01-29T11:10:57.529",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947902,1769685057538,-150.0,0.00043128,30,"2026-01-29T11:10:57.538",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947903,1769685057547,-150.0,0.00043128,30,"2026-01-29T11:10:57.547",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947904,1769685057556,-150.0,0.0004313,30,"2026-01-29T11:10:57.556",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947905,1769685057565,-150.0,0.0004313,30,"2026-01-29T11:10:57.565",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947906,1769685057575,-150.0,0.00043134,30,"2026-01-29T11:10:57.575",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947907,1769685057584,-150.0,0.00043134,30,"2026-01-29T11:10:57.584",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947908,1769685057593,-150.0,0.00043135,30,"2026-01-29T11:10:57.593",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947909,1769685057602,-254.90600847,0.00043135,30,"2026-01-29T11:10:57.602",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947910,1769685057611,-150.0,0.00043135,30,"2026-01-29T11:10:57.611",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947911,1769685057622,-150.0,0.00043138,30,"2026-01-29T11:10:57.622",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947912,1769685057632,-150.0,0.00043142,30,"2026-01-29T11:10:57.632",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947913,1769685057641,-150.0,0.00043144,30,"2026-01-29T11:10:57.641",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947914,1769685057650,-254.90600847,0.00043145,30,"2026-01-29T11:10:57.650",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947915,1769685057659,-150.0,0.00043148,30,"2026-01-29T11:10:57.659",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947916,1769685057668,-150.0,0.00043148,30,"2026-01-29T11:10:57.668",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947917,1769685057677,-150.0,0.00043148,30,"2026-01-29T11:10:57.677",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947918,1769685057688,-150.0,0.0004315,30,"2026-01-29T11:10:57.688",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947919,1769685057697,-254.90600847,0.00043154,30,"2026-01-29T11:10:57.697",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947920,1769685057706,-150.0,0.00043156,30,"2026-01-29T11:10:57.706",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947921,1769685057715,-150.0,0.00043157,30,"2026-01-29T11:10:57.715",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947922,1769685057725,-150.0,0.00043157,30,"2026-01-29T11:10:57.725",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947923,1769685057735,-150.0,0.00043161,30,"2026-01-29T11:10:57.735",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947924,1769685057745,-150.0,0.00043161,30,"2026-01-29T11:10:57.745",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947925,1769685057754,-150.0,0.00043161,30,"2026-01-29T11:10:57.754",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947926,1769685057763,-150.0,0.00043164,30,"2026-01-29T11:10:57.763",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947927,1769685057773,-254.90600847,0.00043164,30,"2026-01-29T11:10:57.773",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947928,1769685057784,-150.0,0.00043167,30,"2026-01-29T11:10:57.784",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947929,1769685057794,-150.0,0.0004317,30,"2026-01-29T11:10:57.794",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947930,1769685057804,-150.0,0.00043171,30,"2026-01-29T11:10:57.804",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947931,1769685057815,-150.0,0.00043173,30,"2026-01-29T11:10:57.815",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947932,1769685057824,-254.90600847,0.00043174,30,"2026-01-29T11:10:57.824",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947933,1769685057834,-150.0,0.00043175,30,"2026-01-29T11:10:57.834",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947934,1769685057844,-150.0,0.00043175,30,"2026-01-29T11:10:57.844",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947935,1769685057853,-150.0,0.00043177,30,"2026-01-29T11:10:57.853",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947936,1769685057862,-150.0,0.00043178,30,"2026-01-29T11:10:57.862",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947937,1769685057871,-254.90600847,0.00043183,30,"2026-01-29T11:10:57.871",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947938,1769685057880,-150.0,0.00043184,30,"2026-01-29T11:10:57.880",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947939,1769685057889,-150.0,0.00043184,30,"2026-01-29T11:10:57.889",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947940,1769685057899,-150.0,0.00043186,30,"2026-01-29T11:10:57.899",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947941,1769685057910,-1262.56607998,0.00043187,17,"2026-01-29T11:10:57.910",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947942,1769685057921,-827.73127659,0.00043187,120,"2026-01-29T11:10:57.921",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947943,1769685057931,-4933.95418225,0.00043187,2,"2026-01-29T11:10:57.931",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947944,1769685057943,-150.0,0.00043188,30,"2026-01-29T11:10:57.943",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947945,1769685057953,-150.0,0.00043188,30,"2026-01-29T11:10:57.953",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947946,1769685057962,-150.0,0.00043193,30,"2026-01-29T11:10:57.962",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947947,1769685057973,-150.0,0.00043193,30,"2026-01-29T11:10:57.973",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947948,1769685057984,-254.90600847,0.00043193,30,"2026-01-29T11:10:57.984",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947949,1769685057995,-150.0,0.00043193,30,"2026-01-29T11:10:57.995",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947950,1769685058007,-150.0,0.00043193,30,"2026-01-29T11:10:58.007",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947951,1769685058019,-150.0,0.00043196,30,"2026-01-29T11:10:58.019",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947952,1769685058032,-150.0,0.00043197,30,"2026-01-29T11:10:58.032",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947953,1769685058051,-150.0,0.00043197,30,"2026-01-29T11:10:58.051",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947954,1769685058071,-25000.0,0.00043199,15,"2026-01-29T11:10:58.071",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947955,1769685058080,-285.16369882,0.000432,120,"2026-01-29T11:10:58.080",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947956,1769685058089,-150.0,0.00043202,30,"2026-01-29T11:10:58.089",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947957,1769685058098,-150.0,0.00043202,30,"2026-01-29T11:10:58.098",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947958,1769685058107,-254.90600847,0.00043202,30,"2026-01-29T11:10:58.107",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947959,1769685058116,-150.0,0.00043206,30,"2026-01-29T11:10:58.116",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947960,1769685058126,-150.0,0.00043207,30,"2026-01-29T11:10:58.126",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947961,1769685058135,-25000.0,0.00043208,15,"2026-01-29T11:10:58.135",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947962,1769685058144,-150.0,0.00043211,30,"2026-01-29T11:10:58.144",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947963,1769685058153,-150.0,0.00043211,30,"2026-01-29T11:10:58.153",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947964,1769685058163,-254.90600847,0.00043212,30,"2026-01-29T11:10:58.163",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947965,1769685058172,-2832.0,0.00043213,16,"2026-01-29T11:10:58.172",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947966,1769685058181,-150.0,0.00043215,30,"2026-01-29T11:10:58.181",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947967,1769685058191,-150.0,0.00043215,30,"2026-01-29T11:10:58.191",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947968,1769685058199,-150.0,0.00043215,30,"2026-01-29T11:10:58.199",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947969,1769685058209,-25000.0,0.00043217,15,"2026-01-29T11:10:58.209",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947970,1769685058218,-275.4294,0.0004322,30,"2026-01-29T11:10:58.218",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947971,1769685058228,-150.0,0.00043222,30,"2026-01-29T11:10:58.228",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947972,1769685058237,-254.90600847,0.00043222,30,"2026-01-29T11:10:58.237",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947973,1769685058247,-150.0,0.00043222,30,"2026-01-29T11:10:58.247",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947974,1769685058257,-150.0,0.00043224,30,"2026-01-29T11:10:58.257",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947975,1769685058266,-150.0,0.00043225,30,"2026-01-29T11:10:58.266",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947976,1769685058275,-150.0,0.00043225,30,"2026-01-29T11:10:58.275",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947977,1769685058285,-25000.0,0.00043225,15,"2026-01-29T11:10:58.285",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947978,1769685058294,-150.0,0.00043229,30,"2026-01-29T11:10:58.294",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947979,1769685058307,-150.0,0.00043229,30,"2026-01-29T11:10:58.307",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947980,1769685058316,-254.90600847,0.00043231,30,"2026-01-29T11:10:58.316",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947981,1769685058325,-150.0,0.00043232,30,"2026-01-29T11:10:58.325",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947982,1769685058339,-25000.0,0.00043234,15,"2026-01-29T11:10:58.339",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947983,1769685058349,-150.0,0.00043235,30,"2026-01-29T11:10:58.349",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947984,1769685058359,-30000.0,0.00043235,120,"2026-01-29T11:10:58.359",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947985,1769685058369,-150.0,0.00043236,30,"2026-01-29T11:10:58.369",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947986,1769685058381,-150.0,0.00043237,30,"2026-01-29T11:10:58.381",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947987,1769685058390,-1000.0,0.00043238,120,"2026-01-29T11:10:58.390",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947988,1769685058401,-1000.0,0.00043238,120,"2026-01-29T11:10:58.401",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947989,1769685058413,-1000.0,0.00043238,120,"2026-01-29T11:10:58.413",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947990,1769685058422,-1000.0,0.00043238,120,"2026-01-29T11:10:58.422",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947991,1769685058432,-1000.0,0.00043238,120,"2026-01-29T11:10:58.432",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947992,1769685058441,-1000.0,0.00043238,120,"2026-01-29T11:10:58.441",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947993,1769685058451,-904.623,0.00043238,120,"2026-01-29T11:10:58.451",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947994,1769685058460,-150.0,0.00043239,30,"2026-01-29T11:10:58.460",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947995,1769685058469,-254.90600847,0.00043241,30,"2026-01-29T11:10:58.469",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947996,1769685058478,-150.0,0.00043242,30,"2026-01-29T11:10:58.478",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947997,1769685058488,-150.0,0.00043242,30,"2026-01-29T11:10:58.488",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947998,1769685058497,-25000.0,0.00043243,15,"2026-01-29T11:10:58.497",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403947999,1769685058506,-150.0,0.00043244,30,"2026-01-29T11:10:58.506",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948000,1769685058515,-30000.0,0.00043245,120,"2026-01-29T11:10:58.515",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948001,1769685058525,-150.0,0.0004325,30,"2026-01-29T11:10:58.525",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948002,1769685058535,-254.90600847,0.0004325,30,"2026-01-29T11:10:58.535",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948003,1769685058544,-150.0,0.00043251,30,"2026-01-29T11:10:58.544",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948004,1769685058553,-1000.0,0.00043251,30,"2026-01-29T11:10:58.553",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948005,1769685058562,-1000.0,0.00043251,30,"2026-01-29T11:10:58.562",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948006,1769685058571,-1000.0,0.00043251,30,"2026-01-29T11:10:58.571",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948007,1769685058581,-25000.0,0.00043252,15,"2026-01-29T11:10:58.581",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948008,1769685058590,-25000.0,0.00043252,15,"2026-01-29T11:10:58.590",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948009,1769685058599,-150.0,0.00043253,30,"2026-01-29T11:10:58.599",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948010,1769685058608,-150.0,0.00043254,30,"2026-01-29T11:10:58.608",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948011,1769685058618,-20000.0,0.00043255,120,"2026-01-29T11:10:58.618",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948012,1769685058627,-150.0,0.00043256,30,"2026-01-29T11:10:58.627",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948013,1769685058637,-150.0,0.00043256,30,"2026-01-29T11:10:58.637",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948014,1769685058646,-150.0,0.00043256,30,"2026-01-29T11:10:58.646",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948015,1769685058656,-150.0,0.00043256,30,"2026-01-29T11:10:58.656",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948016,1769685058665,-254.90600847,0.0004326,30,"2026-01-29T11:10:58.665",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948017,1769685058675,-500.0,0.0004326,120,"2026-01-29T11:10:58.675",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948018,1769685058684,-385.5355018,0.0004326,30,"2026-01-29T11:10:58.684",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948019,1769685058694,-25000.0,0.00043261,15,"2026-01-29T11:10:58.694",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948020,1769685058703,-25000.0,0.00043261,15,"2026-01-29T11:10:58.703",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948021,1769685058714,-151.0,0.00043261,120,"2026-01-29T11:10:58.714",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948022,1769685058724,-151.0,0.00043261,120,"2026-01-29T11:10:58.724",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948023,1769685058733,-151.0,0.00043261,120,"2026-01-29T11:10:58.733",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948024,1769685058743,-167.12473,0.00043261,120,"2026-01-29T11:10:58.743",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948025,1769685058753,-167.12473,0.00043261,120,"2026-01-29T11:10:58.753",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948026,1769685058762,-193.526884,0.00043261,120,"2026-01-29T11:10:58.762",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948027,1769685058771,-200.700904,0.00043261,120,"2026-01-29T11:10:58.771",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948028,1769685058781,-167.12473,0.00043261,120,"2026-01-29T11:10:58.781",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948029,1769685058790,-193.526884,0.00043261,120,"2026-01-29T11:10:58.790",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948030,1769685058800,-200.700904,0.00043261,120,"2026-01-29T11:10:58.800",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948031,1769685058809,-167.12473,0.00043261,120,"2026-01-29T11:10:58.809",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948032,1769685058819,-353.091936,0.00043261,120,"2026-01-29T11:10:58.819",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948033,1769685058828,-193.526884,0.00043261,120,"2026-01-29T11:10:58.828",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948034,1769685058838,-151.0,0.00043261,60,"2026-01-29T11:10:58.838",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948035,1769685058847,-200.700904,0.00043261,120,"2026-01-29T11:10:58.847",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948036,1769685058856,-151.0,0.00043261,120,"2026-01-29T11:10:58.856",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948037,1769685058866,-404.253102,0.00043261,14,"2026-01-29T11:10:58.866",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948038,1769685058876,-193.526884,0.00043261,120,"2026-01-29T11:10:58.876",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948039,1769685058886,-353.091936,0.00043261,120,"2026-01-29T11:10:58.886",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948040,1769685058895,-200.700904,0.00043261,120,"2026-01-29T11:10:58.895",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948041,1769685058905,-404.253102,0.00043261,14,"2026-01-29T11:10:58.905",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948042,1769685058914,-353.091936,0.00043261,120,"2026-01-29T11:10:58.914",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948043,1769685058923,-151.0,0.00043261,120,"2026-01-29T11:10:58.923",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948044,1769685058933,-404.253102,0.00043261,14,"2026-01-29T11:10:58.933",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948045,1769685058942,-353.091936,0.00043261,120,"2026-01-29T11:10:58.942",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948046,1769685058952,-151.0,0.00043261,120,"2026-01-29T11:10:58.952",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948047,1769685058961,-404.253102,0.00043261,14,"2026-01-29T11:10:58.961",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948048,1769685058971,-151.0,0.00043261,120,"2026-01-29T11:10:58.971",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948049,1769685058980,-151.0,0.00043261,120,"2026-01-29T11:10:58.980",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948050,1769685058990,-151.0,0.00043261,120,"2026-01-29T11:10:58.990",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948051,1769685058999,-151.0,0.00043261,120,"2026-01-29T11:10:58.999",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948052,1769685059009,-283.457608,0.00043261,120,"2026-01-29T11:10:59.009",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948053,1769685059018,-2233.404198,0.00043261,28,"2026-01-29T11:10:59.018",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948054,1769685059027,-2233.404198,0.00043261,28,"2026-01-29T11:10:59.027",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948055,1769685059036,-2233.404198,0.00043261,28,"2026-01-29T11:10:59.036",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948056,1769685059046,-2233.404198,0.00043261,28,"2026-01-29T11:10:59.046",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948057,1769685059056,-151.0,0.00043261,120,"2026-01-29T11:10:59.056",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948058,1769685059065,-151.0,0.00043261,120,"2026-01-29T11:10:59.065",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948059,1769685059074,-151.0,0.00043261,120,"2026-01-29T11:10:59.074",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948060,1769685059083,-249.045294,0.00043261,120,"2026-01-29T11:10:59.083",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948061,1769685059092,-249.045294,0.00043261,120,"2026-01-29T11:10:59.092",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948062,1769685059102,-249.045294,0.00043261,120,"2026-01-29T11:10:59.102",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948063,1769685059112,-249.045294,0.00043261,120,"2026-01-29T11:10:59.112",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948064,1769685059121,-151.0,0.00043261,120,"2026-01-29T11:10:59.121",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948065,1769685059130,-151.0,0.00043261,120,"2026-01-29T11:10:59.130",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948066,1769685059140,-150.0,0.00043264,30,"2026-01-29T11:10:59.140",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948067,1769685059149,-150.0,0.00043264,30,"2026-01-29T11:10:59.149",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948068,1769685059158,-150.0,0.00043265,30,"2026-01-29T11:10:59.158",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948069,1769685059167,-150.0,0.00043267,30,"2026-01-29T11:10:59.167",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948070,1769685059176,-513.17443347,0.00043269,120,"2026-01-29T11:10:59.176",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948071,1769685059186,-25000.0,0.00043269,15,"2026-01-29T11:10:59.186",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948072,1769685059195,-25000.0,0.00043269,15,"2026-01-29T11:10:59.195",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948073,1769685059204,-254.90600847,0.00043269,30,"2026-01-29T11:10:59.204",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948074,1769685059213,-150.0,0.0004327,30,"2026-01-29T11:10:59.213",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948075,1769685059222,-150.0,0.0004327,30,"2026-01-29T11:10:59.222",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948076,1769685059231,-400.0,0.0004327,3,"2026-01-29T11:10:59.231",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948077,1769685059240,-400.0,0.0004327,3,"2026-01-29T11:10:59.240",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948078,1769685059250,-1000.0,0.0004327,3,"2026-01-29T11:10:59.250",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948079,1769685059260,-150.0,0.00043272,30,"2026-01-29T11:10:59.260",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948080,1769685059269,-150.0,0.00043273,30,"2026-01-29T11:10:59.269",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948081,1769685059279,-500.0,0.00043277,60,"2026-01-29T11:10:59.279",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948082,1769685059288,-900.0,0.00043277,60,"2026-01-29T11:10:59.288",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948083,1769685059298,-3308.93416114,0.00043277,7,"2026-01-29T11:10:59.298",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948084,1769685059308,-150.0,0.00043277,30,"2026-01-29T11:10:59.308",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948085,1769685059317,-151.0,0.00043278,120,"2026-01-29T11:10:59.317",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948086,1769685059327,-151.0,0.00043278,120,"2026-01-29T11:10:59.327",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948087,1769685059340,-151.0,0.00043278,120,"2026-01-29T11:10:59.340",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948088,1769685059349,-151.0,0.00043278,120,"2026-01-29T11:10:59.349",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948089,1769685059359,-151.0,0.00043278,90,"2026-01-29T11:10:59.359",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948090,1769685059369,-151.0,0.00043278,120,"2026-01-29T11:10:59.369",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948091,1769685059380,-151.0,0.00043278,120,"2026-01-29T11:10:59.380",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948092,1769685059390,-151.0,0.00043278,120,"2026-01-29T11:10:59.390",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948093,1769685059400,-151.0,0.00043278,120,"2026-01-29T11:10:59.400",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948094,1769685059415,-151.0,0.00043278,120,"2026-01-29T11:10:59.415",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948095,1769685059424,-151.0,0.00043278,120,"2026-01-29T11:10:59.424",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948096,1769685059433,-151.0,0.00043278,120,"2026-01-29T11:10:59.433",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948097,1769685059443,-151.0,0.00043278,120,"2026-01-29T11:10:59.443",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948098,1769685059452,-229.609176,0.00043278,120,"2026-01-29T11:10:59.452",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948099,1769685059461,-3170.957588,0.00043278,120,"2026-01-29T11:10:59.461",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948100,1769685059471,-151.0,0.00043278,120,"2026-01-29T11:10:59.471",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948101,1769685059480,-151.0,0.00043278,120,"2026-01-29T11:10:59.480",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948102,1769685059491,-3170.957588,0.00043278,120,"2026-01-29T11:10:59.491",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948103,1769685059501,-151.0,0.00043278,120,"2026-01-29T11:10:59.501",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948104,1769685059511,-151.0,0.00043278,120,"2026-01-29T11:10:59.511",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948105,1769685059520,-3170.957588,0.00043278,120,"2026-01-29T11:10:59.520",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948106,1769685059529,-151.0,0.00043278,120,"2026-01-29T11:10:59.529",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948107,1769685059538,-151.0,0.00043278,120,"2026-01-29T11:10:59.538",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948108,1769685059549,-3170.957588,0.00043278,120,"2026-01-29T11:10:59.549",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948109,1769685059558,-25000.0,0.00043278,15,"2026-01-29T11:10:59.558",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948110,1769685059567,-25000.0,0.00043278,15,"2026-01-29T11:10:59.567",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948111,1769685059576,-150.0,0.00043279,30,"2026-01-29T11:10:59.576",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948112,1769685059586,-254.90600847,0.00043279,30,"2026-01-29T11:10:59.586",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948113,1769685059595,-150.0,0.00043281,30,"2026-01-29T11:10:59.595",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948114,1769685059604,-150.0,0.00043283,30,"2026-01-29T11:10:59.604",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948115,1769685059613,-150.0,0.00043283,30,"2026-01-29T11:10:59.613",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948116,1769685059622,-150.0,0.00043283,30,"2026-01-29T11:10:59.622",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948117,1769685059631,-151.0,0.00043284,120,"2026-01-29T11:10:59.631",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948118,1769685059640,-151.0,0.00043284,120,"2026-01-29T11:10:59.640",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948119,1769685059649,-151.0,0.00043284,120,"2026-01-29T11:10:59.649",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948120,1769685059658,-151.0,0.00043284,120,"2026-01-29T11:10:59.658",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948121,1769685059668,-151.0,0.00043284,120,"2026-01-29T11:10:59.668",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948122,1769685059677,-151.0,0.00043284,120,"2026-01-29T11:10:59.677",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948123,1769685059686,-151.0,0.00043284,120,"2026-01-29T11:10:59.686",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948124,1769685059694,-151.0,0.00043284,120,"2026-01-29T11:10:59.694",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948125,1769685059703,-151.0,0.00043284,120,"2026-01-29T11:10:59.703",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948126,1769685059712,-151.0,0.00043284,120,"2026-01-29T11:10:59.712",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948127,1769685059722,-151.0,0.00043284,120,"2026-01-29T11:10:59.722",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948128,1769685059731,-151.0,0.00043284,120,"2026-01-29T11:10:59.731",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948129,1769685059740,-151.0,0.00043284,120,"2026-01-29T11:10:59.740",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948130,1769685059749,-151.0,0.00043284,120,"2026-01-29T11:10:59.749",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948131,1769685059758,-196.72051846,0.00043284,120,"2026-01-29T11:10:59.758",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948132,1769685059767,-6989.55,0.00043286,120,"2026-01-29T11:10:59.767",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948133,1769685059777,-500.0,0.00043286,120,"2026-01-29T11:10:59.777",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948134,1769685059786,-500.0,0.00043286,120,"2026-01-29T11:10:59.786",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948135,1769685059796,-500.0,0.00043286,120,"2026-01-29T11:10:59.796",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948136,1769685059805,-500.0,0.00043286,120,"2026-01-29T11:10:59.805",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948137,1769685059814,-500.0,0.00043286,120,"2026-01-29T11:10:59.814",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948138,1769685059823,-500.0,0.00043286,120,"2026-01-29T11:10:59.823",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948139,1769685059832,-500.0,0.00043286,120,"2026-01-29T11:10:59.832",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948140,1769685059842,-357.52185889,0.00043286,120,"2026-01-29T11:10:59.842",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948141,1769685059851,-858.62,0.00043286,2,"2026-01-29T11:10:59.851",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948142,1769685059860,-858.62,0.00043286,2,"2026-01-29T11:10:59.860",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948143,1769685059869,-858.62,0.00043286,2,"2026-01-29T11:10:59.869",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948144,1769685059878,-858.62,0.00043286,2,"2026-01-29T11:10:59.878",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948145,1769685059887,-858.62,0.00043286,2,"2026-01-29T11:10:59.887",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948146,1769685059897,-858.62,0.00043286,2,"2026-01-29T11:10:59.897",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948147,1769685059906,-858.62,0.00043286,2,"2026-01-29T11:10:59.906",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948148,1769685059916,-858.62,0.00043286,2,"2026-01-29T11:10:59.916",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948149,1769685060056,-858.62,0.00043286,2,"2026-01-29T11:11:00.056",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948150,1769685060065,-858.72231824,0.00043286,2,"2026-01-29T11:11:00.065",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948151,1769685060075,-500.0,0.00043286,10,"2026-01-29T11:11:00.075",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948152,1769685060085,-500.0,0.00043286,10,"2026-01-29T11:11:00.085",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948153,1769685060095,-500.0,0.00043286,10,"2026-01-29T11:11:00.095",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948154,1769685060107,-597.54129764,0.00043286,10,"2026-01-29T11:11:00.107",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948155,1769685060118,-69028.29604996,0.00043286,2,"2026-01-29T11:11:00.118",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948156,1769685060127,-861.85304736,0.00043287,120,"2026-01-29T11:11:00.127",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948157,1769685060137,-237491.72093055,0.00043287,58,"2026-01-29T11:11:00.137",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948158,1769685060147,-1878.87682022,0.00043287,120,"2026-01-29T11:11:00.147",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948159,1769685060157,-500.79430017,0.00043287,120,"2026-01-29T11:11:00.157",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948160,1769685060167,-502.54,0.00043287,120,"2026-01-29T11:11:00.167",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948161,1769685060177,-1000.0,0.00043287,120,"2026-01-29T11:11:00.177",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948162,1769685060186,-600.04,0.00043287,120,"2026-01-29T11:11:00.186",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948163,1769685060196,-600.04,0.00043287,120,"2026-01-29T11:11:00.196",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948164,1769685060205,-600.04,0.00043287,120,"2026-01-29T11:11:00.205",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948165,1769685060215,-600.04,0.00043287,120,"2026-01-29T11:11:00.215",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948166,1769685060227,-600.04,0.00043287,120,"2026-01-29T11:11:00.227",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948167,1769685060237,-600.04,0.00043287,120,"2026-01-29T11:11:00.237",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948168,1769685060247,-600.04,0.00043287,120,"2026-01-29T11:11:00.247",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948169,1769685060256,-600.04,0.00043287,120,"2026-01-29T11:11:00.256",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948170,1769685060265,-600.04,0.00043287,120,"2026-01-29T11:11:00.265",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948171,1769685060274,-600.04,0.00043287,120,"2026-01-29T11:11:00.274",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948172,1769685060284,-600.04,0.00043287,120,"2026-01-29T11:11:00.284",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948173,1769685060293,-600.04,0.00043287,120,"2026-01-29T11:11:00.293",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948174,1769685060303,-600.04,0.00043287,120,"2026-01-29T11:11:00.303",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948175,1769685060313,-600.04,0.00043287,120,"2026-01-29T11:11:00.313",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948176,1769685060323,-600.04,0.00043287,120,"2026-01-29T11:11:00.323",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948177,1769685060338,-600.04,0.00043287,120,"2026-01-29T11:11:00.338",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948178,1769685060349,-600.04,0.00043287,120,"2026-01-29T11:11:00.349",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948179,1769685060359,-600.04,0.00043287,120,"2026-01-29T11:11:00.359",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948180,1769685060369,-600.04,0.00043287,120,"2026-01-29T11:11:00.369",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948181,1769685060378,-600.04,0.00043287,120,"2026-01-29T11:11:00.378",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948182,1769685060388,-600.04,0.00043287,120,"2026-01-29T11:11:00.388",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948183,1769685060397,-600.04,0.00043287,120,"2026-01-29T11:11:00.397",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948184,1769685060408,-600.04,0.00043287,120,"2026-01-29T11:11:00.408",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948185,1769685060417,-600.13502183,0.00043287,120,"2026-01-29T11:11:00.417",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948186,1769685060428,-500.0,0.00043287,120,"2026-01-29T11:11:00.428",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948187,1769685060438,-440.6711262,0.00043287,120,"2026-01-29T11:11:00.438",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948188,1769685060447,-500.0,0.00043287,120,"2026-01-29T11:11:00.447",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948189,1769685060456,-500.0,0.00043287,120,"2026-01-29T11:11:00.456",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948190,1769685060465,-648.10101,0.00043287,120,"2026-01-29T11:11:00.465",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948191,1769685060475,-500.0,0.00043287,120,"2026-01-29T11:11:00.475",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948192,1769685060484,-500.0,0.00043287,120,"2026-01-29T11:11:00.484",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948193,1769685060493,-500.0,0.00043287,120,"2026-01-29T11:11:00.493",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948194,1769685060503,-500.0,0.00043287,120,"2026-01-29T11:11:00.503",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948195,1769685060512,-500.0,0.00043287,120,"2026-01-29T11:11:00.512",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948196,1769685060522,-500.0,0.00043287,120,"2026-01-29T11:11:00.522",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948197,1769685060532,-500.0,0.00043287,120,"2026-01-29T11:11:00.532",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948198,1769685060541,-500.0,0.00043287,120,"2026-01-29T11:11:00.541",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948199,1769685060551,-500.0,0.00043287,120,"2026-01-29T11:11:00.551",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948200,1769685060561,-414.10479911,0.00043287,120,"2026-01-29T11:11:00.561",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948201,1769685060571,-500.0,0.00043287,120,"2026-01-29T11:11:00.571",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948202,1769685060580,-451.95890772,0.00043287,120,"2026-01-29T11:11:00.580",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948203,1769685060590,-500.0,0.00043287,120,"2026-01-29T11:11:00.590",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948204,1769685060599,-500.0,0.00043287,120,"2026-01-29T11:11:00.599",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948205,1769685060609,-500.0,0.00043287,120,"2026-01-29T11:11:00.609",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948206,1769685060618,-571.58474911,0.00043287,120,"2026-01-29T11:11:00.618",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948207,1769685060627,-508.98230275,0.00043287,120,"2026-01-29T11:11:00.627",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948208,1769685060636,-500.0,0.00043287,2,"2026-01-29T11:11:00.636",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948209,1769685060646,-500.0,0.00043287,2,"2026-01-29T11:11:00.646",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948210,1769685060656,-500.0,0.00043287,2,"2026-01-29T11:11:00.656",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948211,1769685060665,-500.0,0.00043287,2,"2026-01-29T11:11:00.665",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948212,1769685060675,-500.0,0.00043287,2,"2026-01-29T11:11:00.675",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948213,1769685060684,-500.0,0.00043287,2,"2026-01-29T11:11:00.684",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948214,1769685060694,-500.0,0.00043287,2,"2026-01-29T11:11:00.694",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948215,1769685060703,-238.18249299,0.00043287,2,"2026-01-29T11:11:00.703",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948216,1769685060712,-500.0,0.00043287,120,"2026-01-29T11:11:00.712",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948217,1769685060722,-500.0,0.00043287,120,"2026-01-29T11:11:00.722",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948218,1769685060733,-500.0,0.00043287,120,"2026-01-29T11:11:00.733",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948219,1769685060744,-173.001664,0.00043287,120,"2026-01-29T11:11:00.744",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948220,1769685060756,-500.0,0.00043287,120,"2026-01-29T11:11:00.756",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948221,1769685060765,-173.001664,0.00043287,120,"2026-01-29T11:11:00.765",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948222,1769685060774,-500.0,0.00043287,120,"2026-01-29T11:11:00.774",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948223,1769685060784,-500.0,0.00043287,120,"2026-01-29T11:11:00.784",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948224,1769685060794,-500.0,0.00043287,120,"2026-01-29T11:11:00.794",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948225,1769685060804,-461.20196901,0.00043287,120,"2026-01-29T11:11:00.804",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948226,1769685060814,-173.001664,0.00043287,120,"2026-01-29T11:11:00.814",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948227,1769685060824,-173.001664,0.00043287,120,"2026-01-29T11:11:00.824",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948228,1769685060834,-500.0,0.00043287,120,"2026-01-29T11:11:00.834",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948229,1769685060843,-500.0,0.00043287,120,"2026-01-29T11:11:00.843",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948230,1769685060852,-500.0,0.00043287,120,"2026-01-29T11:11:00.852",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948231,1769685060862,-500.0,0.00043287,120,"2026-01-29T11:11:00.862",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948232,1769685060871,-500.0,0.00043287,120,"2026-01-29T11:11:00.871",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948233,1769685060881,-159.175596,0.00043287,120,"2026-01-29T11:11:00.881",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948234,1769685060890,-500.0,0.00043287,120,"2026-01-29T11:11:00.890",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948235,1769685060900,-500.0,0.00043287,120,"2026-01-29T11:11:00.900",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948236,1769685060911,-500.0,0.00043287,120,"2026-01-29T11:11:00.911",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948237,1769685060920,-500.0,0.00043287,120,"2026-01-29T11:11:00.920",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948238,1769685060930,-629.45,0.00043287,120,"2026-01-29T11:11:00.930",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948239,1769685060940,-500.0,0.00043287,120,"2026-01-29T11:11:00.940",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948240,1769685060951,-500.0,0.00043287,120,"2026-01-29T11:11:00.951",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948241,1769685060960,-629.45,0.00043287,120,"2026-01-29T11:11:00.960",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948242,1769685060969,-500.0,0.00043287,120,"2026-01-29T11:11:00.969",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948243,1769685060979,-500.0,0.00043287,120,"2026-01-29T11:11:00.979",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948244,1769685060988,-500.0,0.00043287,120,"2026-01-29T11:11:00.988",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948245,1769685060997,-621.61536741,0.00043287,120,"2026-01-29T11:11:00.997",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948246,1769685061006,-500.0,0.00043287,120,"2026-01-29T11:11:01.006",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948247,1769685061016,-629.45,0.00043287,120,"2026-01-29T11:11:01.016",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948248,1769685061025,-629.45,0.00043287,120,"2026-01-29T11:11:01.025",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948249,1769685061035,-629.45,0.00043287,120,"2026-01-29T11:11:01.035",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948250,1769685061044,-629.45,0.00043287,120,"2026-01-29T11:11:01.044",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948251,1769685061054,-629.45,0.00043287,120,"2026-01-29T11:11:01.054",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948252,1769685061063,-629.45,0.00043287,120,"2026-01-29T11:11:01.063",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948253,1769685061074,-629.45,0.00043287,120,"2026-01-29T11:11:01.074",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948254,1769685061086,-629.45,0.00043287,120,"2026-01-29T11:11:01.086",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948255,1769685061095,-629.45,0.00043287,120,"2026-01-29T11:11:01.095",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948256,1769685061104,-629.45,0.00043287,120,"2026-01-29T11:11:01.104",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948257,1769685061114,-500.0,0.00043287,120,"2026-01-29T11:11:01.114",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948258,1769685061123,-500.0,0.00043287,120,"2026-01-29T11:11:01.123",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948259,1769685061132,-500.0,0.00043287,120,"2026-01-29T11:11:01.132",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948260,1769685061142,-500.0,0.00043287,120,"2026-01-29T11:11:01.142",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948261,1769685061151,-500.0,0.00043287,120,"2026-01-29T11:11:01.151",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948262,1769685061161,-500.0,0.00043287,120,"2026-01-29T11:11:01.161",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948263,1769685061170,-629.45,0.00043287,120,"2026-01-29T11:11:01.170",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948264,1769685061179,-500.0,0.00043287,120,"2026-01-29T11:11:01.179",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948265,1769685061188,-500.0,0.00043287,120,"2026-01-29T11:11:01.188",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948266,1769685061197,-500.0,0.00043287,120,"2026-01-29T11:11:01.197",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948267,1769685061207,-409.26964502,0.00043287,120,"2026-01-29T11:11:01.207",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948268,1769685061216,-629.45,0.00043287,120,"2026-01-29T11:11:01.216",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948269,1769685061226,-629.45,0.00043287,120,"2026-01-29T11:11:01.226",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948270,1769685061235,-629.45,0.00043287,120,"2026-01-29T11:11:01.235",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948271,1769685061245,-629.45,0.00043287,120,"2026-01-29T11:11:01.245",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948272,1769685061254,-629.45,0.00043287,120,"2026-01-29T11:11:01.254",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948273,1769685061264,-629.45,0.00043287,120,"2026-01-29T11:11:01.264",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948274,1769685061273,-629.45,0.00043287,120,"2026-01-29T11:11:01.273",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948275,1769685061282,-629.45,0.00043287,120,"2026-01-29T11:11:01.282",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948276,1769685061291,-629.45,0.00043287,120,"2026-01-29T11:11:01.291",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948277,1769685061301,-629.45,0.00043287,120,"2026-01-29T11:11:01.301",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948278,1769685061310,-629.66310717,0.00043287,120,"2026-01-29T11:11:01.310",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948279,1769685061319,-500.0,0.00043287,120,"2026-01-29T11:11:01.319",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948280,1769685061329,-500.0,0.00043287,120,"2026-01-29T11:11:01.329",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948281,1769685061342,-500.0,0.00043287,120,"2026-01-29T11:11:01.342",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948282,1769685061351,-500.0,0.00043287,120,"2026-01-29T11:11:01.351",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948283,1769685061361,-500.0,0.00043287,120,"2026-01-29T11:11:01.361",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948284,1769685061371,-500.0,0.00043287,120,"2026-01-29T11:11:01.371",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948285,1769685061381,-500.0,0.00043287,120,"2026-01-29T11:11:01.381",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948286,1769685061391,-500.0,0.00043287,120,"2026-01-29T11:11:01.391",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948287,1769685061400,-500.0,0.00043287,120,"2026-01-29T11:11:01.400",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948288,1769685061412,-500.0,0.00043287,120,"2026-01-29T11:11:01.412",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948289,1769685061422,-500.0,0.00043287,120,"2026-01-29T11:11:01.422",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948290,1769685061432,-500.0,0.00043287,120,"2026-01-29T11:11:01.432",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948291,1769685061442,-500.0,0.00043287,120,"2026-01-29T11:11:01.442",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948292,1769685061451,-500.0,0.00043287,120,"2026-01-29T11:11:01.451",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948293,1769685061461,-500.0,0.00043287,120,"2026-01-29T11:11:01.461",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948294,1769685061470,-500.0,0.00043287,120,"2026-01-29T11:11:01.470",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948295,1769685061479,-500.0,0.00043287,120,"2026-01-29T11:11:01.479",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948296,1769685061488,-500.0,0.00043287,120,"2026-01-29T11:11:01.488",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948297,1769685061497,-500.0,0.00043287,120,"2026-01-29T11:11:01.497",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948298,1769685061507,-276.32655854,0.00043287,120,"2026-01-29T11:11:01.507",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948299,1769685061516,-516.77,0.00043287,120,"2026-01-29T11:11:01.516",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948300,1769685061525,-516.77,0.00043287,120,"2026-01-29T11:11:01.525",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948301,1769685061536,-516.77,0.00043287,120,"2026-01-29T11:11:01.536",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948302,1769685061545,-516.77,0.00043287,120,"2026-01-29T11:11:01.545",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948303,1769685061556,-516.77,0.00043287,120,"2026-01-29T11:11:01.556",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948304,1769685061565,-516.77,0.00043287,120,"2026-01-29T11:11:01.565",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948305,1769685061574,-516.77,0.00043287,120,"2026-01-29T11:11:01.574",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948306,1769685061584,-516.77,0.00043287,120,"2026-01-29T11:11:01.584",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948307,1769685061593,-516.77,0.00043287,120,"2026-01-29T11:11:01.593",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948308,1769685061603,-516.77,0.00043287,120,"2026-01-29T11:11:01.603",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948309,1769685061613,-516.77,0.00043287,120,"2026-01-29T11:11:01.613",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948310,1769685061623,-516.77,0.00043287,120,"2026-01-29T11:11:01.623",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948311,1769685061632,-516.77,0.00043287,120,"2026-01-29T11:11:01.632",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948312,1769685061641,-516.77,0.00043287,120,"2026-01-29T11:11:01.641",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948313,1769685061650,-516.77,0.00043287,120,"2026-01-29T11:11:01.650",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948314,1769685061659,-516.77,0.00043287,120,"2026-01-29T11:11:01.659",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948315,1769685061669,-516.77,0.00043287,120,"2026-01-29T11:11:01.669",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948316,1769685061678,-516.77,0.00043287,120,"2026-01-29T11:11:01.678",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948317,1769685061688,-516.77,0.00043287,120,"2026-01-29T11:11:01.688",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948318,1769685061697,-516.77,0.00043287,120,"2026-01-29T11:11:01.697",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948319,1769685061706,-516.77,0.00043287,120,"2026-01-29T11:11:01.706",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948320,1769685061715,-516.77,0.00043287,120,"2026-01-29T11:11:01.715",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948321,1769685061724,-516.77,0.00043287,120,"2026-01-29T11:11:01.724",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948322,1769685061734,-516.87565685,0.00043287,120,"2026-01-29T11:11:01.734",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948323,1769685061743,-500.0,0.00043287,120,"2026-01-29T11:11:01.743",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948324,1769685061752,-500.0,0.00043287,120,"2026-01-29T11:11:01.752",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948325,1769685061761,-500.0,0.00043287,120,"2026-01-29T11:11:01.761",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948326,1769685061771,-500.0,0.00043287,120,"2026-01-29T11:11:01.771",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948327,1769685061780,-500.0,0.00043287,120,"2026-01-29T11:11:01.780",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948328,1769685061789,-500.0,0.00043287,120,"2026-01-29T11:11:01.789",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948329,1769685061799,-500.0,0.00043287,120,"2026-01-29T11:11:01.799",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948330,1769685061808,-500.0,0.00043287,120,"2026-01-29T11:11:01.808",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948331,1769685061818,-500.0,0.00043287,120,"2026-01-29T11:11:01.818",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948332,1769685061827,-500.0,0.00043287,120,"2026-01-29T11:11:01.827",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948333,1769685061836,-500.0,0.00043287,120,"2026-01-29T11:11:01.836",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948334,1769685061845,-613.82114142,0.00043287,120,"2026-01-29T11:11:01.845",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948335,1769685061855,-500.0,0.00043287,120,"2026-01-29T11:11:01.855",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948336,1769685061864,-500.0,0.00043287,120,"2026-01-29T11:11:01.864",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948337,1769685061873,-500.0,0.00043287,120,"2026-01-29T11:11:01.873",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948338,1769685061883,-500.0,0.00043287,120,"2026-01-29T11:11:01.883",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948339,1769685061892,-500.0,0.00043287,120,"2026-01-29T11:11:01.892",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948340,1769685061901,-500.0,0.00043287,120,"2026-01-29T11:11:01.901",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948341,1769685061910,-500.0,0.00043287,120,"2026-01-29T11:11:01.910",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948342,1769685061919,-500.0,0.00043287,120,"2026-01-29T11:11:01.919",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948343,1769685061929,-500.0,0.00043287,120,"2026-01-29T11:11:01.929",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948344,1769685061938,-500.0,0.00043287,120,"2026-01-29T11:11:01.938",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948345,1769685061948,-290.33017815,0.00043287,120,"2026-01-29T11:11:01.948",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948346,1769685061957,-500.0,0.00043287,120,"2026-01-29T11:11:01.957",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948347,1769685061966,-500.0,0.00043287,120,"2026-01-29T11:11:01.966",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948348,1769685061975,-500.0,0.00043287,120,"2026-01-29T11:11:01.975",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948349,1769685061984,-500.0,0.00043287,120,"2026-01-29T11:11:01.984",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948350,1769685061994,-500.0,0.00043287,120,"2026-01-29T11:11:01.994",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948351,1769685062003,-500.0,0.00043287,120,"2026-01-29T11:11:02.003",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948352,1769685062013,-500.0,0.00043287,120,"2026-01-29T11:11:02.013",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948353,1769685062023,-500.0,0.00043287,120,"2026-01-29T11:11:02.023",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948354,1769685062032,-500.0,0.00043287,120,"2026-01-29T11:11:02.032",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948355,1769685062041,-500.0,0.00043287,120,"2026-01-29T11:11:02.041",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948356,1769685062051,-500.0,0.00043287,120,"2026-01-29T11:11:02.051",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948357,1769685062060,-500.0,0.00043287,120,"2026-01-29T11:11:02.060",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948358,1769685062069,-500.0,0.00043287,120,"2026-01-29T11:11:02.069",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948359,1769685062078,-500.0,0.00043287,120,"2026-01-29T11:11:02.078",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948360,1769685062088,-500.0,0.00043287,120,"2026-01-29T11:11:02.088",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948361,1769685062097,-500.0,0.00043287,120,"2026-01-29T11:11:02.097",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948362,1769685062107,-500.0,0.00043287,120,"2026-01-29T11:11:02.107",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948363,1769685062116,-500.0,0.00043287,120,"2026-01-29T11:11:02.116",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948364,1769685062125,-500.0,0.00043287,120,"2026-01-29T11:11:02.125",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948365,1769685062135,-593.72326199,0.00043287,120,"2026-01-29T11:11:02.135",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948366,1769685062144,-500.0,0.00043287,120,"2026-01-29T11:11:02.144",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948367,1769685062153,-500.0,0.00043287,120,"2026-01-29T11:11:02.153",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948368,1769685062163,-500.0,0.00043287,120,"2026-01-29T11:11:02.163",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948369,1769685062495,-500.0,0.00043287,120,"2026-01-29T11:11:02.495",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948370,1769685062515,-500.0,0.00043287,120,"2026-01-29T11:11:02.515",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948371,1769685062536,-500.0,0.00043287,120,"2026-01-29T11:11:02.536",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948372,1769685062557,-500.0,0.00043287,120,"2026-01-29T11:11:02.557",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948373,1769685062577,-500.0,0.00043287,120,"2026-01-29T11:11:02.577",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948374,1769685062597,-500.0,0.00043287,120,"2026-01-29T11:11:02.597",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948375,1769685062610,-500.0,0.00043287,120,"2026-01-29T11:11:02.610",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948376,1769685062620,-500.0,0.00043287,120,"2026-01-29T11:11:02.620",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948377,1769685062630,-500.0,0.00043287,120,"2026-01-29T11:11:02.630",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948378,1769685062639,-500.0,0.00043287,120,"2026-01-29T11:11:02.639",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948379,1769685062648,-500.0,0.00043287,120,"2026-01-29T11:11:02.648",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948380,1769685062658,-500.0,0.00043287,120,"2026-01-29T11:11:02.658",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948381,1769685062667,-500.0,0.00043287,120,"2026-01-29T11:11:02.667",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948382,1769685062676,-500.0,0.00043287,120,"2026-01-29T11:11:02.676",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948383,1769685062685,-628.19764455,0.00043287,120,"2026-01-29T11:11:02.685",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948384,1769685062694,-500.0,0.00043287,120,"2026-01-29T11:11:02.694",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948385,1769685062703,-500.0,0.00043287,120,"2026-01-29T11:11:02.703",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948386,1769685062712,-534.80293571,0.00043287,120,"2026-01-29T11:11:02.712",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948387,1769685062721,-200.0,0.00043287,120,"2026-01-29T11:11:02.721",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948388,1769685062731,-500.0,0.00043287,120,"2026-01-29T11:11:02.731",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948389,1769685062739,-200.0,0.00043287,120,"2026-01-29T11:11:02.739",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948390,1769685062748,-500.0,0.00043287,120,"2026-01-29T11:11:02.748",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948391,1769685062758,-200.0,0.00043287,120,"2026-01-29T11:11:02.758",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948392,1769685062767,-500.0,0.00043287,120,"2026-01-29T11:11:02.767",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948393,1769685062776,-200.0,0.00043287,120,"2026-01-29T11:11:02.776",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948394,1769685062785,-513.58129531,0.00043287,120,"2026-01-29T11:11:02.785",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948395,1769685062795,-226.02370267,0.00043287,120,"2026-01-29T11:11:02.795",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948396,1769685062804,-500.0,0.00043287,120,"2026-01-29T11:11:02.804",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948397,1769685062813,-500.0,0.00043287,120,"2026-01-29T11:11:02.813",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948398,1769685062822,-500.0,0.00043287,120,"2026-01-29T11:11:02.822",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948399,1769685062831,-623.52258996,0.00043287,120,"2026-01-29T11:11:02.831",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948400,1769685062840,-500.0,0.00043287,120,"2026-01-29T11:11:02.840",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948401,1769685062849,-500.0,0.00043287,120,"2026-01-29T11:11:02.849",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948402,1769685062858,-561.74935413,0.00043287,120,"2026-01-29T11:11:02.858",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948403,1769685062867,-500.0,0.00043287,120,"2026-01-29T11:11:02.867",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948404,1769685062875,-500.0,0.00043287,120,"2026-01-29T11:11:02.875",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948405,1769685062884,-521.6070204,0.00043287,120,"2026-01-29T11:11:02.884",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948406,1769685062892,-569.90707013,0.00043287,120,"2026-01-29T11:11:02.892",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948407,1769685062901,-500.0,0.00043287,120,"2026-01-29T11:11:02.901",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948408,1769685062910,-500.0,0.00043287,120,"2026-01-29T11:11:02.910",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948409,1769685062918,-500.0,0.00043287,120,"2026-01-29T11:11:02.918",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948410,1769685062927,-500.0,0.00043287,120,"2026-01-29T11:11:02.927",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948411,1769685062935,-500.0,0.00043287,120,"2026-01-29T11:11:02.935",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948412,1769685062944,-500.0,0.00043287,120,"2026-01-29T11:11:02.944",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948413,1769685062953,-500.0,0.00043287,120,"2026-01-29T11:11:02.953",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948414,1769685062962,-500.0,0.00043287,120,"2026-01-29T11:11:02.962",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948415,1769685062971,-500.0,0.00043287,120,"2026-01-29T11:11:02.971",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948416,1769685062981,-500.0,0.00043287,120,"2026-01-29T11:11:02.981",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948417,1769685062990,-500.0,0.00043287,120,"2026-01-29T11:11:02.990",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948418,1769685062999,-500.0,0.00043287,120,"2026-01-29T11:11:02.999",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948419,1769685063009,-500.0,0.00043287,120,"2026-01-29T11:11:03.009",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948420,1769685063019,-500.0,0.00043287,120,"2026-01-29T11:11:03.019",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948421,1769685063028,-500.0,0.00043287,120,"2026-01-29T11:11:03.028",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948422,1769685063041,-500.0,0.00043287,120,"2026-01-29T11:11:03.041",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948423,1769685063051,-500.0,0.00043287,120,"2026-01-29T11:11:03.051",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948424,1769685063060,-500.0,0.00043287,120,"2026-01-29T11:11:03.060",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948425,1769685063069,-500.0,0.00043287,120,"2026-01-29T11:11:03.069",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948426,1769685063079,-500.0,0.00043287,120,"2026-01-29T11:11:03.079",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948427,1769685063088,-500.0,0.00043287,120,"2026-01-29T11:11:03.088",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948428,1769685063098,-500.0,0.00043287,120,"2026-01-29T11:11:03.098",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948429,1769685063107,-500.0,0.00043287,120,"2026-01-29T11:11:03.107",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948430,1769685063116,-198.76023855,0.00043287,120,"2026-01-29T11:11:03.116",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948431,1769685063126,-500.0,0.00043287,120,"2026-01-29T11:11:03.126",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948432,1769685063136,-500.0,0.00043287,120,"2026-01-29T11:11:03.136",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948433,1769685063146,-500.0,0.00043287,120,"2026-01-29T11:11:03.146",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948434,1769685063155,-500.0,0.00043287,120,"2026-01-29T11:11:03.155",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948435,1769685063165,-500.0,0.00043287,120,"2026-01-29T11:11:03.165",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948436,1769685063174,-500.0,0.00043287,120,"2026-01-29T11:11:03.174",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948437,1769685063183,-500.0,0.00043287,120,"2026-01-29T11:11:03.183",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948438,1769685063193,-288.08801802,0.00043287,120,"2026-01-29T11:11:03.193",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948439,1769685063202,-500.0,0.00043287,120,"2026-01-29T11:11:03.202",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948440,1769685063212,-500.0,0.00043287,120,"2026-01-29T11:11:03.212",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948441,1769685063221,-500.0,0.00043287,120,"2026-01-29T11:11:03.221",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948442,1769685063233,-500.0,0.00043287,120,"2026-01-29T11:11:03.233",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948443,1769685063243,-500.0,0.00043287,120,"2026-01-29T11:11:03.243",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948444,1769685063253,-500.0,0.00043287,120,"2026-01-29T11:11:03.253",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948445,1769685063262,-204.7963922,0.00043287,120,"2026-01-29T11:11:03.262",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948446,1769685063272,-500.0,0.00043287,120,"2026-01-29T11:11:03.272",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948447,1769685063282,-500.0,0.00043287,120,"2026-01-29T11:11:03.282",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948448,1769685063292,-297.86830792,0.00043287,120,"2026-01-29T11:11:03.292",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948449,1769685063302,-500.0,0.00043287,120,"2026-01-29T11:11:03.302",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948450,1769685063312,-500.0,0.00043287,120,"2026-01-29T11:11:03.312",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948451,1769685063321,-500.0,0.00043287,120,"2026-01-29T11:11:03.321",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948452,1769685063332,-500.0,0.00043287,120,"2026-01-29T11:11:03.332",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948453,1769685063345,-500.0,0.00043287,120,"2026-01-29T11:11:03.345",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948454,1769685063355,-500.0,0.00043287,120,"2026-01-29T11:11:03.355",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948455,1769685063364,-500.0,0.00043287,120,"2026-01-29T11:11:03.364",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948456,1769685063375,-500.0,0.00043287,120,"2026-01-29T11:11:03.375",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948457,1769685063385,-500.0,0.00043287,120,"2026-01-29T11:11:03.385",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948458,1769685063394,-500.0,0.00043287,120,"2026-01-29T11:11:03.394",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948459,1769685063404,-500.0,0.00043287,120,"2026-01-29T11:11:03.404",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948460,1769685063422,-500.0,0.00043287,120,"2026-01-29T11:11:03.422",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948461,1769685063432,-500.0,0.00043287,120,"2026-01-29T11:11:03.432",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948462,1769685063441,-500.0,0.00043287,120,"2026-01-29T11:11:03.441",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948463,1769685063452,-500.0,0.00043287,120,"2026-01-29T11:11:03.452",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948464,1769685063462,-500.0,0.00043287,120,"2026-01-29T11:11:03.462",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948465,1769685063471,-500.0,0.00043287,120,"2026-01-29T11:11:03.471",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948466,1769685063480,-500.0,0.00043287,120,"2026-01-29T11:11:03.480",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948467,1769685063490,-500.0,0.00043287,120,"2026-01-29T11:11:03.490",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948468,1769685063499,-500.0,0.00043287,120,"2026-01-29T11:11:03.499",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948469,1769685063509,-500.0,0.00043287,120,"2026-01-29T11:11:03.509",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948470,1769685063518,-500.0,0.00043287,120,"2026-01-29T11:11:03.518",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948471,1769685063527,-500.0,0.00043287,120,"2026-01-29T11:11:03.527",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948472,1769685063538,-500.0,0.00043287,120,"2026-01-29T11:11:03.538",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948473,1769685063548,-500.0,0.00043287,120,"2026-01-29T11:11:03.548",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948474,1769685063558,-500.0,0.00043287,120,"2026-01-29T11:11:03.558",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948475,1769685063567,-500.0,0.00043287,120,"2026-01-29T11:11:03.567",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948476,1769685063576,-500.0,0.00043287,120,"2026-01-29T11:11:03.576",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948477,1769685063586,-500.0,0.00043287,120,"2026-01-29T11:11:03.586",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948478,1769685063595,-500.0,0.00043287,120,"2026-01-29T11:11:03.595",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948479,1769685063605,-500.0,0.00043287,120,"2026-01-29T11:11:03.605",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948480,1769685063615,-550.67548042,0.00043287,120,"2026-01-29T11:11:03.615",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948481,1769685063625,-500.0,0.00043287,120,"2026-01-29T11:11:03.625",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948482,1769685063635,-190.15249,0.00043287,120,"2026-01-29T11:11:03.635",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948483,1769685063645,-500.0,0.00043287,120,"2026-01-29T11:11:03.645",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948484,1769685063655,-515.21735609,0.00043287,120,"2026-01-29T11:11:03.655",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948485,1769685063665,-500.0,0.00043287,120,"2026-01-29T11:11:03.665",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948486,1769685063675,-500.0,0.00043287,120,"2026-01-29T11:11:03.675",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948487,1769685063684,-500.0,0.00043287,120,"2026-01-29T11:11:03.684",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948488,1769685063695,-406.63099563,0.00043287,120,"2026-01-29T11:11:03.695",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948489,1769685063704,-500.0,0.00043287,120,"2026-01-29T11:11:03.704",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948490,1769685063714,-500.0,0.00043287,120,"2026-01-29T11:11:03.714",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948491,1769685063723,-500.0,0.00043287,120,"2026-01-29T11:11:03.723",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948492,1769685063733,-500.0,0.00043287,120,"2026-01-29T11:11:03.733",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948493,1769685063743,-620.38853035,0.00043287,120,"2026-01-29T11:11:03.743",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948494,1769685063752,-532.87,0.00043287,120,"2026-01-29T11:11:03.752",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948495,1769685063762,-532.87,0.00043287,120,"2026-01-29T11:11:03.762",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948496,1769685063773,-500.0,0.00043287,120,"2026-01-29T11:11:03.773",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948497,1769685063782,-532.87,0.00043287,120,"2026-01-29T11:11:03.782",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948498,1769685063792,-500.0,0.00043287,120,"2026-01-29T11:11:03.792",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948499,1769685063801,-532.87,0.00043287,120,"2026-01-29T11:11:03.801",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948500,1769685063811,-500.0,0.00043287,120,"2026-01-29T11:11:03.811",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948501,1769685063820,-532.87,0.00043287,120,"2026-01-29T11:11:03.820",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948502,1769685063830,-500.0,0.00043287,120,"2026-01-29T11:11:03.830",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948503,1769685063839,-500.0,0.00043287,120,"2026-01-29T11:11:03.839",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948504,1769685063849,-532.87,0.00043287,120,"2026-01-29T11:11:03.849",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948505,1769685063858,-500.0,0.00043287,120,"2026-01-29T11:11:03.858",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948506,1769685063869,-500.0,0.00043287,120,"2026-01-29T11:11:03.869",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948507,1769685063879,-532.87,0.00043287,120,"2026-01-29T11:11:03.879",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948508,1769685063888,-500.0,0.00043287,120,"2026-01-29T11:11:03.888",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948509,1769685063898,-500.0,0.00043287,120,"2026-01-29T11:11:03.898",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948510,1769685063909,-532.87,0.00043287,120,"2026-01-29T11:11:03.909",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948511,1769685063919,-500.0,0.00043287,120,"2026-01-29T11:11:03.919",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948512,1769685063929,-500.0,0.00043287,120,"2026-01-29T11:11:03.929",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948513,1769685063939,-532.87,0.00043287,120,"2026-01-29T11:11:03.939",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948514,1769685063949,-500.0,0.00043287,120,"2026-01-29T11:11:03.949",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948515,1769685063958,-532.87,0.00043287,120,"2026-01-29T11:11:03.958",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948516,1769685063968,-500.0,0.00043287,120,"2026-01-29T11:11:03.968",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948517,1769685063977,-500.0,0.00043287,120,"2026-01-29T11:11:03.977",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948518,1769685063986,-532.87,0.00043287,120,"2026-01-29T11:11:03.986",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948519,1769685063995,-500.0,0.00043287,120,"2026-01-29T11:11:03.995",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948520,1769685064005,-500.0,0.00043287,120,"2026-01-29T11:11:04.005",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948521,1769685064014,-532.87,0.00043287,120,"2026-01-29T11:11:04.014",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948522,1769685064024,-500.0,0.00043287,120,"2026-01-29T11:11:04.024",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948523,1769685064033,-496.59979621,0.00043287,120,"2026-01-29T11:11:04.033",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948524,1769685064043,-157.06262747,0.00043287,120,"2026-01-29T11:11:04.043",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948525,1769685064052,-532.87,0.00043287,120,"2026-01-29T11:11:04.052",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948526,1769685064061,-532.87,0.00043287,120,"2026-01-29T11:11:04.061",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948527,1769685064072,-532.87,0.00043287,120,"2026-01-29T11:11:04.072",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948528,1769685064081,-532.87,0.00043287,120,"2026-01-29T11:11:04.081",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948529,1769685064090,-532.87,0.00043287,120,"2026-01-29T11:11:04.090",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948530,1769685064100,-532.87,0.00043287,120,"2026-01-29T11:11:04.100",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948531,1769685064110,-532.87,0.00043287,120,"2026-01-29T11:11:04.110",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948532,1769685064120,-532.87,0.00043287,120,"2026-01-29T11:11:04.120",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948533,1769685064129,-532.87,0.00043287,120,"2026-01-29T11:11:04.129",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948534,1769685064139,-532.87,0.00043287,120,"2026-01-29T11:11:04.139",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948535,1769685064148,-532.87,0.00043287,120,"2026-01-29T11:11:04.148",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948536,1769685064158,-532.87092794,0.00043287,120,"2026-01-29T11:11:04.158",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948537,1769685064167,-500.0,0.00043287,60,"2026-01-29T11:11:04.167",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948538,1769685064176,-500.0,0.00043287,60,"2026-01-29T11:11:04.176",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948539,1769685064185,-500.0,0.00043287,120,"2026-01-29T11:11:04.185",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948540,1769685064195,-500.0,0.00043287,120,"2026-01-29T11:11:04.195",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948541,1769685064204,-500.0,0.00043287,60,"2026-01-29T11:11:04.204",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948542,1769685064214,-500.0,0.00043287,120,"2026-01-29T11:11:04.214",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948543,1769685064224,-500.0,0.00043287,120,"2026-01-29T11:11:04.224",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948544,1769685064233,-500.0,0.00043287,60,"2026-01-29T11:11:04.233",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948545,1769685064243,-500.0,0.00043287,120,"2026-01-29T11:11:04.243",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948546,1769685064252,-500.0,0.00043287,120,"2026-01-29T11:11:04.252",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948547,1769685064261,-500.0,0.00043287,60,"2026-01-29T11:11:04.261",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948548,1769685064271,-500.0,0.00043287,120,"2026-01-29T11:11:04.271",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948549,1769685064280,-500.0,0.00043287,120,"2026-01-29T11:11:04.280",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948550,1769685064289,-500.0,0.00043287,60,"2026-01-29T11:11:04.289",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948551,1769685064299,-500.0,0.00043287,120,"2026-01-29T11:11:04.299",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948552,1769685064309,-500.0,0.00043287,120,"2026-01-29T11:11:04.309",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948553,1769685064319,-500.0,0.00043287,60,"2026-01-29T11:11:04.319",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948554,1769685064330,-500.0,0.00043287,120,"2026-01-29T11:11:04.330",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948555,1769685064341,-500.0,0.00043287,120,"2026-01-29T11:11:04.341",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948556,1769685064351,-500.0,0.00043287,60,"2026-01-29T11:11:04.351",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948557,1769685064361,-500.0,0.00043287,120,"2026-01-29T11:11:04.361",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948558,1769685064371,-500.0,0.00043287,120,"2026-01-29T11:11:04.371",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948559,1769685064380,-500.0,0.00043287,60,"2026-01-29T11:11:04.380",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948560,1769685064389,-351.17277429,0.00043287,120,"2026-01-29T11:11:04.389",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948561,1769685064399,-500.0,0.00043287,120,"2026-01-29T11:11:04.399",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948562,1769685064408,-500.0,0.00043287,60,"2026-01-29T11:11:04.408",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948563,1769685064418,-642.8755429,0.00043287,120,"2026-01-29T11:11:04.418",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948564,1769685064427,-500.0,0.00043287,60,"2026-01-29T11:11:04.427",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948565,1769685064437,-500.0,0.00043287,60,"2026-01-29T11:11:04.437",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948566,1769685064447,-500.0,0.00043287,60,"2026-01-29T11:11:04.447",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948567,1769685064457,-614.4764801,0.00043287,60,"2026-01-29T11:11:04.457",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948568,1769685064466,-504.03,0.00043287,120,"2026-01-29T11:11:04.466",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948569,1769685064476,-504.03,0.00043287,120,"2026-01-29T11:11:04.476",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948570,1769685064485,-500.0,0.00043287,120,"2026-01-29T11:11:04.485",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948571,1769685064494,-500.0,0.00043287,120,"2026-01-29T11:11:04.494",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948572,1769685064504,-500.0,0.00043287,120,"2026-01-29T11:11:04.504",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948573,1769685064513,-504.03,0.00043287,120,"2026-01-29T11:11:04.513",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948574,1769685064522,-151.0,0.00043287,120,"2026-01-29T11:11:04.522",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948575,1769685064532,-504.03,0.00043287,120,"2026-01-29T11:11:04.532",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948576,1769685064542,-504.03,0.00043287,120,"2026-01-29T11:11:04.542",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948577,1769685064552,-504.03,0.00043287,120,"2026-01-29T11:11:04.552",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948578,1769685064561,-500.0,0.00043287,120,"2026-01-29T11:11:04.561",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948579,1769685064570,-500.0,0.00043287,120,"2026-01-29T11:11:04.570",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948580,1769685064579,-500.0,0.00043287,120,"2026-01-29T11:11:04.579",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948581,1769685064588,-151.783177,0.00043287,120,"2026-01-29T11:11:04.588",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948582,1769685064597,-500.0,0.00043287,120,"2026-01-29T11:11:04.597",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948583,1769685064606,-500.0,0.00043287,120,"2026-01-29T11:11:04.606",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948584,1769685064615,-500.0,0.00043287,120,"2026-01-29T11:11:04.615",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948585,1769685064624,-500.0,0.00043287,120,"2026-01-29T11:11:04.624",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948586,1769685064633,-500.0,0.00043287,120,"2026-01-29T11:11:04.633",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948587,1769685064642,-500.0,0.00043287,120,"2026-01-29T11:11:04.642",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948588,1769685064651,-500.0,0.00043287,120,"2026-01-29T11:11:04.651",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948589,1769685064661,-500.0,0.00043287,120,"2026-01-29T11:11:04.661",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948590,1769685064670,-500.0,0.00043287,120,"2026-01-29T11:11:04.670",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948591,1769685064681,-500.0,0.00043287,120,"2026-01-29T11:11:04.681",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948592,1769685064690,-500.0,0.00043287,120,"2026-01-29T11:11:04.690",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948593,1769685064699,-504.03,0.00043287,120,"2026-01-29T11:11:04.699",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948594,1769685064707,-610.93462202,0.00043287,120,"2026-01-29T11:11:04.707",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948595,1769685064716,-504.03,0.00043287,120,"2026-01-29T11:11:04.716",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948596,1769685064725,-500.0,0.00043287,120,"2026-01-29T11:11:04.725",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948597,1769685064734,-504.03,0.00043287,120,"2026-01-29T11:11:04.734",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948598,1769685064742,-504.03,0.00043287,120,"2026-01-29T11:11:04.742",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948599,1769685064751,-504.03,0.00043287,120,"2026-01-29T11:11:04.751",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948600,1769685064760,-504.03,0.00043287,120,"2026-01-29T11:11:04.760",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948601,1769685064769,-504.03,0.00043287,120,"2026-01-29T11:11:04.769",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948602,1769685064777,-504.03,0.00043287,120,"2026-01-29T11:11:04.777",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948603,1769685064786,-504.03,0.00043287,120,"2026-01-29T11:11:04.786",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948604,1769685064795,-500.0,0.00043287,120,"2026-01-29T11:11:04.795",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948605,1769685064805,-504.03,0.00043287,120,"2026-01-29T11:11:04.805",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948606,1769685064813,-500.0,0.00043287,120,"2026-01-29T11:11:04.813",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948607,1769685064822,-500.0,0.00043287,120,"2026-01-29T11:11:04.822",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948608,1769685064832,-504.03,0.00043287,120,"2026-01-29T11:11:04.832",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948609,1769685064841,-500.0,0.00043287,120,"2026-01-29T11:11:04.841",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948610,1769685064850,-504.03,0.00043287,120,"2026-01-29T11:11:04.850",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948611,1769685064957,-500.0,0.00043287,120,"2026-01-29T11:11:04.957",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948612,1769685064968,-500.0,0.00043287,120,"2026-01-29T11:11:04.968",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948613,1769685064977,-500.0,0.00043287,120,"2026-01-29T11:11:04.977",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948614,1769685064986,-504.03,0.00043287,120,"2026-01-29T11:11:04.986",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948615,1769685064996,-500.0,0.00043287,120,"2026-01-29T11:11:04.996",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948616,1769685065005,-500.0,0.00043287,120,"2026-01-29T11:11:05.005",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948617,1769685065014,-500.0,0.00043287,120,"2026-01-29T11:11:05.014",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948618,1769685065026,-389.98845389,0.00043287,120,"2026-01-29T11:11:05.026",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948619,1769685065036,-504.03,0.00043287,120,"2026-01-29T11:11:05.036",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948620,1769685065046,-500.0,0.00043287,120,"2026-01-29T11:11:05.046",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948621,1769685065057,-500.0,0.00043287,120,"2026-01-29T11:11:05.057",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948622,1769685065066,-504.03,0.00043287,120,"2026-01-29T11:11:05.066",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948623,1769685065076,-500.0,0.00043287,120,"2026-01-29T11:11:05.076",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948624,1769685065085,-500.0,0.00043287,120,"2026-01-29T11:11:05.085",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948625,1769685065094,-504.03,0.00043287,120,"2026-01-29T11:11:05.094",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948626,1769685065105,-500.0,0.00043287,120,"2026-01-29T11:11:05.105",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948627,1769685065116,-504.03,0.00043287,120,"2026-01-29T11:11:05.116",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948628,1769685065125,-500.0,0.00043287,120,"2026-01-29T11:11:05.125",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948629,1769685065135,-504.26780248,0.00043287,120,"2026-01-29T11:11:05.135",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948630,1769685065145,-500.0,0.00043287,120,"2026-01-29T11:11:05.145",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948631,1769685065155,-277.52549905,0.00043287,120,"2026-01-29T11:11:05.155",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948632,1769685065163,-500.0,0.00043287,120,"2026-01-29T11:11:05.163",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948633,1769685065172,-500.0,0.00043287,120,"2026-01-29T11:11:05.172",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948634,1769685065182,-155.828298,0.00043287,120,"2026-01-29T11:11:05.182",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948635,1769685065191,-168.14898092,0.00043287,120,"2026-01-29T11:11:05.191",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948636,1769685065200,-500.0,0.00043287,120,"2026-01-29T11:11:05.200",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948637,1769685065209,-177.34343528,0.00043287,120,"2026-01-29T11:11:05.209",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948638,1769685065219,-500.0,0.00043287,120,"2026-01-29T11:11:05.219",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948639,1769685065227,-500.0,0.00043287,120,"2026-01-29T11:11:05.227",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948640,1769685065237,-500.0,0.00043287,120,"2026-01-29T11:11:05.237",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948641,1769685065246,-500.0,0.00043287,120,"2026-01-29T11:11:05.246",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948642,1769685065255,-336.54949883,0.00043287,120,"2026-01-29T11:11:05.255",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948643,1769685065265,-500.0,0.00043287,120,"2026-01-29T11:11:05.265",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948644,1769685065274,-500.0,0.00043287,120,"2026-01-29T11:11:05.274",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948645,1769685065283,-509.27553712,0.00043287,120,"2026-01-29T11:11:05.283",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948646,1769685065292,-500.0,0.00043287,120,"2026-01-29T11:11:05.292",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948647,1769685065302,-500.0,0.00043287,120,"2026-01-29T11:11:05.302",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948648,1769685065311,-500.0,0.00043287,120,"2026-01-29T11:11:05.311",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948649,1769685065320,-500.0,0.00043287,120,"2026-01-29T11:11:05.320",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948650,1769685065329,-500.0,0.00043287,120,"2026-01-29T11:11:05.329",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948651,1769685065340,-500.0,0.00043287,120,"2026-01-29T11:11:05.340",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948652,1769685065351,-608.89307153,0.00043287,120,"2026-01-29T11:11:05.351",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948653,1769685065360,-563.55,0.00043287,120,"2026-01-29T11:11:05.360",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948654,1769685065370,-563.55,0.00043287,120,"2026-01-29T11:11:05.370",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948655,1769685065379,-563.55,0.00043287,120,"2026-01-29T11:11:05.379",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948656,1769685065388,-563.55,0.00043287,120,"2026-01-29T11:11:05.388",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948657,1769685065398,-543.86,0.00043287,120,"2026-01-29T11:11:05.398",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948658,1769685065408,-563.55,0.00043287,120,"2026-01-29T11:11:05.408",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948659,1769685065418,-543.86,0.00043287,120,"2026-01-29T11:11:05.418",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948660,1769685065427,-563.55,0.00043287,120,"2026-01-29T11:11:05.427",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948661,1769685065436,-543.86,0.00043287,120,"2026-01-29T11:11:05.436",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948662,1769685065445,-563.55,0.00043287,120,"2026-01-29T11:11:05.445",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948663,1769685065455,-500.0,0.00043287,120,"2026-01-29T11:11:05.455",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948664,1769685065464,-543.86,0.00043287,120,"2026-01-29T11:11:05.464",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948665,1769685065473,-563.55,0.00043287,120,"2026-01-29T11:11:05.473",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948666,1769685065482,-500.0,0.00043287,120,"2026-01-29T11:11:05.482",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948667,1769685065491,-543.86,0.00043287,120,"2026-01-29T11:11:05.491",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948668,1769685065500,-563.55,0.00043287,120,"2026-01-29T11:11:05.500",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948669,1769685065510,-500.0,0.00043287,120,"2026-01-29T11:11:05.510",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948670,1769685065519,-563.55,0.00043287,120,"2026-01-29T11:11:05.519",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948671,1769685065529,-543.86,0.00043287,120,"2026-01-29T11:11:05.529",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948672,1769685065538,-500.0,0.00043287,120,"2026-01-29T11:11:05.538",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948673,1769685065548,-563.55,0.00043287,120,"2026-01-29T11:11:05.548",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948674,1769685065557,-543.86,0.00043287,120,"2026-01-29T11:11:05.557",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948675,1769685065567,-500.0,0.00043287,120,"2026-01-29T11:11:05.567",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948676,1769685065576,-563.55,0.00043287,120,"2026-01-29T11:11:05.576",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948677,1769685065586,-543.86,0.00043287,120,"2026-01-29T11:11:05.586",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948678,1769685065595,-500.0,0.00043287,120,"2026-01-29T11:11:05.595",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948679,1769685065604,-563.55,0.00043287,120,"2026-01-29T11:11:05.604",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948680,1769685065614,-543.86,0.00043287,120,"2026-01-29T11:11:05.614",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948681,1769685065623,-500.0,0.00043287,120,"2026-01-29T11:11:05.623",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948682,1769685065632,-543.86,0.00043287,120,"2026-01-29T11:11:05.632",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948683,1769685065641,-563.55,0.00043287,120,"2026-01-29T11:11:05.641",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948684,1769685065650,-543.86,0.00043287,120,"2026-01-29T11:11:05.650",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948685,1769685065659,-563.55,0.00043287,120,"2026-01-29T11:11:05.659",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948686,1769685065668,-500.0,0.00043287,120,"2026-01-29T11:11:05.668",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948687,1769685065677,-543.86,0.00043287,120,"2026-01-29T11:11:05.677",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948688,1769685065687,-563.55,0.00043287,120,"2026-01-29T11:11:05.687",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948689,1769685065696,-500.0,0.00043287,120,"2026-01-29T11:11:05.696",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948690,1769685065705,-543.86,0.00043287,120,"2026-01-29T11:11:05.705",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948691,1769685065715,-563.55,0.00043287,120,"2026-01-29T11:11:05.715",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948692,1769685065724,-500.0,0.00043287,120,"2026-01-29T11:11:05.724",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948693,1769685065734,-543.86,0.00043287,120,"2026-01-29T11:11:05.734",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948694,1769685065743,-563.55,0.00043287,120,"2026-01-29T11:11:05.743",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948695,1769685065753,-500.0,0.00043287,120,"2026-01-29T11:11:05.753",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948696,1769685065762,-543.86,0.00043287,120,"2026-01-29T11:11:05.762",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948697,1769685065773,-563.55,0.00043287,120,"2026-01-29T11:11:05.773",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948698,1769685065782,-500.0,0.00043287,120,"2026-01-29T11:11:05.782",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948699,1769685065792,-543.86,0.00043287,120,"2026-01-29T11:11:05.792",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948700,1769685065802,-563.55,0.00043287,120,"2026-01-29T11:11:05.802",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948701,1769685065811,-500.0,0.00043287,120,"2026-01-29T11:11:05.811",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948702,1769685065822,-543.86,0.00043287,120,"2026-01-29T11:11:05.822",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948703,1769685065832,-563.55,0.00043287,120,"2026-01-29T11:11:05.832",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948704,1769685065842,-500.0,0.00043287,120,"2026-01-29T11:11:05.842",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948705,1769685065852,-543.86,0.00043287,120,"2026-01-29T11:11:05.852",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948706,1769685065862,-563.55,0.00043287,120,"2026-01-29T11:11:05.862",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948707,1769685065871,-500.0,0.00043287,120,"2026-01-29T11:11:05.871",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948708,1769685065881,-543.86,0.00043287,120,"2026-01-29T11:11:05.881",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948709,1769685065891,-563.55,0.00043287,120,"2026-01-29T11:11:05.891",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948710,1769685065900,-543.86,0.00043287,120,"2026-01-29T11:11:05.900",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948711,1769685065909,-500.0,0.00043287,120,"2026-01-29T11:11:05.909",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948712,1769685065919,-563.56521172,0.00043287,120,"2026-01-29T11:11:05.919",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948713,1769685065929,-543.86,0.00043287,120,"2026-01-29T11:11:05.929",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948714,1769685065938,-500.0,0.00043287,120,"2026-01-29T11:11:05.938",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948715,1769685065947,-543.86,0.00043287,120,"2026-01-29T11:11:05.947",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948716,1769685065957,-500.0,0.00043287,120,"2026-01-29T11:11:05.957",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948717,1769685065966,-543.86,0.00043287,120,"2026-01-29T11:11:05.966",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948718,1769685065975,-543.89316847,0.00043287,120,"2026-01-29T11:11:05.975",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948719,1769685065985,-500.0,0.00043287,120,"2026-01-29T11:11:05.985",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948720,1769685065994,-500.0,0.00043287,120,"2026-01-29T11:11:05.994",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948721,1769685066003,-500.0,0.00043287,120,"2026-01-29T11:11:06.003",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948722,1769685066013,-500.0,0.00043287,120,"2026-01-29T11:11:06.013",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948723,1769685066022,-500.0,0.00043287,120,"2026-01-29T11:11:06.022",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948724,1769685066031,-500.0,0.00043287,120,"2026-01-29T11:11:06.031",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948725,1769685066040,-500.0,0.00043287,120,"2026-01-29T11:11:06.040",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948726,1769685066050,-500.0,0.00043287,120,"2026-01-29T11:11:06.050",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948727,1769685066060,-500.0,0.00043287,120,"2026-01-29T11:11:06.060",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948728,1769685066069,-500.0,0.00043287,120,"2026-01-29T11:11:06.069",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948729,1769685066078,-230.13485979,0.00043287,120,"2026-01-29T11:11:06.078",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948730,1769685066089,-500.0,0.00043287,120,"2026-01-29T11:11:06.089",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948731,1769685066098,-500.0,0.00043287,120,"2026-01-29T11:11:06.098",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948732,1769685066108,-162.57152521,0.00043287,120,"2026-01-29T11:11:06.108",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948733,1769685066118,-528.52,0.00043287,120,"2026-01-29T11:11:06.118",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948734,1769685066127,-528.52,0.00043287,120,"2026-01-29T11:11:06.127",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948735,1769685066137,-528.52,0.00043287,120,"2026-01-29T11:11:06.137",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948736,1769685066147,-500.0,0.00043287,120,"2026-01-29T11:11:06.147",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948737,1769685066156,-500.0,0.00043287,120,"2026-01-29T11:11:06.156",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948738,1769685066166,-528.52,0.00043287,120,"2026-01-29T11:11:06.166",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948739,1769685066176,-569.95760525,0.00043287,120,"2026-01-29T11:11:06.176",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948740,1769685066186,-500.0,0.00043287,120,"2026-01-29T11:11:06.186",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948741,1769685066195,-528.52,0.00043287,120,"2026-01-29T11:11:06.195",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948742,1769685066204,-500.0,0.00043287,120,"2026-01-29T11:11:06.204",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948743,1769685066214,-528.52,0.00043287,120,"2026-01-29T11:11:06.214",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948744,1769685066224,-500.0,0.00043287,120,"2026-01-29T11:11:06.224",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948745,1769685066233,-528.52,0.00043287,120,"2026-01-29T11:11:06.233",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948746,1769685066243,-524.87994435,0.00043287,120,"2026-01-29T11:11:06.243",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948747,1769685066253,-528.52,0.00043287,120,"2026-01-29T11:11:06.253",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948748,1769685066262,-528.52,0.00043287,120,"2026-01-29T11:11:06.262",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948749,1769685066272,-528.52,0.00043287,120,"2026-01-29T11:11:06.272",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948750,1769685066281,-528.52,0.00043287,120,"2026-01-29T11:11:06.281",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948751,1769685066291,-500.0,0.00043287,120,"2026-01-29T11:11:06.291",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948752,1769685066300,-528.52,0.00043287,120,"2026-01-29T11:11:06.300",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948753,1769685066310,-500.0,0.00043287,120,"2026-01-29T11:11:06.310",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948754,1769685066319,-528.52,0.00043287,120,"2026-01-29T11:11:06.319",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948755,1769685066329,-500.0,0.00043287,120,"2026-01-29T11:11:06.329",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948756,1769685066343,-528.52,0.00043287,120,"2026-01-29T11:11:06.343",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948757,1769685066352,-500.0,0.00043287,120,"2026-01-29T11:11:06.352",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948758,1769685066362,-500.0,0.00043287,120,"2026-01-29T11:11:06.362",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948759,1769685066372,-528.52,0.00043287,120,"2026-01-29T11:11:06.372",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948760,1769685066383,-500.0,0.00043287,120,"2026-01-29T11:11:06.383",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948761,1769685066393,-500.0,0.00043287,120,"2026-01-29T11:11:06.393",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948762,1769685066403,-500.0,0.00043287,120,"2026-01-29T11:11:06.403",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948763,1769685066415,-528.52,0.00043287,120,"2026-01-29T11:11:06.415",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948764,1769685066424,-500.0,0.00043287,120,"2026-01-29T11:11:06.424",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948765,1769685066434,-500.0,0.00043287,120,"2026-01-29T11:11:06.434",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948766,1769685066444,-528.52,0.00043287,120,"2026-01-29T11:11:06.444",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948767,1769685066454,-500.0,0.00043287,120,"2026-01-29T11:11:06.454",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948768,1769685066465,-500.0,0.00043287,120,"2026-01-29T11:11:06.465",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948769,1769685066474,-528.52,0.00043287,120,"2026-01-29T11:11:06.474",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948770,1769685066484,-500.0,0.00043287,120,"2026-01-29T11:11:06.484",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948771,1769685066494,-528.52,0.00043287,120,"2026-01-29T11:11:06.494",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948772,1769685066504,-500.0,0.00043287,120,"2026-01-29T11:11:06.504",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948773,1769685066513,-500.0,0.00043287,120,"2026-01-29T11:11:06.513",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948774,1769685066522,-500.0,0.00043287,120,"2026-01-29T11:11:06.522",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948775,1769685066532,-500.0,0.00043287,120,"2026-01-29T11:11:06.532",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948776,1769685066541,-500.0,0.00043287,120,"2026-01-29T11:11:06.541",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948777,1769685066551,-528.52,0.00043287,120,"2026-01-29T11:11:06.551",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948778,1769685066560,-500.0,0.00043287,120,"2026-01-29T11:11:06.560",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948779,1769685066569,-500.0,0.00043287,120,"2026-01-29T11:11:06.569",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948780,1769685066579,-528.52,0.00043287,120,"2026-01-29T11:11:06.579",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948781,1769685066588,-500.0,0.00043287,120,"2026-01-29T11:11:06.588",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948782,1769685066598,-500.0,0.00043287,120,"2026-01-29T11:11:06.598",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948783,1769685066607,-528.52,0.00043287,120,"2026-01-29T11:11:06.607",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948784,1769685066617,-596.36655818,0.00043287,120,"2026-01-29T11:11:06.617",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948785,1769685066626,-500.0,0.00043287,120,"2026-01-29T11:11:06.626",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948786,1769685066636,-528.52,0.00043287,120,"2026-01-29T11:11:06.636",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948787,1769685066645,-500.0,0.00043287,120,"2026-01-29T11:11:06.645",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948788,1769685066655,-528.6642636,0.00043287,120,"2026-01-29T11:11:06.655",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948789,1769685066664,-500.0,0.00043287,120,"2026-01-29T11:11:06.664",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948790,1769685066673,-300.57513616,0.00043287,120,"2026-01-29T11:11:06.673",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948791,1769685066682,-500.0,0.00043287,120,"2026-01-29T11:11:06.682",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948792,1769685066691,-177.69957957,0.00043287,120,"2026-01-29T11:11:06.691",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948793,1769685066700,-500.0,0.00043287,120,"2026-01-29T11:11:06.700",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948794,1769685066709,-500.0,0.00043287,120,"2026-01-29T11:11:06.709",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948795,1769685066719,-500.0,0.00043287,120,"2026-01-29T11:11:06.719",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948796,1769685066728,-500.0,0.00043287,120,"2026-01-29T11:11:06.728",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948797,1769685066737,-500.0,0.00043287,120,"2026-01-29T11:11:06.737",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948798,1769685066746,-500.0,0.00043287,120,"2026-01-29T11:11:06.746",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948799,1769685066755,-500.0,0.00043287,120,"2026-01-29T11:11:06.755",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948800,1769685066764,-537.54241153,0.00043287,120,"2026-01-29T11:11:06.764",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948801,1769685066774,-500.0,0.00043287,120,"2026-01-29T11:11:06.774",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948802,1769685066783,-517.81149115,0.00043287,120,"2026-01-29T11:11:06.783",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948803,1769685066793,-500.0,0.00043287,120,"2026-01-29T11:11:06.793",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948804,1769685066802,-500.0,0.00043287,120,"2026-01-29T11:11:06.802",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948805,1769685066811,-500.0,0.00043287,120,"2026-01-29T11:11:06.811",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948806,1769685066821,-500.0,0.00043287,120,"2026-01-29T11:11:06.821",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948807,1769685066831,-500.0,0.00043287,120,"2026-01-29T11:11:06.831",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948808,1769685066840,-500.0,0.00043287,120,"2026-01-29T11:11:06.840",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948809,1769685066849,-500.0,0.00043287,120,"2026-01-29T11:11:06.849",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948810,1769685066858,-500.0,0.00043287,120,"2026-01-29T11:11:06.858",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948811,1769685066868,-500.0,0.00043287,120,"2026-01-29T11:11:06.868",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948812,1769685066877,-500.0,0.00043287,120,"2026-01-29T11:11:06.877",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948813,1769685066887,-500.0,0.00043287,120,"2026-01-29T11:11:06.887",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948814,1769685066896,-500.0,0.00043287,120,"2026-01-29T11:11:06.896",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948815,1769685066905,-500.0,0.00043287,120,"2026-01-29T11:11:06.905",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948816,1769685066914,-500.0,0.00043287,120,"2026-01-29T11:11:06.914",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948817,1769685066924,-508.93412043,0.00043287,120,"2026-01-29T11:11:06.924",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948818,1769685066933,-500.0,0.00043287,120,"2026-01-29T11:11:06.933",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948819,1769685066943,-500.0,0.00043287,120,"2026-01-29T11:11:06.943",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948820,1769685066954,-500.0,0.00043287,120,"2026-01-29T11:11:06.954",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948821,1769685066963,-500.0,0.00043287,120,"2026-01-29T11:11:06.963",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948822,1769685066972,-500.0,0.00043287,120,"2026-01-29T11:11:06.972",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948823,1769685066982,-500.0,0.00043287,120,"2026-01-29T11:11:06.982",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948824,1769685066991,-590.94525728,0.00043287,120,"2026-01-29T11:11:06.991",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948825,1769685067001,-500.0,0.00043287,120,"2026-01-29T11:11:07.001",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948826,1769685067010,-500.0,0.00043287,120,"2026-01-29T11:11:07.010",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948827,1769685067019,-224.43433111,0.00043287,120,"2026-01-29T11:11:07.019",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948828,1769685067029,-500.0,0.00043287,120,"2026-01-29T11:11:07.029",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948829,1769685067038,-500.0,0.00043287,120,"2026-01-29T11:11:07.038",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948830,1769685067047,-500.0,0.00043287,120,"2026-01-29T11:11:07.047",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948831,1769685067056,-500.0,0.00043287,120,"2026-01-29T11:11:07.056",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948832,1769685067065,-500.0,0.00043287,120,"2026-01-29T11:11:07.065",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948833,1769685067074,-500.0,0.00043287,120,"2026-01-29T11:11:07.074",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948834,1769685067083,-500.0,0.00043287,120,"2026-01-29T11:11:07.083",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948835,1769685067093,-500.0,0.00043287,120,"2026-01-29T11:11:07.093",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948836,1769685067102,-500.0,0.00043287,120,"2026-01-29T11:11:07.102",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948837,1769685067112,-500.0,0.00043287,120,"2026-01-29T11:11:07.112",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948838,1769685067122,-500.0,0.00043287,120,"2026-01-29T11:11:07.122",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948839,1769685067131,-500.0,0.00043287,120,"2026-01-29T11:11:07.131",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948840,1769685067140,-500.0,0.00043287,120,"2026-01-29T11:11:07.140",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948841,1769685067149,-500.0,0.00043287,120,"2026-01-29T11:11:07.149",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948842,1769685067159,-500.0,0.00043287,120,"2026-01-29T11:11:07.159",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948843,1769685067168,-500.0,0.00043287,120,"2026-01-29T11:11:07.168",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948844,1769685067177,-500.0,0.00043287,120,"2026-01-29T11:11:07.177",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948845,1769685067186,-502.84749731,0.00043287,120,"2026-01-29T11:11:07.186",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948846,1769685067195,-500.0,0.00043287,120,"2026-01-29T11:11:07.195",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948847,1769685067204,-500.0,0.00043287,120,"2026-01-29T11:11:07.204",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948848,1769685067214,-500.0,0.00043287,120,"2026-01-29T11:11:07.214",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948849,1769685067223,-500.0,0.00043287,120,"2026-01-29T11:11:07.223",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948850,1769685067232,-500.0,0.00043287,120,"2026-01-29T11:11:07.232",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948851,1769685067242,-500.0,0.00043287,120,"2026-01-29T11:11:07.242",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948852,1769685067251,-500.0,0.00043287,120,"2026-01-29T11:11:07.251",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948853,1769685067261,-500.0,0.00043287,120,"2026-01-29T11:11:07.261",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948854,1769685067270,-500.0,0.00043287,120,"2026-01-29T11:11:07.270",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948855,1769685067279,-512.16603972,0.00043287,120,"2026-01-29T11:11:07.279",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948856,1769685067288,-500.0,0.00043287,120,"2026-01-29T11:11:07.288",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948857,1769685067297,-500.0,0.00043287,120,"2026-01-29T11:11:07.297",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948858,1769685067306,-500.0,0.00043287,120,"2026-01-29T11:11:07.306",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948859,1769685067315,-277.84987213,0.00043287,120,"2026-01-29T11:11:07.315",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948860,1769685067325,-500.0,0.00043287,120,"2026-01-29T11:11:07.325",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948861,1769685067339,-500.0,0.00043287,120,"2026-01-29T11:11:07.339",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948862,1769685067350,-500.0,0.00043287,120,"2026-01-29T11:11:07.350",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948863,1769685067360,-500.0,0.00043287,120,"2026-01-29T11:11:07.360",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948864,1769685067370,-500.0,0.00043287,120,"2026-01-29T11:11:07.370",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948865,1769685067381,-500.0,0.00043287,120,"2026-01-29T11:11:07.381",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948866,1769685067391,-500.0,0.00043287,120,"2026-01-29T11:11:07.391",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948867,1769685067401,-500.0,0.00043287,120,"2026-01-29T11:11:07.401",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948868,1769685067413,-500.0,0.00043287,120,"2026-01-29T11:11:07.413",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948869,1769685067423,-500.0,0.00043287,120,"2026-01-29T11:11:07.423",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948870,1769685067432,-500.0,0.00043287,120,"2026-01-29T11:11:07.432",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948871,1769685067441,-500.0,0.00043287,120,"2026-01-29T11:11:07.441",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948872,1769685067451,-500.0,0.00043287,120,"2026-01-29T11:11:07.451",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948873,1769685067460,-500.0,0.00043287,120,"2026-01-29T11:11:07.460",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948874,1769685067469,-500.0,0.00043287,120,"2026-01-29T11:11:07.469",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948875,1769685067478,-500.0,0.00043287,120,"2026-01-29T11:11:07.478",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948876,1769685067487,-500.0,0.00043287,120,"2026-01-29T11:11:07.487",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948877,1769685067496,-500.0,0.00043287,120,"2026-01-29T11:11:07.496",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948878,1769685067506,-512.48593818,0.00043287,120,"2026-01-29T11:11:07.506",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948879,1769685067515,-500.0,0.00043287,120,"2026-01-29T11:11:07.515",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948880,1769685067524,-500.0,0.00043287,120,"2026-01-29T11:11:07.524",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948881,1769685067533,-500.0,0.00043287,120,"2026-01-29T11:11:07.533",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948882,1769685067543,-500.0,0.00043287,120,"2026-01-29T11:11:07.543",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948883,1769685067553,-500.0,0.00043287,120,"2026-01-29T11:11:07.553",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948884,1769685067563,-500.0,0.00043287,120,"2026-01-29T11:11:07.563",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948885,1769685067572,-500.0,0.00043287,120,"2026-01-29T11:11:07.572",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948886,1769685067582,-500.0,0.00043287,120,"2026-01-29T11:11:07.582",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948887,1769685067592,-271.01645631,0.00043287,120,"2026-01-29T11:11:07.592",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948888,1769685067602,-500.0,0.00043287,120,"2026-01-29T11:11:07.602",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948889,1769685067612,-500.0,0.00043287,120,"2026-01-29T11:11:07.612",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948890,1769685067622,-500.0,0.00043287,120,"2026-01-29T11:11:07.622",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948891,1769685067631,-500.0,0.00043287,120,"2026-01-29T11:11:07.631",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948892,1769685067642,-500.0,0.00043287,120,"2026-01-29T11:11:07.642",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948893,1769685067651,-500.0,0.00043287,120,"2026-01-29T11:11:07.651",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948894,1769685067661,-500.0,0.00043287,120,"2026-01-29T11:11:07.661",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948895,1769685067670,-500.0,0.00043287,120,"2026-01-29T11:11:07.670",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948896,1769685067680,-500.0,0.00043287,120,"2026-01-29T11:11:07.680",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948897,1769685067689,-500.0,0.00043287,120,"2026-01-29T11:11:07.689",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948898,1769685067699,-500.0,0.00043287,120,"2026-01-29T11:11:07.699",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948899,1769685067708,-500.0,0.00043287,120,"2026-01-29T11:11:07.708",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948900,1769685067718,-500.0,0.00043287,120,"2026-01-29T11:11:07.718",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948901,1769685067729,-500.0,0.00043287,120,"2026-01-29T11:11:07.729",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948902,1769685067738,-500.0,0.00043287,120,"2026-01-29T11:11:07.738",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948903,1769685067747,-582.94570107,0.00043287,120,"2026-01-29T11:11:07.747",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948904,1769685067756,-500.0,0.00043287,120,"2026-01-29T11:11:07.756",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948905,1769685067765,-500.0,0.00043287,120,"2026-01-29T11:11:07.765",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948906,1769685067774,-201.09451242,0.00043287,120,"2026-01-29T11:11:07.774",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948907,1769685067784,-500.0,0.00043287,120,"2026-01-29T11:11:07.784",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948908,1769685067793,-500.0,0.00043287,120,"2026-01-29T11:11:07.793",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948909,1769685067802,-184.78055371,0.00043287,120,"2026-01-29T11:11:07.802",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948910,1769685067811,-500.0,0.00043287,120,"2026-01-29T11:11:07.811",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948911,1769685067820,-500.0,0.00043287,120,"2026-01-29T11:11:07.820",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948912,1769685067830,-500.0,0.00043287,120,"2026-01-29T11:11:07.830",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948913,1769685067840,-500.0,0.00043287,120,"2026-01-29T11:11:07.840",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948914,1769685067849,-500.0,0.00043287,120,"2026-01-29T11:11:07.849",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948915,1769685067858,-500.0,0.00043287,120,"2026-01-29T11:11:07.858",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948916,1769685067868,-575.59680862,0.00043287,120,"2026-01-29T11:11:07.868",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948917,1769685067876,-500.0,0.00043287,120,"2026-01-29T11:11:07.876",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948918,1769685067885,-500.0,0.00043287,120,"2026-01-29T11:11:07.885",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948919,1769685067895,-500.0,0.00043287,120,"2026-01-29T11:11:07.895",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948920,1769685067904,-500.0,0.00043287,120,"2026-01-29T11:11:07.904",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948921,1769685067913,-500.0,0.00043287,120,"2026-01-29T11:11:07.913",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948922,1769685067922,-500.0,0.00043287,120,"2026-01-29T11:11:07.922",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948923,1769685067931,-355.93282143,0.00043287,120,"2026-01-29T11:11:07.931",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948924,1769685067941,-500.0,0.00043287,120,"2026-01-29T11:11:07.941",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948925,1769685067950,-554.83240774,0.00043287,120,"2026-01-29T11:11:07.950",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948926,1769685067959,-500.0,0.00043287,120,"2026-01-29T11:11:07.959",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948927,1769685067968,-500.0,0.00043287,120,"2026-01-29T11:11:07.968",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948928,1769685067978,-500.0,0.00043287,120,"2026-01-29T11:11:07.978",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948929,1769685067988,-500.0,0.00043287,120,"2026-01-29T11:11:07.988",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948930,1769685067997,-530.63087379,0.00043287,120,"2026-01-29T11:11:07.997",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948931,1769685068006,-584.88038514,0.00043287,120,"2026-01-29T11:11:08.006",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948932,1769685068015,-500.0,0.00043287,120,"2026-01-29T11:11:08.015",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948933,1769685068024,-500.0,0.00043287,120,"2026-01-29T11:11:08.024",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948934,1769685068034,-500.0,0.00043287,120,"2026-01-29T11:11:08.034",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948935,1769685068043,-500.0,0.00043287,120,"2026-01-29T11:11:08.043",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948936,1769685068052,-500.0,0.00043287,120,"2026-01-29T11:11:08.052",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948937,1769685068062,-314.11051,0.00043287,120,"2026-01-29T11:11:08.062",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948938,1769685068071,-500.0,0.00043287,120,"2026-01-29T11:11:08.071",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948939,1769685068080,-508.4517909,0.00043287,120,"2026-01-29T11:11:08.080",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948940,1769685068089,-500.0,0.00043287,120,"2026-01-29T11:11:08.089",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948941,1769685068099,-500.0,0.00043287,120,"2026-01-29T11:11:08.099",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948942,1769685068108,-500.0,0.00043287,120,"2026-01-29T11:11:08.108",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948943,1769685068117,-500.0,0.00043287,120,"2026-01-29T11:11:08.117",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948944,1769685068127,-500.0,0.00043287,120,"2026-01-29T11:11:08.127",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948945,1769685068136,-500.0,0.00043287,120,"2026-01-29T11:11:08.136",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948946,1769685068146,-500.0,0.00043287,120,"2026-01-29T11:11:08.146",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948947,1769685068155,-500.0,0.00043287,120,"2026-01-29T11:11:08.155",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948948,1769685068166,-500.0,0.00043287,120,"2026-01-29T11:11:08.166",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948949,1769685068175,-500.0,0.00043287,120,"2026-01-29T11:11:08.175",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948950,1769685068184,-500.0,0.00043287,120,"2026-01-29T11:11:08.184",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948951,1769685068194,-507.00905452,0.00043287,120,"2026-01-29T11:11:08.194",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948952,1769685068203,-500.0,0.00043287,120,"2026-01-29T11:11:08.203",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948953,1769685068213,-500.0,0.00043287,120,"2026-01-29T11:11:08.213",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948954,1769685068222,-500.0,0.00043287,120,"2026-01-29T11:11:08.222",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948955,1769685068232,-500.0,0.00043287,120,"2026-01-29T11:11:08.232",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948956,1769685068242,-500.0,0.00043287,120,"2026-01-29T11:11:08.242",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948957,1769685068251,-500.0,0.00043287,120,"2026-01-29T11:11:08.251",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948958,1769685068261,-614.94119346,0.00043287,120,"2026-01-29T11:11:08.261",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948959,1769685068270,-573.54265321,0.00043287,120,"2026-01-29T11:11:08.270",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948960,1769685068279,-560.92611677,0.00043287,120,"2026-01-29T11:11:08.279",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948961,1769685068289,-500.0,0.00043287,120,"2026-01-29T11:11:08.289",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948962,1769685068300,-500.0,0.00043287,120,"2026-01-29T11:11:08.300",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948963,1769685068310,-500.0,0.00043287,120,"2026-01-29T11:11:08.310",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948964,1769685068319,-500.0,0.00043287,120,"2026-01-29T11:11:08.319",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948965,1769685068329,-500.0,0.00043287,120,"2026-01-29T11:11:08.329",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948966,1769685068342,-500.0,0.00043287,120,"2026-01-29T11:11:08.342",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948967,1769685068352,-500.0,0.00043287,120,"2026-01-29T11:11:08.352",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948968,1769685068361,-500.0,0.00043287,120,"2026-01-29T11:11:08.361",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948969,1769685068371,-500.0,0.00043287,120,"2026-01-29T11:11:08.371",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948970,1769685068381,-500.0,0.00043287,120,"2026-01-29T11:11:08.381",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948971,1769685068390,-500.0,0.00043287,120,"2026-01-29T11:11:08.390",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948972,1769685068400,-500.0,0.00043287,120,"2026-01-29T11:11:08.400",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948973,1769685068410,-500.0,0.00043287,120,"2026-01-29T11:11:08.410",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948974,1769685068424,-500.0,0.00043287,120,"2026-01-29T11:11:08.424",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948975,1769685068433,-500.0,0.00043287,120,"2026-01-29T11:11:08.433",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948976,1769685068443,-500.0,0.00043287,120,"2026-01-29T11:11:08.443",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948977,1769685068452,-500.0,0.00043287,120,"2026-01-29T11:11:08.452",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948978,1769685068463,-500.0,0.00043287,120,"2026-01-29T11:11:08.463",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948979,1769685068472,-500.0,0.00043287,120,"2026-01-29T11:11:08.472",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948980,1769685068482,-500.0,0.00043287,120,"2026-01-29T11:11:08.482",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948981,1769685068492,-500.0,0.00043287,120,"2026-01-29T11:11:08.492",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948982,1769685068501,-500.0,0.00043287,120,"2026-01-29T11:11:08.501",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948983,1769685068514,-500.0,0.00043287,120,"2026-01-29T11:11:08.514",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948984,1769685068523,-500.0,0.00043287,120,"2026-01-29T11:11:08.523",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948985,1769685068533,-500.0,0.00043287,120,"2026-01-29T11:11:08.533",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948986,1769685068543,-500.0,0.00043287,120,"2026-01-29T11:11:08.543",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948987,1769685068552,-500.0,0.00043287,120,"2026-01-29T11:11:08.552",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948988,1769685068562,-500.0,0.00043287,120,"2026-01-29T11:11:08.562",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948989,1769685068572,-500.0,0.00043287,120,"2026-01-29T11:11:08.572",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948990,1769685068580,-500.0,0.00043287,120,"2026-01-29T11:11:08.580",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948991,1769685068590,-500.0,0.00043287,120,"2026-01-29T11:11:08.590",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948992,1769685068600,-500.0,0.00043287,120,"2026-01-29T11:11:08.600",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948993,1769685068609,-500.0,0.00043287,120,"2026-01-29T11:11:08.609",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948994,1769685068620,-500.0,0.00043287,120,"2026-01-29T11:11:08.620",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948995,1769685068629,-500.0,0.00043287,120,"2026-01-29T11:11:08.629",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948996,1769685068638,-500.0,0.00043287,120,"2026-01-29T11:11:08.638",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948997,1769685068648,-182.92078081,0.00043287,120,"2026-01-29T11:11:08.648",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948998,1769685068658,-265.64991546,0.00043287,120,"2026-01-29T11:11:08.658",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403948999,1769685068668,-500.0,0.00043287,120,"2026-01-29T11:11:08.668",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949000,1769685068678,-500.0,0.00043287,120,"2026-01-29T11:11:08.678",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949001,1769685068687,-500.0,0.00043287,120,"2026-01-29T11:11:08.687",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949002,1769685068697,-500.0,0.00043287,120,"2026-01-29T11:11:08.697",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949003,1769685068706,-500.0,0.00043287,120,"2026-01-29T11:11:08.706",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949004,1769685068716,-500.0,0.00043287,120,"2026-01-29T11:11:08.716",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949005,1769685068725,-500.0,0.00043287,120,"2026-01-29T11:11:08.725",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949006,1769685068735,-500.0,0.00043287,120,"2026-01-29T11:11:08.735",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949007,1769685068744,-500.0,0.00043287,120,"2026-01-29T11:11:08.744",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949008,1769685068755,-500.0,0.00043287,120,"2026-01-29T11:11:08.755",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949009,1769685068764,-500.0,0.00043287,120,"2026-01-29T11:11:08.764",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949010,1769685068774,-500.0,0.00043287,120,"2026-01-29T11:11:08.774",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949011,1769685068783,-316.52216618,0.00043287,120,"2026-01-29T11:11:08.783",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949012,1769685068793,-500.0,0.00043287,120,"2026-01-29T11:11:08.793",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949013,1769685068802,-260.50043386,0.00043287,120,"2026-01-29T11:11:08.802",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949014,1769685068812,-500.0,0.00043287,120,"2026-01-29T11:11:08.812",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949015,1769685068821,-500.0,0.00043287,120,"2026-01-29T11:11:08.821",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949016,1769685068831,-500.0,0.00043287,120,"2026-01-29T11:11:08.831",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949017,1769685068840,-500.0,0.00043287,120,"2026-01-29T11:11:08.840",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949018,1769685068849,-500.0,0.00043287,120,"2026-01-29T11:11:08.849",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949019,1769685068859,-500.0,0.00043287,120,"2026-01-29T11:11:08.859",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949020,1769685068870,-500.0,0.00043287,120,"2026-01-29T11:11:08.870",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949021,1769685068879,-500.0,0.00043287,120,"2026-01-29T11:11:08.879",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949022,1769685068888,-500.0,0.00043287,120,"2026-01-29T11:11:08.888",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949023,1769685068898,-500.0,0.00043287,120,"2026-01-29T11:11:08.898",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949024,1769685068907,-500.0,0.00043287,120,"2026-01-29T11:11:08.907",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949025,1769685068917,-500.0,0.00043287,120,"2026-01-29T11:11:08.917",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949026,1769685068927,-500.0,0.00043287,120,"2026-01-29T11:11:08.927",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949027,1769685068936,-500.0,0.00043287,120,"2026-01-29T11:11:08.936",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949028,1769685068945,-500.0,0.00043287,120,"2026-01-29T11:11:08.945",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949029,1769685068954,-597.73232473,0.00043287,120,"2026-01-29T11:11:08.954",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949030,1769685068964,-500.0,0.00043287,120,"2026-01-29T11:11:08.964",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949031,1769685068974,-500.0,0.00043287,120,"2026-01-29T11:11:08.974",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949032,1769685068983,-500.0,0.00043287,120,"2026-01-29T11:11:08.983",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949033,1769685068993,-500.0,0.00043287,120,"2026-01-29T11:11:08.993",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949034,1769685069002,-500.0,0.00043287,120,"2026-01-29T11:11:09.002",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949035,1769685069012,-500.0,0.00043287,120,"2026-01-29T11:11:09.012",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949036,1769685069151,-500.0,0.00043287,120,"2026-01-29T11:11:09.151",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949037,1769685069170,-500.0,0.00043287,120,"2026-01-29T11:11:09.170",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949038,1769685069180,-500.0,0.00043287,120,"2026-01-29T11:11:09.180",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949039,1769685069191,-500.0,0.00043287,120,"2026-01-29T11:11:09.191",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949040,1769685069202,-500.0,0.00043287,120,"2026-01-29T11:11:09.202",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949041,1769685069212,-546.04462221,0.00043287,120,"2026-01-29T11:11:09.212",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949042,1769685069221,-500.0,0.00043287,120,"2026-01-29T11:11:09.221",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949043,1769685069231,-500.0,0.00043287,120,"2026-01-29T11:11:09.231",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949044,1769685069240,-500.0,0.00043287,120,"2026-01-29T11:11:09.240",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949045,1769685069250,-500.0,0.00043287,120,"2026-01-29T11:11:09.250",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949046,1769685069260,-500.0,0.00043287,120,"2026-01-29T11:11:09.260",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949047,1769685069270,-500.0,0.00043287,120,"2026-01-29T11:11:09.270",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949048,1769685069280,-635.5,0.00043287,120,"2026-01-29T11:11:09.280",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949049,1769685069289,-500.0,0.00043287,120,"2026-01-29T11:11:09.289",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949050,1769685069299,-500.0,0.00043287,120,"2026-01-29T11:11:09.299",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949051,1769685069309,-267.85672127,0.00043287,120,"2026-01-29T11:11:09.309",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949052,1769685069319,-500.0,0.00043287,120,"2026-01-29T11:11:09.319",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949053,1769685069329,-635.5,0.00043287,120,"2026-01-29T11:11:09.329",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949054,1769685069343,-500.0,0.00043287,120,"2026-01-29T11:11:09.343",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949055,1769685069352,-500.0,0.00043287,120,"2026-01-29T11:11:09.352",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949056,1769685069362,-635.5,0.00043287,120,"2026-01-29T11:11:09.362",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949057,1769685069372,-500.0,0.00043287,120,"2026-01-29T11:11:09.372",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949058,1769685069382,-500.0,0.00043287,120,"2026-01-29T11:11:09.382",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949059,1769685069392,-500.0,0.00043287,120,"2026-01-29T11:11:09.392",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949060,1769685069403,-635.5,0.00043287,120,"2026-01-29T11:11:09.403",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949061,1769685069415,-500.0,0.00043287,120,"2026-01-29T11:11:09.415",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949062,1769685069424,-500.0,0.00043287,120,"2026-01-29T11:11:09.424",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949063,1769685069434,-500.0,0.00043287,120,"2026-01-29T11:11:09.434",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949064,1769685069444,-635.5,0.00043287,120,"2026-01-29T11:11:09.444",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949065,1769685069453,-500.0,0.00043287,120,"2026-01-29T11:11:09.453",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949066,1769685069463,-500.0,0.00043287,120,"2026-01-29T11:11:09.463",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949067,1769685069473,-500.0,0.00043287,120,"2026-01-29T11:11:09.473",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949068,1769685069483,-635.5,0.00043287,120,"2026-01-29T11:11:09.483",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949069,1769685069492,-500.0,0.00043287,120,"2026-01-29T11:11:09.492",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949070,1769685069502,-500.0,0.00043287,120,"2026-01-29T11:11:09.502",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949071,1769685069512,-500.0,0.00043287,120,"2026-01-29T11:11:09.512",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949072,1769685069521,-635.5,0.00043287,120,"2026-01-29T11:11:09.521",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949073,1769685069531,-500.0,0.00043287,120,"2026-01-29T11:11:09.531",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949074,1769685069540,-500.0,0.00043287,120,"2026-01-29T11:11:09.540",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949075,1769685069550,-500.0,0.00043287,120,"2026-01-29T11:11:09.550",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949076,1769685069559,-635.5,0.00043287,120,"2026-01-29T11:11:09.559",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949077,1769685069569,-500.0,0.00043287,120,"2026-01-29T11:11:09.569",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949078,1769685069578,-500.0,0.00043287,120,"2026-01-29T11:11:09.578",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949079,1769685069588,-500.0,0.00043287,120,"2026-01-29T11:11:09.588",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949080,1769685069597,-500.0,0.00043287,120,"2026-01-29T11:11:09.597",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949081,1769685069607,-500.0,0.00043287,120,"2026-01-29T11:11:09.607",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949082,1769685069616,-635.5,0.00043287,120,"2026-01-29T11:11:09.616",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949083,1769685069626,-500.0,0.00043287,120,"2026-01-29T11:11:09.626",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949084,1769685069635,-500.0,0.00043287,120,"2026-01-29T11:11:09.635",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949085,1769685069646,-500.0,0.00043287,120,"2026-01-29T11:11:09.646",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949086,1769685069655,-500.0,0.00043287,120,"2026-01-29T11:11:09.655",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949087,1769685069665,-635.5,0.00043287,120,"2026-01-29T11:11:09.665",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949088,1769685069674,-500.0,0.00043287,120,"2026-01-29T11:11:09.674",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949089,1769685069683,-500.0,0.00043287,120,"2026-01-29T11:11:09.683",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949090,1769685069693,-500.0,0.00043287,120,"2026-01-29T11:11:09.693",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949091,1769685069702,-635.5,0.00043287,120,"2026-01-29T11:11:09.702",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949092,1769685069712,-500.0,0.00043287,120,"2026-01-29T11:11:09.712",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949093,1769685069722,-500.0,0.00043287,120,"2026-01-29T11:11:09.722",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949094,1769685069731,-500.0,0.00043287,120,"2026-01-29T11:11:09.731",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949095,1769685069741,-500.0,0.00043287,120,"2026-01-29T11:11:09.741",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949096,1769685069751,-500.0,0.00043287,120,"2026-01-29T11:11:09.751",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949097,1769685069761,-635.5,0.00043287,120,"2026-01-29T11:11:09.761",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949098,1769685069770,-500.0,0.00043287,120,"2026-01-29T11:11:09.770",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949099,1769685069780,-500.0,0.00043287,120,"2026-01-29T11:11:09.780",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949100,1769685069790,-500.0,0.00043287,120,"2026-01-29T11:11:09.790",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949101,1769685069799,-500.0,0.00043287,120,"2026-01-29T11:11:09.799",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949102,1769685069809,-500.0,0.00043287,120,"2026-01-29T11:11:09.809",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949103,1769685069819,-635.5,0.00043287,120,"2026-01-29T11:11:09.819",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949104,1769685069828,-500.0,0.00043287,120,"2026-01-29T11:11:09.828",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949105,1769685069838,-500.0,0.00043287,120,"2026-01-29T11:11:09.838",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949106,1769685069848,-500.0,0.00043287,120,"2026-01-29T11:11:09.848",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949107,1769685069858,-500.0,0.00043287,120,"2026-01-29T11:11:09.858",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949108,1769685069867,-505.88692638,0.00043287,120,"2026-01-29T11:11:09.867",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949109,1769685069877,-635.5,0.00043287,120,"2026-01-29T11:11:09.877",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949110,1769685069887,-500.0,0.00043287,120,"2026-01-29T11:11:09.887",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949111,1769685069897,-500.0,0.00043287,120,"2026-01-29T11:11:09.897",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949112,1769685069907,-588.91061196,0.00043287,120,"2026-01-29T11:11:09.907",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949113,1769685069916,-500.0,0.00043287,120,"2026-01-29T11:11:09.916",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949114,1769685069926,-635.5,0.00043287,120,"2026-01-29T11:11:09.926",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949115,1769685069935,-500.0,0.00043287,120,"2026-01-29T11:11:09.935",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949116,1769685069945,-354.33240259,0.00043287,120,"2026-01-29T11:11:09.945",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949117,1769685069954,-500.0,0.00043287,120,"2026-01-29T11:11:09.954",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949118,1769685069964,-635.5,0.00043287,120,"2026-01-29T11:11:09.964",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949119,1769685069973,-500.0,0.00043287,120,"2026-01-29T11:11:09.973",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949120,1769685069983,-522.56118248,0.00043287,120,"2026-01-29T11:11:09.983",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949121,1769685069992,-500.0,0.00043287,120,"2026-01-29T11:11:09.992",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949122,1769685070002,-500.0,0.00043287,120,"2026-01-29T11:11:10.002",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949123,1769685070011,-635.5,0.00043287,120,"2026-01-29T11:11:10.011",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949124,1769685070021,-500.0,0.00043287,120,"2026-01-29T11:11:10.021",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949125,1769685070035,-500.0,0.00043287,120,"2026-01-29T11:11:10.035",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949126,1769685070045,-635.5,0.00043287,120,"2026-01-29T11:11:10.045",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949127,1769685070055,-500.0,0.00043287,120,"2026-01-29T11:11:10.055",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949128,1769685070064,-635.5,0.00043287,120,"2026-01-29T11:11:10.064",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949129,1769685070074,-500.0,0.00043287,120,"2026-01-29T11:11:10.074",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949130,1769685070083,-500.0,0.00043287,120,"2026-01-29T11:11:10.083",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949131,1769685070093,-635.5,0.00043287,120,"2026-01-29T11:11:10.093",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949132,1769685070103,-500.0,0.00043287,120,"2026-01-29T11:11:10.103",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949133,1769685070113,-500.0,0.00043287,120,"2026-01-29T11:11:10.113",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949134,1769685070122,-500.0,0.00043287,120,"2026-01-29T11:11:10.122",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949135,1769685070132,-635.5,0.00043287,120,"2026-01-29T11:11:10.132",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949136,1769685070141,-500.0,0.00043287,120,"2026-01-29T11:11:10.141",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949137,1769685070151,-500.0,0.00043287,120,"2026-01-29T11:11:10.151",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949138,1769685070160,-635.5,0.00043287,120,"2026-01-29T11:11:10.160",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949139,1769685070170,-500.0,0.00043287,120,"2026-01-29T11:11:10.170",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949140,1769685070180,-500.0,0.00043287,120,"2026-01-29T11:11:10.180",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949141,1769685070189,-500.0,0.00043287,120,"2026-01-29T11:11:10.189",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949142,1769685070199,-635.5,0.00043287,120,"2026-01-29T11:11:10.199",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949143,1769685070209,-500.0,0.00043287,120,"2026-01-29T11:11:10.209",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949144,1769685070218,-635.69667671,0.00043287,120,"2026-01-29T11:11:10.218",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949145,1769685070229,-500.0,0.00043287,120,"2026-01-29T11:11:10.229",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949146,1769685070239,-500.0,0.00043287,120,"2026-01-29T11:11:10.239",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949147,1769685070249,-500.0,0.00043287,120,"2026-01-29T11:11:10.249",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949148,1769685070259,-500.0,0.00043287,120,"2026-01-29T11:11:10.259",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949149,1769685070269,-500.0,0.00043287,120,"2026-01-29T11:11:10.269",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949150,1769685070279,-500.0,0.00043287,120,"2026-01-29T11:11:10.279",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949151,1769685070289,-500.0,0.00043287,120,"2026-01-29T11:11:10.289",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949152,1769685070299,-500.0,0.00043287,120,"2026-01-29T11:11:10.299",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949153,1769685070309,-500.0,0.00043287,120,"2026-01-29T11:11:10.309",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949154,1769685070319,-500.0,0.00043287,120,"2026-01-29T11:11:10.319",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949155,1769685070331,-362.0923557,0.00043287,120,"2026-01-29T11:11:10.331",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949156,1769685070343,-500.0,0.00043287,120,"2026-01-29T11:11:10.343",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949157,1769685070352,-500.0,0.00043287,120,"2026-01-29T11:11:10.352",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949158,1769685070362,-500.0,0.00043287,120,"2026-01-29T11:11:10.362",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949159,1769685070374,-500.0,0.00043287,120,"2026-01-29T11:11:10.374",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949160,1769685070384,-500.0,0.00043287,120,"2026-01-29T11:11:10.384",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949161,1769685070395,-448.6995903,0.00043287,120,"2026-01-29T11:11:10.395",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949162,1769685070405,-607.88676911,0.00043287,120,"2026-01-29T11:11:10.405",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949163,1769685070415,-539.97226869,0.00043287,120,"2026-01-29T11:11:10.415",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949164,1769685070426,-500.0,0.00043287,120,"2026-01-29T11:11:10.426",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949165,1769685070436,-500.0,0.00043287,120,"2026-01-29T11:11:10.436",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949166,1769685070446,-500.0,0.00043287,120,"2026-01-29T11:11:10.446",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949167,1769685070456,-500.0,0.00043287,120,"2026-01-29T11:11:10.456",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949168,1769685070465,-500.0,0.00043287,120,"2026-01-29T11:11:10.465",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949169,1769685070475,-500.0,0.00043287,120,"2026-01-29T11:11:10.475",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949170,1769685070484,-500.0,0.00043287,120,"2026-01-29T11:11:10.484",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949171,1769685070494,-500.0,0.00043287,120,"2026-01-29T11:11:10.494",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949172,1769685070503,-500.0,0.00043287,120,"2026-01-29T11:11:10.503",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949173,1769685070513,-500.0,0.00043287,120,"2026-01-29T11:11:10.513",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949174,1769685070523,-500.0,0.00043287,120,"2026-01-29T11:11:10.523",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949175,1769685070533,-500.0,0.00043287,120,"2026-01-29T11:11:10.533",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949176,1769685070542,-500.0,0.00043287,120,"2026-01-29T11:11:10.542",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949177,1769685070551,-500.0,0.00043287,120,"2026-01-29T11:11:10.551",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949178,1769685070560,-500.0,0.00043287,120,"2026-01-29T11:11:10.560",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949179,1769685070570,-500.0,0.00043287,120,"2026-01-29T11:11:10.570",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949180,1769685070579,-500.0,0.00043287,120,"2026-01-29T11:11:10.579",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949181,1769685070589,-589.33094719,0.00043287,120,"2026-01-29T11:11:10.589",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949182,1769685070598,-500.0,0.00043287,120,"2026-01-29T11:11:10.598",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949183,1769685070607,-500.0,0.00043287,120,"2026-01-29T11:11:10.607",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949184,1769685070617,-500.0,0.00043287,120,"2026-01-29T11:11:10.617",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949185,1769685070628,-500.0,0.00043287,120,"2026-01-29T11:11:10.628",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949186,1769685070637,-500.0,0.00043287,120,"2026-01-29T11:11:10.637",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949187,1769685070647,-500.0,0.00043287,120,"2026-01-29T11:11:10.647",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949188,1769685070657,-500.0,0.00043287,120,"2026-01-29T11:11:10.657",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949189,1769685070667,-368.73003634,0.00043287,120,"2026-01-29T11:11:10.667",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949190,1769685070677,-500.0,0.00043287,120,"2026-01-29T11:11:10.677",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949191,1769685070687,-500.0,0.00043287,120,"2026-01-29T11:11:10.687",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949192,1769685070697,-500.0,0.00043287,120,"2026-01-29T11:11:10.697",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949193,1769685070708,-263.96932539,0.00043287,120,"2026-01-29T11:11:10.708",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949194,1769685070717,-500.0,0.00043287,120,"2026-01-29T11:11:10.717",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949195,1769685070727,-500.0,0.00043287,120,"2026-01-29T11:11:10.727",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949196,1769685070737,-500.0,0.00043287,120,"2026-01-29T11:11:10.737",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949197,1769685070746,-500.0,0.00043287,120,"2026-01-29T11:11:10.746",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949198,1769685070755,-500.0,0.00043287,120,"2026-01-29T11:11:10.755",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949199,1769685070765,-500.0,0.00043287,120,"2026-01-29T11:11:10.765",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949200,1769685070775,-594.77087932,0.00043287,120,"2026-01-29T11:11:10.775",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949201,1769685070785,-500.0,0.00043287,120,"2026-01-29T11:11:10.785",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949202,1769685070795,-500.0,0.00043287,120,"2026-01-29T11:11:10.795",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949203,1769685070804,-500.0,0.00043287,120,"2026-01-29T11:11:10.804",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949204,1769685070814,-524.2798466,0.00043287,120,"2026-01-29T11:11:10.814",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949205,1769685070823,-500.0,0.00043287,120,"2026-01-29T11:11:10.823",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949206,1769685070832,-517.87548613,0.00043287,120,"2026-01-29T11:11:10.832",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949207,1769685070842,-500.0,0.00043287,120,"2026-01-29T11:11:10.842",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949208,1769685070851,-500.0,0.00043287,120,"2026-01-29T11:11:10.851",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949209,1769685070861,-500.0,0.00043287,120,"2026-01-29T11:11:10.861",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949210,1769685070870,-500.0,0.00043287,120,"2026-01-29T11:11:10.870",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949211,1769685070880,-500.0,0.00043287,120,"2026-01-29T11:11:10.880",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949212,1769685070889,-500.0,0.00043287,120,"2026-01-29T11:11:10.889",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949213,1769685070898,-500.0,0.00043287,120,"2026-01-29T11:11:10.898",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949214,1769685070908,-500.0,0.00043287,120,"2026-01-29T11:11:10.908",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949215,1769685070918,-500.0,0.00043287,120,"2026-01-29T11:11:10.918",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949216,1769685070928,-500.0,0.00043287,120,"2026-01-29T11:11:10.928",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949217,1769685070937,-500.0,0.00043287,120,"2026-01-29T11:11:10.937",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949218,1769685070947,-500.0,0.00043287,120,"2026-01-29T11:11:10.947",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949219,1769685070956,-500.0,0.00043287,120,"2026-01-29T11:11:10.956",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949220,1769685070966,-500.0,0.00043287,120,"2026-01-29T11:11:10.966",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949221,1769685070975,-500.0,0.00043287,120,"2026-01-29T11:11:10.975",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949222,1769685070985,-500.0,0.00043287,120,"2026-01-29T11:11:10.985",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949223,1769685070994,-500.0,0.00043287,120,"2026-01-29T11:11:10.994",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949224,1769685071004,-500.0,0.00043287,120,"2026-01-29T11:11:11.004",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949225,1769685071013,-502.33,0.00043287,120,"2026-01-29T11:11:11.013",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949226,1769685071022,-500.0,0.00043287,120,"2026-01-29T11:11:11.022",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949227,1769685071031,-500.0,0.00043287,120,"2026-01-29T11:11:11.031",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949228,1769685071041,-500.0,0.00043287,120,"2026-01-29T11:11:11.041",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949229,1769685071051,-502.33,0.00043287,120,"2026-01-29T11:11:11.051",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949230,1769685071060,-500.0,0.00043287,120,"2026-01-29T11:11:11.060",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949231,1769685071070,-500.0,0.00043287,120,"2026-01-29T11:11:11.070",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949232,1769685071079,-500.0,0.00043287,120,"2026-01-29T11:11:11.079",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949233,1769685071089,-502.33,0.00043287,120,"2026-01-29T11:11:11.089",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949234,1769685071099,-500.0,0.00043287,120,"2026-01-29T11:11:11.099",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949235,1769685071109,-500.0,0.00043287,120,"2026-01-29T11:11:11.109",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949236,1769685071119,-500.0,0.00043287,120,"2026-01-29T11:11:11.119",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949237,1769685071129,-500.0,0.00043287,120,"2026-01-29T11:11:11.129",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949238,1769685071139,-500.0,0.00043287,120,"2026-01-29T11:11:11.139",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949239,1769685071148,-502.33,0.00043287,120,"2026-01-29T11:11:11.148",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949240,1769685071158,-500.0,0.00043287,120,"2026-01-29T11:11:11.158",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949241,1769685071168,-500.0,0.00043287,120,"2026-01-29T11:11:11.168",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949242,1769685071177,-500.0,0.00043287,120,"2026-01-29T11:11:11.177",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949243,1769685071187,-502.33,0.00043287,120,"2026-01-29T11:11:11.187",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949244,1769685071196,-500.0,0.00043287,120,"2026-01-29T11:11:11.196",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949245,1769685071206,-500.0,0.00043287,120,"2026-01-29T11:11:11.206",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949246,1769685071215,-500.0,0.00043287,120,"2026-01-29T11:11:11.215",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949247,1769685071226,-500.0,0.00043287,120,"2026-01-29T11:11:11.226",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949248,1769685071235,-502.33,0.00043287,120,"2026-01-29T11:11:11.235",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949249,1769685071246,-500.0,0.00043287,120,"2026-01-29T11:11:11.246",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949250,1769685071256,-500.0,0.00043287,120,"2026-01-29T11:11:11.256",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949251,1769685071266,-512.25940729,0.00043287,120,"2026-01-29T11:11:11.266",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949252,1769685071276,-502.33,0.00043287,120,"2026-01-29T11:11:11.276",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949253,1769685071286,-500.0,0.00043287,120,"2026-01-29T11:11:11.286",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949254,1769685071296,-500.0,0.00043287,120,"2026-01-29T11:11:11.296",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949255,1769685071305,-339.27986458,0.00043287,120,"2026-01-29T11:11:11.305",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949256,1769685071614,-502.33,0.00043287,120,"2026-01-29T11:11:11.614",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949257,1769685071630,-500.0,0.00043287,120,"2026-01-29T11:11:11.630",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949258,1769685071640,-500.0,0.00043287,120,"2026-01-29T11:11:11.640",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949259,1769685071650,-502.33,0.00043287,120,"2026-01-29T11:11:11.650",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949260,1769685071659,-500.0,0.00043287,120,"2026-01-29T11:11:11.659",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949261,1769685071668,-500.0,0.00043287,120,"2026-01-29T11:11:11.668",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949262,1769685071678,-502.33,0.00043287,120,"2026-01-29T11:11:11.678",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949263,1769685071687,-524.79644576,0.00043287,120,"2026-01-29T11:11:11.687",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949264,1769685071697,-502.33,0.00043287,120,"2026-01-29T11:11:11.697",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949265,1769685071706,-500.0,0.00043287,120,"2026-01-29T11:11:11.706",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949266,1769685071716,-500.0,0.00043287,120,"2026-01-29T11:11:11.716",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949267,1769685071725,-502.33,0.00043287,120,"2026-01-29T11:11:11.725",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949268,1769685071735,-500.0,0.00043287,120,"2026-01-29T11:11:11.735",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949269,1769685071744,-500.0,0.00043287,120,"2026-01-29T11:11:11.744",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949270,1769685071753,-502.33,0.00043287,120,"2026-01-29T11:11:11.753",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949271,1769685071763,-500.0,0.00043287,120,"2026-01-29T11:11:11.763",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949272,1769685071772,-500.0,0.00043287,120,"2026-01-29T11:11:11.772",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949273,1769685071782,-502.33,0.00043287,120,"2026-01-29T11:11:11.782",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949274,1769685071790,-500.0,0.00043287,120,"2026-01-29T11:11:11.790",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949275,1769685071800,-500.0,0.00043287,120,"2026-01-29T11:11:11.800",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949276,1769685071809,-502.33,0.00043287,120,"2026-01-29T11:11:11.809",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949277,1769685071819,-500.0,0.00043287,120,"2026-01-29T11:11:11.819",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949278,1769685071829,-500.0,0.00043287,120,"2026-01-29T11:11:11.829",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949279,1769685071838,-500.0,0.00043287,120,"2026-01-29T11:11:11.838",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949280,1769685071848,-500.0,0.00043287,120,"2026-01-29T11:11:11.848",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949281,1769685071857,-502.33,0.00043287,120,"2026-01-29T11:11:11.857",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949282,1769685071867,-500.0,0.00043287,120,"2026-01-29T11:11:11.867",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949283,1769685071876,-500.0,0.00043287,120,"2026-01-29T11:11:11.876",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949284,1769685071886,-502.33,0.00043287,120,"2026-01-29T11:11:11.886",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949285,1769685071895,-362.60127651,0.00043287,120,"2026-01-29T11:11:11.895",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949286,1769685071905,-500.0,0.00043287,120,"2026-01-29T11:11:11.905",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949287,1769685071914,-500.0,0.00043287,120,"2026-01-29T11:11:11.914",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949288,1769685071923,-573.81,0.00043287,120,"2026-01-29T11:11:11.923",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949289,1769685071933,-551.32418908,0.00043287,120,"2026-01-29T11:11:11.933",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949290,1769685071946,-502.33,0.00043287,120,"2026-01-29T11:11:11.946",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949291,1769685071955,-500.0,0.00043287,120,"2026-01-29T11:11:11.955",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949292,1769685071964,-500.0,0.00043287,120,"2026-01-29T11:11:11.964",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949293,1769685071974,-573.81,0.00043287,120,"2026-01-29T11:11:11.974",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949294,1769685071983,-500.0,0.00043287,120,"2026-01-29T11:11:11.983",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949295,1769685071992,-502.33,0.00043287,120,"2026-01-29T11:11:11.992",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949296,1769685072002,-515.24673493,0.00043287,120,"2026-01-29T11:11:12.002",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949297,1769685072011,-573.81,0.00043287,120,"2026-01-29T11:11:12.011",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949298,1769685072021,-500.0,0.00043287,120,"2026-01-29T11:11:12.021",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949299,1769685072030,-502.33,0.00043287,120,"2026-01-29T11:11:12.030",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949300,1769685072040,-573.81,0.00043287,120,"2026-01-29T11:11:12.040",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949301,1769685072049,-502.33,0.00043287,120,"2026-01-29T11:11:12.049",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949302,1769685072059,-244.82935861,0.00043287,120,"2026-01-29T11:11:12.059",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949303,1769685072068,-573.81,0.00043287,120,"2026-01-29T11:11:12.068",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949304,1769685072078,-502.33,0.00043287,120,"2026-01-29T11:11:12.078",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949305,1769685072087,-573.81,0.00043287,120,"2026-01-29T11:11:12.087",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949306,1769685072096,-502.33,0.00043287,120,"2026-01-29T11:11:12.096",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949307,1769685072106,-573.81,0.00043287,120,"2026-01-29T11:11:12.106",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949308,1769685072115,-502.39395557,0.00043287,120,"2026-01-29T11:11:12.115",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949309,1769685072124,-573.81,0.00043287,120,"2026-01-29T11:11:12.124",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949310,1769685072134,-500.0,0.00043287,120,"2026-01-29T11:11:12.134",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949311,1769685072144,-573.81,0.00043287,120,"2026-01-29T11:11:12.144",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949312,1769685072153,-500.0,0.00043287,120,"2026-01-29T11:11:12.153",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949313,1769685072162,-573.81,0.00043287,120,"2026-01-29T11:11:12.162",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949314,1769685072172,-500.0,0.00043287,120,"2026-01-29T11:11:12.172",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949315,1769685072181,-573.81,0.00043287,120,"2026-01-29T11:11:12.181",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949316,1769685072190,-500.0,0.00043287,120,"2026-01-29T11:11:12.190",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949317,1769685072199,-573.81,0.00043287,120,"2026-01-29T11:11:12.199",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949318,1769685072209,-500.0,0.00043287,120,"2026-01-29T11:11:12.209",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949319,1769685072219,-573.81,0.00043287,120,"2026-01-29T11:11:12.219",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949320,1769685072230,-500.0,0.00043287,120,"2026-01-29T11:11:12.230",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949321,1769685072240,-573.81,0.00043287,120,"2026-01-29T11:11:12.240",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949322,1769685072250,-500.0,0.00043287,120,"2026-01-29T11:11:12.250",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949323,1769685072260,-493.68044551,0.00043287,120,"2026-01-29T11:11:12.260",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949324,1769685072270,-500.0,0.00043287,120,"2026-01-29T11:11:12.270",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949325,1769685072279,-573.81,0.00043287,120,"2026-01-29T11:11:12.279",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949326,1769685072289,-500.0,0.00043287,120,"2026-01-29T11:11:12.289",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949327,1769685072298,-573.81,0.00043287,120,"2026-01-29T11:11:12.298",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949328,1769685072307,-500.0,0.00043287,120,"2026-01-29T11:11:12.307",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949329,1769685072317,-573.81,0.00043287,120,"2026-01-29T11:11:12.317",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949330,1769685072326,-500.0,0.00043287,120,"2026-01-29T11:11:12.326",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949331,1769685072339,-573.81,0.00043287,120,"2026-01-29T11:11:12.339",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949332,1769685072348,-500.0,0.00043287,120,"2026-01-29T11:11:12.348",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949333,1769685072358,-573.81,0.00043287,120,"2026-01-29T11:11:12.358",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949334,1769685072367,-500.0,0.00043287,120,"2026-01-29T11:11:12.367",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949335,1769685072378,-573.81,0.00043287,120,"2026-01-29T11:11:12.378",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949336,1769685072387,-500.0,0.00043287,120,"2026-01-29T11:11:12.387",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949337,1769685072402,-500.0,0.00043287,120,"2026-01-29T11:11:12.402",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949338,1769685072412,-573.81,0.00043287,120,"2026-01-29T11:11:12.412",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949339,1769685072422,-500.0,0.00043287,120,"2026-01-29T11:11:12.422",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949340,1769685072432,-573.81,0.00043287,120,"2026-01-29T11:11:12.432",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949341,1769685072442,-500.0,0.00043287,120,"2026-01-29T11:11:12.442",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949342,1769685072451,-500.0,0.00043287,120,"2026-01-29T11:11:12.451",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949343,1769685072462,-500.0,0.00043287,120,"2026-01-29T11:11:12.462",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949344,1769685072471,-573.81,0.00043287,120,"2026-01-29T11:11:12.471",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949345,1769685072481,-500.0,0.00043287,120,"2026-01-29T11:11:12.481",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949346,1769685072490,-500.0,0.00043287,120,"2026-01-29T11:11:12.490",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949347,1769685072500,-500.0,0.00043287,120,"2026-01-29T11:11:12.500",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949348,1769685072510,-500.0,0.00043287,120,"2026-01-29T11:11:12.510",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949349,1769685072519,-573.95632517,0.00043287,120,"2026-01-29T11:11:12.519",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949350,1769685072528,-500.0,0.00043287,120,"2026-01-29T11:11:12.528",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949351,1769685072538,-500.0,0.00043287,120,"2026-01-29T11:11:12.538",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949352,1769685072547,-500.0,0.00043287,120,"2026-01-29T11:11:12.547",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949353,1769685072556,-500.0,0.00043287,120,"2026-01-29T11:11:12.556",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949354,1769685072566,-159.478599,0.00043287,120,"2026-01-29T11:11:12.566",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949355,1769685072576,-500.0,0.00043287,120,"2026-01-29T11:11:12.576",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949356,1769685072585,-492.05728103,0.00043287,120,"2026-01-29T11:11:12.585",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949357,1769685072595,-500.0,0.00043287,120,"2026-01-29T11:11:12.595",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949358,1769685072604,-500.0,0.00043287,120,"2026-01-29T11:11:12.604",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949359,1769685072614,-159.478599,0.00043287,120,"2026-01-29T11:11:12.614",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949360,1769685072625,-500.0,0.00043287,120,"2026-01-29T11:11:12.625",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949361,1769685072636,-500.0,0.00043287,120,"2026-01-29T11:11:12.636",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949362,1769685072645,-500.0,0.00043287,120,"2026-01-29T11:11:12.645",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949363,1769685072655,-159.478599,0.00043287,120,"2026-01-29T11:11:12.655",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949364,1769685072665,-500.0,0.00043287,120,"2026-01-29T11:11:12.665",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949365,1769685072675,-500.0,0.00043287,120,"2026-01-29T11:11:12.675",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949366,1769685072684,-500.0,0.00043287,120,"2026-01-29T11:11:12.684",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949367,1769685072695,-500.0,0.00043287,120,"2026-01-29T11:11:12.695",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949368,1769685072704,-159.478599,0.00043287,120,"2026-01-29T11:11:12.704",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949369,1769685072714,-500.0,0.00043287,120,"2026-01-29T11:11:12.714",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949370,1769685072723,-500.0,0.00043287,120,"2026-01-29T11:11:12.723",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949371,1769685072733,-500.0,0.00043287,120,"2026-01-29T11:11:12.733",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949372,1769685072743,-500.0,0.00043287,120,"2026-01-29T11:11:12.743",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949373,1769685072756,-159.478599,0.00043287,120,"2026-01-29T11:11:12.756",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949374,1769685072766,-500.0,0.00043287,120,"2026-01-29T11:11:12.766",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949375,1769685072776,-500.0,0.00043287,120,"2026-01-29T11:11:12.776",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949376,1769685072786,-500.0,0.00043287,120,"2026-01-29T11:11:12.786",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949377,1769685072795,-159.478599,0.00043287,120,"2026-01-29T11:11:12.795",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949378,1769685072806,-500.0,0.00043287,120,"2026-01-29T11:11:12.806",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949379,1769685072816,-500.0,0.00043287,120,"2026-01-29T11:11:12.816",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949380,1769685072826,-500.0,0.00043287,120,"2026-01-29T11:11:12.826",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949381,1769685072836,-500.0,0.00043287,120,"2026-01-29T11:11:12.836",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949382,1769685072847,-500.0,0.00043287,120,"2026-01-29T11:11:12.847",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949383,1769685072858,-500.0,0.00043287,120,"2026-01-29T11:11:12.858",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949384,1769685072867,-500.0,0.00043287,120,"2026-01-29T11:11:12.867",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949385,1769685072878,-159.478599,0.00043287,120,"2026-01-29T11:11:12.878",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949386,1769685072887,-500.0,0.00043287,120,"2026-01-29T11:11:12.887",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949387,1769685072897,-500.0,0.00043287,120,"2026-01-29T11:11:12.897",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949388,1769685072906,-500.0,0.00043287,120,"2026-01-29T11:11:12.906",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949389,1769685072917,-500.0,0.00043287,120,"2026-01-29T11:11:12.917",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949390,1769685072929,-500.0,0.00043287,120,"2026-01-29T11:11:12.929",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949391,1769685072939,-395.19993923,0.00043287,120,"2026-01-29T11:11:12.939",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949392,1769685072951,-500.0,0.00043287,120,"2026-01-29T11:11:12.951",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949393,1769685072962,-262.85746649,0.00043287,120,"2026-01-29T11:11:12.962",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949394,1769685072971,-500.0,0.00043287,120,"2026-01-29T11:11:12.971",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949395,1769685072981,-500.0,0.00043287,120,"2026-01-29T11:11:12.981",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949396,1769685072991,-500.0,0.00043287,120,"2026-01-29T11:11:12.991",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949397,1769685073000,-500.0,0.00043287,120,"2026-01-29T11:11:13.000",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949398,1769685073010,-500.0,0.00043287,120,"2026-01-29T11:11:13.010",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949399,1769685073019,-500.0,0.00043287,120,"2026-01-29T11:11:13.019",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949400,1769685073029,-500.0,0.00043287,120,"2026-01-29T11:11:13.029",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949401,1769685073039,-500.0,0.00043287,120,"2026-01-29T11:11:13.039",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949402,1769685073048,-500.0,0.00043287,120,"2026-01-29T11:11:13.048",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949403,1769685073058,-500.0,0.00043287,120,"2026-01-29T11:11:13.058",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949404,1769685073067,-500.0,0.00043287,120,"2026-01-29T11:11:13.067",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949405,1769685073076,-500.0,0.00043287,120,"2026-01-29T11:11:13.076",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949406,1769685073086,-500.0,0.00043287,120,"2026-01-29T11:11:13.086",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949407,1769685073096,-500.0,0.00043287,120,"2026-01-29T11:11:13.096",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949408,1769685073106,-500.0,0.00043287,120,"2026-01-29T11:11:13.106",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949409,1769685073120,-500.0,0.00043287,120,"2026-01-29T11:11:13.120",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949410,1769685073130,-267.42188354,0.00043287,120,"2026-01-29T11:11:13.130",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949411,1769685073139,-500.0,0.00043287,120,"2026-01-29T11:11:13.139",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949412,1769685073149,-500.0,0.00043287,120,"2026-01-29T11:11:13.149",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949413,1769685073159,-500.0,0.00043287,120,"2026-01-29T11:11:13.159",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949414,1769685073168,-500.0,0.00043287,120,"2026-01-29T11:11:13.168",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949415,1769685073177,-500.0,0.00043287,120,"2026-01-29T11:11:13.177",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949416,1769685073187,-500.0,0.00043287,120,"2026-01-29T11:11:13.187",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949417,1769685073196,-500.0,0.00043287,120,"2026-01-29T11:11:13.196",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949418,1769685073205,-500.0,0.00043287,120,"2026-01-29T11:11:13.205",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949419,1769685073215,-500.0,0.00043287,120,"2026-01-29T11:11:13.215",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949420,1769685073224,-500.0,0.00043287,120,"2026-01-29T11:11:13.224",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949421,1769685073235,-500.0,0.00043287,120,"2026-01-29T11:11:13.235",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949422,1769685073244,-151.0,0.00043287,60,"2026-01-29T11:11:13.244",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949423,1769685073255,-500.0,0.00043287,120,"2026-01-29T11:11:13.255",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949424,1769685073264,-500.0,0.00043287,120,"2026-01-29T11:11:13.264",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949425,1769685073274,-500.0,0.00043287,120,"2026-01-29T11:11:13.274",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949426,1769685073283,-227.81981777,0.00043287,120,"2026-01-29T11:11:13.283",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949427,1769685073292,-500.0,0.00043287,120,"2026-01-29T11:11:13.292",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949428,1769685073303,-500.0,0.00043287,120,"2026-01-29T11:11:13.303",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949429,1769685073316,-306.8078933,0.00043287,120,"2026-01-29T11:11:13.316",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949430,1769685073326,-500.0,0.00043287,120,"2026-01-29T11:11:13.326",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949431,1769685073338,-500.0,0.00043287,120,"2026-01-29T11:11:13.338",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949432,1769685073348,-500.0,0.00043287,120,"2026-01-29T11:11:13.348",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949433,1769685073358,-500.0,0.00043287,120,"2026-01-29T11:11:13.358",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949434,1769685073367,-500.0,0.00043287,120,"2026-01-29T11:11:13.367",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949435,1769685073378,-500.0,0.00043287,120,"2026-01-29T11:11:13.378",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949436,1769685073387,-464.73441828,0.00043287,120,"2026-01-29T11:11:13.387",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949437,1769685073397,-500.0,0.00043287,120,"2026-01-29T11:11:13.397",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949438,1769685073407,-500.0,0.00043287,120,"2026-01-29T11:11:13.407",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949439,1769685073417,-151.0,0.00043287,120,"2026-01-29T11:11:13.417",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949440,1769685073427,-500.0,0.00043287,120,"2026-01-29T11:11:13.427",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949441,1769685073436,-500.0,0.00043287,120,"2026-01-29T11:11:13.436",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949442,1769685073446,-509.16856006,0.00043287,120,"2026-01-29T11:11:13.446",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949443,1769685073456,-500.0,0.00043287,120,"2026-01-29T11:11:13.456",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949444,1769685073466,-500.0,0.00043287,120,"2026-01-29T11:11:13.466",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949445,1769685073475,-500.0,0.00043287,120,"2026-01-29T11:11:13.475",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949446,1769685073484,-500.0,0.00043287,120,"2026-01-29T11:11:13.484",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949447,1769685073493,-500.0,0.00043287,120,"2026-01-29T11:11:13.493",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949448,1769685073502,-500.0,0.00043287,120,"2026-01-29T11:11:13.502",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949449,1769685073514,-500.0,0.00043287,120,"2026-01-29T11:11:13.514",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949450,1769685073523,-500.0,0.00043287,120,"2026-01-29T11:11:13.523",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949451,1769685073532,-500.0,0.00043287,120,"2026-01-29T11:11:13.532",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949452,1769685073542,-500.0,0.00043287,120,"2026-01-29T11:11:13.542",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949453,1769685073552,-500.0,0.00043287,120,"2026-01-29T11:11:13.552",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949454,1769685073561,-500.0,0.00043287,120,"2026-01-29T11:11:13.561",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949455,1769685073571,-500.0,0.00043287,120,"2026-01-29T11:11:13.571",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949456,1769685073580,-500.0,0.00043287,120,"2026-01-29T11:11:13.580",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949457,1769685073589,-500.0,0.00043287,120,"2026-01-29T11:11:13.589",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949458,1769685073599,-500.0,0.00043287,120,"2026-01-29T11:11:13.599",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949459,1769685073608,-500.0,0.00043287,120,"2026-01-29T11:11:13.608",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949460,1769685073619,-500.0,0.00043287,120,"2026-01-29T11:11:13.619",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949461,1769685073628,-500.0,0.00043287,120,"2026-01-29T11:11:13.628",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949462,1769685073638,-448.16749997,0.00043287,120,"2026-01-29T11:11:13.638",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949463,1769685073647,-500.0,0.00043287,120,"2026-01-29T11:11:13.647",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949464,1769685073656,-500.0,0.00043287,120,"2026-01-29T11:11:13.656",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949465,1769685073666,-500.0,0.00043287,120,"2026-01-29T11:11:13.666",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949466,1769685073676,-500.0,0.00043287,120,"2026-01-29T11:11:13.676",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949467,1769685073686,-500.0,0.00043287,120,"2026-01-29T11:11:13.686",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949468,1769685073695,-500.0,0.00043287,120,"2026-01-29T11:11:13.695",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949469,1769685073705,-500.0,0.00043287,120,"2026-01-29T11:11:13.705",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949470,1769685073714,-500.0,0.00043287,120,"2026-01-29T11:11:13.714",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949471,1769685073723,-500.0,0.00043287,120,"2026-01-29T11:11:13.723",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949472,1769685073732,-500.0,0.00043287,120,"2026-01-29T11:11:13.732",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949473,1769685073742,-500.0,0.00043287,120,"2026-01-29T11:11:13.742",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949474,1769685073751,-500.0,0.00043287,120,"2026-01-29T11:11:13.751",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949475,1769685073761,-500.0,0.00043287,120,"2026-01-29T11:11:13.761",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949476,1769685073773,-500.0,0.00043287,120,"2026-01-29T11:11:13.773",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949477,1769685073783,-500.0,0.00043287,120,"2026-01-29T11:11:13.783",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949478,1769685073792,-500.0,0.00043287,120,"2026-01-29T11:11:13.792",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949479,1769685073801,-500.0,0.00043287,120,"2026-01-29T11:11:13.801",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949480,1769685073810,-500.0,0.00043287,120,"2026-01-29T11:11:13.810",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949481,1769685073820,-500.0,0.00043287,120,"2026-01-29T11:11:13.820",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949482,1769685073831,-500.0,0.00043287,120,"2026-01-29T11:11:13.831",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949483,1769685073843,-500.0,0.00043287,120,"2026-01-29T11:11:13.843",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949484,1769685073852,-500.0,0.00043287,120,"2026-01-29T11:11:13.852",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949485,1769685073862,-500.0,0.00043287,120,"2026-01-29T11:11:13.862",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949486,1769685073872,-500.0,0.00043287,120,"2026-01-29T11:11:13.872",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949487,1769685073882,-500.0,0.00043287,120,"2026-01-29T11:11:13.882",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949488,1769685073891,-500.0,0.00043287,120,"2026-01-29T11:11:13.891",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949489,1769685073901,-500.0,0.00043287,120,"2026-01-29T11:11:13.901",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949490,1769685073910,-500.0,0.00043287,120,"2026-01-29T11:11:13.910",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949491,1769685073919,-500.0,0.00043287,120,"2026-01-29T11:11:13.919",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949492,1769685073929,-500.0,0.00043287,120,"2026-01-29T11:11:13.929",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949493,1769685073938,-500.0,0.00043287,120,"2026-01-29T11:11:13.938",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949494,1769685073947,-500.0,0.00043287,120,"2026-01-29T11:11:13.947",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949495,1769685073957,-500.0,0.00043287,120,"2026-01-29T11:11:13.957",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949496,1769685073966,-500.0,0.00043287,120,"2026-01-29T11:11:13.966",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949497,1769685073975,-500.0,0.00043287,120,"2026-01-29T11:11:13.975",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949498,1769685073986,-624.29577479,0.00043287,120,"2026-01-29T11:11:13.986",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949499,1769685073995,-500.0,0.00043287,120,"2026-01-29T11:11:13.995",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949500,1769685074015,-500.0,0.00043287,120,"2026-01-29T11:11:14.015",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949501,1769685074025,-500.0,0.00043287,120,"2026-01-29T11:11:14.025",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949502,1769685074035,-500.0,0.00043287,120,"2026-01-29T11:11:14.035",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949503,1769685074043,-166.88054205,0.00043287,120,"2026-01-29T11:11:14.043",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949504,1769685074053,-500.0,0.00043287,120,"2026-01-29T11:11:14.053",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949505,1769685074062,-500.0,0.00043287,120,"2026-01-29T11:11:14.062",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949506,1769685074071,-247.96988414,0.00043287,2,"2026-01-29T11:11:14.071",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949507,1769685074080,-500.0,0.00043287,120,"2026-01-29T11:11:14.080",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949508,1769685074090,-500.0,0.00043287,120,"2026-01-29T11:11:14.090",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949509,1769685074099,-250.42187057,0.00043287,120,"2026-01-29T11:11:14.099",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949510,1769685074108,-500.0,0.00043287,120,"2026-01-29T11:11:14.108",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949511,1769685074118,-500.0,0.00043287,120,"2026-01-29T11:11:14.118",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949512,1769685074128,-500.0,0.00043287,120,"2026-01-29T11:11:14.128",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949513,1769685074138,-394.90897048,0.00043287,120,"2026-01-29T11:11:14.138",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949514,1769685074148,-500.0,0.00043287,120,"2026-01-29T11:11:14.148",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949515,1769685074157,-500.0,0.00043287,120,"2026-01-29T11:11:14.157",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949516,1769685074166,-500.0,0.00043287,120,"2026-01-29T11:11:14.166",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949517,1769685074175,-500.0,0.00043287,120,"2026-01-29T11:11:14.175",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949518,1769685074184,-500.0,0.00043287,120,"2026-01-29T11:11:14.184",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949519,1769685074194,-500.0,0.00043287,120,"2026-01-29T11:11:14.194",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949520,1769685074203,-500.0,0.00043287,120,"2026-01-29T11:11:14.203",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949521,1769685074213,-500.0,0.00043287,120,"2026-01-29T11:11:14.213",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949522,1769685074223,-500.0,0.00043287,120,"2026-01-29T11:11:14.223",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949523,1769685074233,-500.0,0.00043287,120,"2026-01-29T11:11:14.233",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949524,1769685074242,-500.0,0.00043287,120,"2026-01-29T11:11:14.242",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949525,1769685074252,-500.0,0.00043287,120,"2026-01-29T11:11:14.252",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949526,1769685074261,-523.16849246,0.00043287,120,"2026-01-29T11:11:14.261",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949527,1769685074270,-500.0,0.00043287,120,"2026-01-29T11:11:14.270",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949528,1769685074280,-500.0,0.00043287,120,"2026-01-29T11:11:14.280",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949529,1769685074289,-500.0,0.00043287,120,"2026-01-29T11:11:14.289",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949530,1769685074299,-500.0,0.00043287,120,"2026-01-29T11:11:14.299",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949531,1769685074308,-500.0,0.00043287,120,"2026-01-29T11:11:14.308",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949532,1769685074317,-500.0,0.00043287,120,"2026-01-29T11:11:14.317",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949533,1769685074327,-500.0,0.00043287,120,"2026-01-29T11:11:14.327",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949534,1769685074339,-500.0,0.00043287,120,"2026-01-29T11:11:14.339",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949535,1769685074348,-500.0,0.00043287,120,"2026-01-29T11:11:14.348",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949536,1769685074357,-500.0,0.00043287,120,"2026-01-29T11:11:14.357",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949537,1769685074366,-500.0,0.00043287,120,"2026-01-29T11:11:14.366",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949538,1769685074376,-514.60646935,0.00043287,120,"2026-01-29T11:11:14.376",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949539,1769685074387,-500.0,0.00043287,120,"2026-01-29T11:11:14.387",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949540,1769685074400,-500.0,0.00043287,120,"2026-01-29T11:11:14.400",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949541,1769685074410,-500.0,0.00043287,120,"2026-01-29T11:11:14.410",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949542,1769685074419,-500.0,0.00043287,120,"2026-01-29T11:11:14.419",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949543,1769685074429,-500.0,0.00043287,120,"2026-01-29T11:11:14.429",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949544,1769685074438,-500.0,0.00043287,120,"2026-01-29T11:11:14.438",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949545,1769685074447,-500.0,0.00043287,120,"2026-01-29T11:11:14.447",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949546,1769685074457,-500.0,0.00043287,120,"2026-01-29T11:11:14.457",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949547,1769685074466,-500.0,0.00043287,120,"2026-01-29T11:11:14.466",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949548,1769685074475,-500.0,0.00043287,120,"2026-01-29T11:11:14.475",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949549,1769685074484,-500.0,0.00043287,120,"2026-01-29T11:11:14.484",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949550,1769685074493,-500.0,0.00043287,120,"2026-01-29T11:11:14.493",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949551,1769685074503,-500.0,0.00043287,120,"2026-01-29T11:11:14.503",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949552,1769685074512,-500.0,0.00043287,120,"2026-01-29T11:11:14.512",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949553,1769685074522,-151.0,0.00043287,120,"2026-01-29T11:11:14.522",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949554,1769685074531,-500.0,0.00043287,120,"2026-01-29T11:11:14.531",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949555,1769685074540,-500.0,0.00043287,120,"2026-01-29T11:11:14.540",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949556,1769685074549,-500.0,0.00043287,120,"2026-01-29T11:11:14.549",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949557,1769685074558,-500.0,0.00043287,120,"2026-01-29T11:11:14.558",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949558,1769685074568,-500.0,0.00043287,120,"2026-01-29T11:11:14.568",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949559,1769685074578,-500.0,0.00043287,120,"2026-01-29T11:11:14.578",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949560,1769685074587,-500.0,0.00043287,120,"2026-01-29T11:11:14.587",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949561,1769685074596,-500.0,0.00043287,120,"2026-01-29T11:11:14.596",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949562,1769685074606,-500.0,0.00043287,120,"2026-01-29T11:11:14.606",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949563,1769685074615,-500.0,0.00043287,120,"2026-01-29T11:11:14.615",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949564,1769685074625,-517.28410934,0.00043287,120,"2026-01-29T11:11:14.625",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949565,1769685074635,-500.0,0.00043287,120,"2026-01-29T11:11:14.635",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949566,1769685074644,-500.0,0.00043287,120,"2026-01-29T11:11:14.644",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949567,1769685074654,-500.0,0.00043287,120,"2026-01-29T11:11:14.654",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949568,1769685074663,-243.45911227,0.00043287,120,"2026-01-29T11:11:14.663",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949569,1769685074672,-500.0,0.00043287,120,"2026-01-29T11:11:14.672",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949570,1769685074682,-500.0,0.00043287,120,"2026-01-29T11:11:14.682",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949571,1769685074691,-500.0,0.00043287,120,"2026-01-29T11:11:14.691",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949572,1769685074701,-500.0,0.00043287,120,"2026-01-29T11:11:14.701",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949573,1769685074711,-500.0,0.00043287,60,"2026-01-29T11:11:14.711",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949574,1769685074722,-500.0,0.00043287,120,"2026-01-29T11:11:14.722",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949575,1769685074732,-500.0,0.00043287,120,"2026-01-29T11:11:14.732",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949576,1769685074742,-500.0,0.00043287,60,"2026-01-29T11:11:14.742",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949577,1769685074754,-153.335055,0.00043287,120,"2026-01-29T11:11:14.754",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949578,1769685074764,-500.0,0.00043287,120,"2026-01-29T11:11:14.764",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949579,1769685074774,-500.0,0.00043287,120,"2026-01-29T11:11:14.774",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949580,1769685074783,-500.0,0.00043287,120,"2026-01-29T11:11:14.783",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949581,1769685074793,-151.0,0.00043287,120,"2026-01-29T11:11:14.793",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949582,1769685074803,-500.0,0.00043287,60,"2026-01-29T11:11:14.803",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949583,1769685074814,-332.0247081,0.00043287,120,"2026-01-29T11:11:14.814",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949584,1769685074823,-500.0,0.00043287,120,"2026-01-29T11:11:14.823",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949585,1769685074834,-500.0,0.00043287,120,"2026-01-29T11:11:14.834",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949586,1769685074844,-500.0,0.00043287,60,"2026-01-29T11:11:14.844",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949587,1769685074854,-500.0,0.00043287,120,"2026-01-29T11:11:14.854",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949588,1769685074864,-500.0,0.00043287,120,"2026-01-29T11:11:14.864",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949589,1769685074873,-500.0,0.00043287,60,"2026-01-29T11:11:14.873",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949590,1769685074884,-500.0,0.00043287,120,"2026-01-29T11:11:14.884",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949591,1769685074894,-500.0,0.00043287,60,"2026-01-29T11:11:14.894",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949592,1769685074903,-500.0,0.00043287,120,"2026-01-29T11:11:14.903",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949593,1769685074913,-500.0,0.00043287,120,"2026-01-29T11:11:14.913",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949594,1769685074923,-500.0,0.00043287,60,"2026-01-29T11:11:14.923",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949595,1769685074932,-500.0,0.00043287,120,"2026-01-29T11:11:14.932",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949596,1769685074942,-500.0,0.00043287,120,"2026-01-29T11:11:14.942",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949597,1769685074951,-500.0,0.00043287,120,"2026-01-29T11:11:14.951",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949598,1769685074960,-500.0,0.00043287,120,"2026-01-29T11:11:14.960",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949599,1769685074970,-500.0,0.00043287,60,"2026-01-29T11:11:14.970",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949600,1769685074979,-500.0,0.00043287,120,"2026-01-29T11:11:14.979",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949601,1769685074989,-227.92401798,0.00043287,120,"2026-01-29T11:11:14.989",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949602,1769685074999,-500.0,0.00043287,60,"2026-01-29T11:11:14.999",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949603,1769685075008,-329.35654856,0.00043287,120,"2026-01-29T11:11:15.008",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949604,1769685075018,-500.0,0.00043287,120,"2026-01-29T11:11:15.018",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949605,1769685075027,-500.0,0.00043287,120,"2026-01-29T11:11:15.027",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949606,1769685075037,-500.0,0.00043287,60,"2026-01-29T11:11:15.037",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949607,1769685075046,-500.0,0.00043287,120,"2026-01-29T11:11:15.046",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949608,1769685075056,-174.385296,0.00043287,120,"2026-01-29T11:11:15.056",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949609,1769685075066,-500.0,0.00043287,120,"2026-01-29T11:11:15.066",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949610,1769685075076,-500.0,0.00043287,120,"2026-01-29T11:11:15.076",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949611,1769685075085,-500.0,0.00043287,120,"2026-01-29T11:11:15.085",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949612,1769685075095,-500.0,0.00043287,120,"2026-01-29T11:11:15.095",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949613,1769685075104,-152.459921,0.00043287,120,"2026-01-29T11:11:15.104",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949614,1769685075114,-500.0,0.00043287,60,"2026-01-29T11:11:15.114",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949615,1769685075124,-500.0,0.00043287,120,"2026-01-29T11:11:15.124",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949616,1769685075134,-614.67,0.00043287,120,"2026-01-29T11:11:15.134",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949617,1769685075147,-500.0,0.00043287,120,"2026-01-29T11:11:15.147",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949618,1769685075162,-500.0,0.00043287,120,"2026-01-29T11:11:15.162",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949619,1769685075171,-500.0,0.00043287,60,"2026-01-29T11:11:15.171",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949620,1769685075181,-614.67,0.00043287,120,"2026-01-29T11:11:15.181",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949621,1769685075191,-505.94912003,0.00043287,120,"2026-01-29T11:11:15.191",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949622,1769685075201,-500.0,0.00043287,120,"2026-01-29T11:11:15.201",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949623,1769685075211,-500.0,0.00043287,60,"2026-01-29T11:11:15.211",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949624,1769685075220,-614.67,0.00043287,120,"2026-01-29T11:11:15.220",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949625,1769685075230,-500.0,0.00043287,120,"2026-01-29T11:11:15.230",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949626,1769685075240,-500.0,0.00043287,60,"2026-01-29T11:11:15.240",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949627,1769685075249,-614.67,0.00043287,120,"2026-01-29T11:11:15.249",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949628,1769685075259,-500.0,0.00043287,120,"2026-01-29T11:11:15.259",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949629,1769685075268,-614.67,0.00043287,120,"2026-01-29T11:11:15.268",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949630,1769685075277,-500.0,0.00043287,120,"2026-01-29T11:11:15.277",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949631,1769685075287,-614.67,0.00043287,120,"2026-01-29T11:11:15.287",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949632,1769685075296,-500.0,0.00043287,60,"2026-01-29T11:11:15.296",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949633,1769685075305,-422.73182338,0.00043287,120,"2026-01-29T11:11:15.305",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949634,1769685075314,-638.44,0.00043287,120,"2026-01-29T11:11:15.314",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949635,1769685075324,-614.67,0.00043287,120,"2026-01-29T11:11:15.324",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949636,1769685075333,-500.0,0.00043287,60,"2026-01-29T11:11:15.333",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949637,1769685075347,-638.44,0.00043287,120,"2026-01-29T11:11:15.347",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949638,1769685075356,-614.67,0.00043287,120,"2026-01-29T11:11:15.356",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949639,1769685075365,-638.44,0.00043287,120,"2026-01-29T11:11:15.365",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949640,1769685075375,-614.67,0.00043287,120,"2026-01-29T11:11:15.375",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949641,1769685075386,-500.0,0.00043287,120,"2026-01-29T11:11:15.386",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949642,1769685075396,-638.44,0.00043287,120,"2026-01-29T11:11:15.396",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949643,1769685075406,-614.67,0.00043287,120,"2026-01-29T11:11:15.406",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949644,1769685075416,-500.0,0.00043287,120,"2026-01-29T11:11:15.416",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949645,1769685075426,-638.44,0.00043287,120,"2026-01-29T11:11:15.426",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949646,1769685075436,-614.67,0.00043287,120,"2026-01-29T11:11:15.436",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949647,1769685075446,-500.0,0.00043287,120,"2026-01-29T11:11:15.446",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949648,1769685075455,-638.44,0.00043287,120,"2026-01-29T11:11:15.455",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949649,1769685075465,-500.0,0.00043287,120,"2026-01-29T11:11:15.465",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949650,1769685075475,-614.67,0.00043287,120,"2026-01-29T11:11:15.475",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949651,1769685075485,-512.59730523,0.00043287,120,"2026-01-29T11:11:15.485",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949652,1769685075496,-638.44,0.00043287,120,"2026-01-29T11:11:15.496",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949653,1769685075506,-500.0,0.00043287,120,"2026-01-29T11:11:15.506",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949654,1769685075515,-614.67,0.00043287,120,"2026-01-29T11:11:15.515",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949655,1769685075525,-638.44,0.00043287,120,"2026-01-29T11:11:15.525",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949656,1769685075535,-500.0,0.00043287,120,"2026-01-29T11:11:15.535",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949657,1769685075545,-500.0,0.00043287,120,"2026-01-29T11:11:15.545",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949658,1769685075554,-614.67,0.00043287,120,"2026-01-29T11:11:15.554",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949659,1769685075563,-638.44,0.00043287,120,"2026-01-29T11:11:15.563",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949660,1769685075573,-500.0,0.00043287,120,"2026-01-29T11:11:15.573",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949661,1769685075583,-541.35741372,0.00043287,120,"2026-01-29T11:11:15.583",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949662,1769685075592,-614.67,0.00043287,120,"2026-01-29T11:11:15.592",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949663,1769685075602,-638.44,0.00043287,120,"2026-01-29T11:11:15.602",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949664,1769685075612,-500.0,0.00043287,120,"2026-01-29T11:11:15.612",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949665,1769685075622,-614.67,0.00043287,120,"2026-01-29T11:11:15.622",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949666,1769685075631,-365.94818408,0.00043287,60,"2026-01-29T11:11:15.631",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949667,1769685075641,-638.44,0.00043287,120,"2026-01-29T11:11:15.641",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949668,1769685075650,-500.0,0.00043287,120,"2026-01-29T11:11:15.650",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949669,1769685075660,-638.44,0.00043287,120,"2026-01-29T11:11:15.660",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949670,1769685075669,-500.0,0.00043287,120,"2026-01-29T11:11:15.669",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949671,1769685075679,-638.44,0.00043287,120,"2026-01-29T11:11:15.679",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949672,1769685075688,-500.0,0.00043287,120,"2026-01-29T11:11:15.688",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949673,1769685075698,-614.67,0.00043287,120,"2026-01-29T11:11:15.698",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949674,1769685075708,-638.44,0.00043287,120,"2026-01-29T11:11:15.708",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949675,1769685075718,-500.0,0.00043287,120,"2026-01-29T11:11:15.718",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949676,1769685075727,-500.0,0.00043287,120,"2026-01-29T11:11:15.727",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949677,1769685075737,-638.44,0.00043287,120,"2026-01-29T11:11:15.737",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949678,1769685075747,-614.67,0.00043287,120,"2026-01-29T11:11:15.747",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949679,1769685075759,-500.0,0.00043287,120,"2026-01-29T11:11:15.759",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949680,1769685075774,-638.44,0.00043287,120,"2026-01-29T11:11:15.774",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949681,1769685075788,-614.67,0.00043287,120,"2026-01-29T11:11:15.788",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949682,1769685075802,-500.0,0.00043287,120,"2026-01-29T11:11:15.802",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949683,1769685075812,-638.44,0.00043287,120,"2026-01-29T11:11:15.812",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949684,1769685075824,-614.67,0.00043287,120,"2026-01-29T11:11:15.824",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949685,1769685075837,-500.0,0.00043287,120,"2026-01-29T11:11:15.837",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949686,1769685075850,-500.0,0.00043287,120,"2026-01-29T11:11:15.850",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949687,1769685075863,-638.44,0.00043287,120,"2026-01-29T11:11:15.863",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949688,1769685075876,-614.67,0.00043287,120,"2026-01-29T11:11:15.876",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949689,1769685075890,-500.0,0.00043287,120,"2026-01-29T11:11:15.890",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949690,1769685075903,-638.44,0.00043287,120,"2026-01-29T11:11:15.903",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949691,1769685075917,-500.0,0.00043287,120,"2026-01-29T11:11:15.917",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949692,1769685075928,-614.67,0.00043287,120,"2026-01-29T11:11:15.928",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949693,1769685075940,-500.0,0.00043287,120,"2026-01-29T11:11:15.940",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949694,1769685075954,-638.44,0.00043287,120,"2026-01-29T11:11:15.954",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949695,1769685075967,-500.0,0.00043287,120,"2026-01-29T11:11:15.967",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949696,1769685075981,-614.67,0.00043287,120,"2026-01-29T11:11:15.981",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949697,1769685075994,-500.0,0.00043287,120,"2026-01-29T11:11:15.994",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949698,1769685076007,-638.44,0.00043287,120,"2026-01-29T11:11:16.007",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949699,1769685076020,-500.0,0.00043287,120,"2026-01-29T11:11:16.020",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949700,1769685076034,-614.83138774,0.00043287,120,"2026-01-29T11:11:16.034",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949701,1769685076047,-500.0,0.00043287,120,"2026-01-29T11:11:16.047",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949702,1769685076059,-638.44,0.00043287,120,"2026-01-29T11:11:16.059",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949703,1769685076072,-500.0,0.00043287,120,"2026-01-29T11:11:16.072",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949704,1769685076086,-500.0,0.00043287,120,"2026-01-29T11:11:16.086",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949705,1769685076100,-638.44,0.00043287,120,"2026-01-29T11:11:16.100",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949706,1769685076113,-500.0,0.00043287,120,"2026-01-29T11:11:16.113",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949707,1769685076125,-500.0,0.00043287,120,"2026-01-29T11:11:16.125",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949708,1769685076137,-560.22299729,0.00043287,120,"2026-01-29T11:11:16.137",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949709,1769685076150,-638.49843724,0.00043287,120,"2026-01-29T11:11:16.150",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949710,1769685076163,-500.0,0.00043287,120,"2026-01-29T11:11:16.163",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949711,1769685076178,-554.85310628,0.00043287,120,"2026-01-29T11:11:16.178",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949712,1769685076191,-500.0,0.00043287,120,"2026-01-29T11:11:16.191",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949713,1769685076204,-500.0,0.00043287,120,"2026-01-29T11:11:16.204",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949714,1769685076217,-500.0,0.00043287,120,"2026-01-29T11:11:16.217",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949715,1769685076229,-500.0,0.00043287,120,"2026-01-29T11:11:16.229",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949716,1769685076240,-500.0,0.00043287,120,"2026-01-29T11:11:16.240",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949717,1769685076251,-500.0,0.00043287,120,"2026-01-29T11:11:16.251",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949718,1769685076263,-500.0,0.00043287,120,"2026-01-29T11:11:16.263",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949719,1769685076278,-500.0,0.00043287,120,"2026-01-29T11:11:16.278",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949720,1769685076291,-500.0,0.00043287,120,"2026-01-29T11:11:16.291",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949721,1769685076301,-500.0,0.00043287,120,"2026-01-29T11:11:16.301",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949722,1769685076312,-417.89279031,0.00043287,120,"2026-01-29T11:11:16.312",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949723,1769685076323,-500.0,0.00043287,120,"2026-01-29T11:11:16.323",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949724,1769685076336,-500.0,0.00043287,120,"2026-01-29T11:11:16.336",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949725,1769685076353,-500.0,0.00043287,120,"2026-01-29T11:11:16.353",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949726,1769685076366,-500.0,0.00043287,120,"2026-01-29T11:11:16.366",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949727,1769685076379,-500.0,0.00043287,120,"2026-01-29T11:11:16.379",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949728,1769685076392,-500.0,0.00043287,120,"2026-01-29T11:11:16.392",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949729,1769685076403,-500.0,0.00043287,120,"2026-01-29T11:11:16.403",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949730,1769685076421,-500.0,0.00043287,120,"2026-01-29T11:11:16.421",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949731,1769685076433,-500.0,0.00043287,120,"2026-01-29T11:11:16.433",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949732,1769685076445,-500.0,0.00043287,120,"2026-01-29T11:11:16.445",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949733,1769685076457,-500.0,0.00043287,120,"2026-01-29T11:11:16.457",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949734,1769685076468,-224.20586339,0.00043287,120,"2026-01-29T11:11:16.468",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949735,1769685076480,-500.0,0.00043287,120,"2026-01-29T11:11:16.480",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949736,1769685076491,-500.0,0.00043287,120,"2026-01-29T11:11:16.491",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949737,1769685076502,-500.0,0.00043287,120,"2026-01-29T11:11:16.502",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949738,1769685076514,-500.0,0.00043287,120,"2026-01-29T11:11:16.514",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949739,1769685076527,-547.0312883,0.00043287,120,"2026-01-29T11:11:16.527",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949740,1769685076540,-500.0,0.00043287,120,"2026-01-29T11:11:16.540",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949741,1769685076552,-500.0,0.00043287,120,"2026-01-29T11:11:16.552",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949742,1769685076564,-500.0,0.00043287,120,"2026-01-29T11:11:16.564",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949743,1769685076576,-500.0,0.00043287,120,"2026-01-29T11:11:16.576",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949744,1769685076589,-500.0,0.00043287,120,"2026-01-29T11:11:16.589",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949745,1769685076602,-500.0,0.00043287,120,"2026-01-29T11:11:16.602",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949746,1769685076616,-500.0,0.00043287,120,"2026-01-29T11:11:16.616",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949747,1769685076629,-500.0,0.00043287,120,"2026-01-29T11:11:16.629",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949748,1769685076640,-500.0,0.00043287,120,"2026-01-29T11:11:16.640",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949749,1769685076652,-500.0,0.00043287,120,"2026-01-29T11:11:16.652",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949750,1769685076664,-500.0,0.00043287,120,"2026-01-29T11:11:16.664",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949751,1769685076677,-500.0,0.00043287,120,"2026-01-29T11:11:16.677",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949752,1769685076689,-242.03260389,0.00043287,120,"2026-01-29T11:11:16.689",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949753,1769685076701,-500.0,0.00043287,120,"2026-01-29T11:11:16.701",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949754,1769685076712,-500.0,0.00043287,120,"2026-01-29T11:11:16.712",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949755,1769685076726,-500.0,0.00043287,120,"2026-01-29T11:11:16.726",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949756,1769685076738,-500.0,0.00043287,120,"2026-01-29T11:11:16.738",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949757,1769685076751,-500.0,0.00043287,120,"2026-01-29T11:11:16.751",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949758,1769685076764,-500.0,0.00043287,120,"2026-01-29T11:11:16.764",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949759,1769685076775,-500.0,0.00043287,120,"2026-01-29T11:11:16.775",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949760,1769685076786,-500.0,0.00043287,120,"2026-01-29T11:11:16.786",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949761,1769685076797,-500.0,0.00043287,120,"2026-01-29T11:11:16.797",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949762,1769685076812,-500.0,0.00043287,120,"2026-01-29T11:11:16.812",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949763,1769685076824,-506.68810213,0.00043287,120,"2026-01-29T11:11:16.824",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949764,1769685076836,-500.0,0.00043287,120,"2026-01-29T11:11:16.836",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949765,1769685076848,-500.0,0.00043287,120,"2026-01-29T11:11:16.848",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949766,1769685076860,-500.0,0.00043287,120,"2026-01-29T11:11:16.860",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949767,1769685076872,-500.0,0.00043287,120,"2026-01-29T11:11:16.872",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949768,1769685076884,-500.0,0.00043287,120,"2026-01-29T11:11:16.884",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949769,1769685076896,-500.0,0.00043287,120,"2026-01-29T11:11:16.896",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949770,1769685076907,-500.0,0.00043287,120,"2026-01-29T11:11:16.907",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949771,1769685076920,-500.0,0.00043287,120,"2026-01-29T11:11:16.920",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949772,1769685076933,-500.0,0.00043287,120,"2026-01-29T11:11:16.933",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949773,1769685076946,-500.0,0.00043287,120,"2026-01-29T11:11:16.946",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949774,1769685076957,-500.0,0.00043287,120,"2026-01-29T11:11:16.957",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949775,1769685076969,-500.0,0.00043287,120,"2026-01-29T11:11:16.969",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949776,1769685076980,-500.0,0.00043287,120,"2026-01-29T11:11:16.980",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949777,1769685076991,-713.78,0.00043287,120,"2026-01-29T11:11:16.991",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949778,1769685077002,-500.0,0.00043287,120,"2026-01-29T11:11:17.002",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949779,1769685077013,-500.0,0.00043287,120,"2026-01-29T11:11:17.013",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949780,1769685077025,-500.0,0.00043287,120,"2026-01-29T11:11:17.025",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949781,1769685077038,-500.0,0.00043287,120,"2026-01-29T11:11:17.038",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949782,1769685077050,-713.78,0.00043287,120,"2026-01-29T11:11:17.050",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949783,1769685077061,-500.0,0.00043287,120,"2026-01-29T11:11:17.061",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949784,1769685077073,-500.0,0.00043287,120,"2026-01-29T11:11:17.073",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949785,1769685077087,-509.73379204,0.00043287,120,"2026-01-29T11:11:17.087",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949786,1769685077099,-500.0,0.00043287,120,"2026-01-29T11:11:17.099",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949787,1769685077111,-713.78,0.00043287,120,"2026-01-29T11:11:17.111",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949788,1769685077123,-500.0,0.00043287,120,"2026-01-29T11:11:17.123",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949789,1769685077134,-500.0,0.00043287,120,"2026-01-29T11:11:17.134",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949790,1769685077145,-500.0,0.00043287,120,"2026-01-29T11:11:17.145",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949791,1769685077157,-713.78,0.00043287,120,"2026-01-29T11:11:17.157",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949792,1769685077168,-500.0,0.00043287,120,"2026-01-29T11:11:17.168",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949793,1769685077179,-250.47700982,0.00043287,120,"2026-01-29T11:11:17.179",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949794,1769685077191,-500.0,0.00043287,120,"2026-01-29T11:11:17.191",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949795,1769685077203,-500.0,0.00043287,120,"2026-01-29T11:11:17.203",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949796,1769685077215,-713.78,0.00043287,120,"2026-01-29T11:11:17.215",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949797,1769685077226,-500.0,0.00043287,120,"2026-01-29T11:11:17.226",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949798,1769685077237,-500.0,0.00043287,120,"2026-01-29T11:11:17.237",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949799,1769685077248,-713.78,0.00043287,120,"2026-01-29T11:11:17.248",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949800,1769685077259,-279.55635335,0.00043287,120,"2026-01-29T11:11:17.259",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949801,1769685077270,-500.0,0.00043287,120,"2026-01-29T11:11:17.270",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949802,1769685077281,-713.78,0.00043287,120,"2026-01-29T11:11:17.281",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949803,1769685077292,-516.01665459,0.00043287,120,"2026-01-29T11:11:17.292",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949804,1769685077303,-500.0,0.00043287,120,"2026-01-29T11:11:17.303",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949805,1769685077313,-713.78,0.00043287,120,"2026-01-29T11:11:17.313",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949806,1769685077324,-500.0,0.00043287,120,"2026-01-29T11:11:17.324",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949807,1769685077336,-713.78,0.00043287,120,"2026-01-29T11:11:17.336",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949808,1769685077349,-553.71105584,0.00043287,120,"2026-01-29T11:11:17.349",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949809,1769685077360,-500.0,0.00043287,120,"2026-01-29T11:11:17.360",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949810,1769685077371,-713.78,0.00043287,120,"2026-01-29T11:11:17.371",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949811,1769685077383,-500.0,0.00043287,120,"2026-01-29T11:11:17.383",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949812,1769685077395,-713.78,0.00043287,120,"2026-01-29T11:11:17.395",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949813,1769685077405,-500.0,0.00043287,120,"2026-01-29T11:11:17.405",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949814,1769685077417,-713.78,0.00043287,120,"2026-01-29T11:11:17.417",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949815,1769685077428,-500.0,0.00043287,120,"2026-01-29T11:11:17.428",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949816,1769685077439,-713.78,0.00043287,120,"2026-01-29T11:11:17.439",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949817,1769685077450,-500.0,0.00043287,120,"2026-01-29T11:11:17.450",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949818,1769685077461,-713.78,0.00043287,120,"2026-01-29T11:11:17.461",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949819,1769685077471,-500.0,0.00043287,120,"2026-01-29T11:11:17.471",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949820,1769685077482,-713.78,0.00043287,120,"2026-01-29T11:11:17.482",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949821,1769685077492,-500.0,0.00043287,120,"2026-01-29T11:11:17.492",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949822,1769685077503,-713.78,0.00043287,120,"2026-01-29T11:11:17.503",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949823,1769685077513,-548.2722078,0.00043287,120,"2026-01-29T11:11:17.513",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949824,1769685077523,-500.0,0.00043287,120,"2026-01-29T11:11:17.523",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949825,1769685077533,-713.78,0.00043287,120,"2026-01-29T11:11:17.533",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949826,1769685077544,-500.0,0.00043287,120,"2026-01-29T11:11:17.544",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949827,1769685077555,-713.78,0.00043287,120,"2026-01-29T11:11:17.555",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949828,1769685077566,-500.0,0.00043287,120,"2026-01-29T11:11:17.566",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949829,1769685077576,-500.0,0.00043287,120,"2026-01-29T11:11:17.576",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949830,1769685077587,-713.78,0.00043287,120,"2026-01-29T11:11:17.587",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949831,1769685077598,-500.0,0.00043287,120,"2026-01-29T11:11:17.598",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949832,1769685077608,-500.0,0.00043287,120,"2026-01-29T11:11:17.608",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949833,1769685077619,-713.78,0.00043287,120,"2026-01-29T11:11:17.619",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949834,1769685077630,-500.0,0.00043287,120,"2026-01-29T11:11:17.630",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949835,1769685077641,-188.59208707,0.00043287,120,"2026-01-29T11:11:17.641",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949836,1769685077652,-500.0,0.00043287,120,"2026-01-29T11:11:17.652",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949837,1769685077662,-713.78,0.00043287,120,"2026-01-29T11:11:17.662",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949838,1769685077673,-500.0,0.00043287,120,"2026-01-29T11:11:17.673",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949839,1769685077683,-500.0,0.00043287,120,"2026-01-29T11:11:17.683",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949840,1769685077693,-713.78,0.00043287,120,"2026-01-29T11:11:17.693",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949841,1769685077703,-500.0,0.00043287,120,"2026-01-29T11:11:17.703",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949842,1769685077714,-500.0,0.00043287,120,"2026-01-29T11:11:17.714",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949843,1769685077725,-713.78,0.00043287,120,"2026-01-29T11:11:17.725",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949844,1769685077735,-500.0,0.00043287,120,"2026-01-29T11:11:17.735",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949845,1769685077745,-500.0,0.00043287,120,"2026-01-29T11:11:17.745",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949846,1769685077756,-500.0,0.00043287,120,"2026-01-29T11:11:17.756",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949847,1769685077765,-713.9606398,0.00043287,120,"2026-01-29T11:11:17.765",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949848,1769685077776,-500.0,0.00043287,120,"2026-01-29T11:11:17.776",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949849,1769685077786,-500.0,0.00043287,120,"2026-01-29T11:11:17.786",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949850,1769685077797,-500.0,0.00043287,120,"2026-01-29T11:11:17.797",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949851,1769685077807,-500.0,0.00043287,120,"2026-01-29T11:11:17.807",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949852,1769685077818,-500.0,0.00043287,120,"2026-01-29T11:11:17.818",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949853,1769685077828,-500.0,0.00043287,120,"2026-01-29T11:11:17.828",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949854,1769685077839,-500.0,0.00043287,120,"2026-01-29T11:11:17.839",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949855,1769685077850,-500.0,0.00043287,120,"2026-01-29T11:11:17.850",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949856,1769685077861,-500.0,0.00043287,120,"2026-01-29T11:11:17.861",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949857,1769685077872,-500.0,0.00043287,120,"2026-01-29T11:11:17.872",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949858,1769685077884,-237.51537037,0.00043287,120,"2026-01-29T11:11:17.884",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949859,1769685077895,-500.0,0.00043287,120,"2026-01-29T11:11:17.895",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949860,1769685077906,-500.0,0.00043287,120,"2026-01-29T11:11:17.906",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949861,1769685077917,-500.0,0.00043287,120,"2026-01-29T11:11:17.917",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949862,1769685077928,-500.0,0.00043287,120,"2026-01-29T11:11:17.928",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949863,1769685077940,-500.0,0.00043287,120,"2026-01-29T11:11:17.940",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949864,1769685077952,-500.0,0.00043287,120,"2026-01-29T11:11:17.952",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949865,1769685077963,-500.0,0.00043287,120,"2026-01-29T11:11:17.963",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949866,1769685077974,-500.0,0.00043287,120,"2026-01-29T11:11:17.974",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949867,1769685077985,-500.0,0.00043287,120,"2026-01-29T11:11:17.985",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949868,1769685077997,-500.0,0.00043287,120,"2026-01-29T11:11:17.997",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949869,1769685078008,-500.0,0.00043287,120,"2026-01-29T11:11:18.008",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949870,1769685078019,-500.0,0.00043287,120,"2026-01-29T11:11:18.019",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949871,1769685078030,-500.0,0.00043287,120,"2026-01-29T11:11:18.030",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949872,1769685078043,-1207.79,0.00043287,120,"2026-01-29T11:11:18.043",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949873,1769685078055,-456.30198924,0.00043287,120,"2026-01-29T11:11:18.055",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949874,1769685078066,-500.0,0.00043287,120,"2026-01-29T11:11:18.066",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949875,1769685078077,-1207.79,0.00043287,120,"2026-01-29T11:11:18.077",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949876,1769685078088,-500.0,0.00043287,120,"2026-01-29T11:11:18.088",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949877,1769685078099,-1207.79,0.00043287,120,"2026-01-29T11:11:18.099",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949878,1769685078110,-500.0,0.00043287,120,"2026-01-29T11:11:18.110",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949879,1769685078120,-1207.79,0.00043287,120,"2026-01-29T11:11:18.120",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949880,1769685078131,-1207.79,0.00043287,120,"2026-01-29T11:11:18.131",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949881,1769685078142,-25000.0,0.00043287,15,"2026-01-29T11:11:18.142",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949882,1769685078152,-500.0,0.00043287,120,"2026-01-29T11:11:18.152",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949883,1769685078162,-500.0,0.00043287,120,"2026-01-29T11:11:18.162",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949884,1769685078174,-1207.79,0.00043287,120,"2026-01-29T11:11:18.174",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949885,1769685078188,-500.0,0.00043287,120,"2026-01-29T11:11:18.188",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949886,1769685078199,-1207.79,0.00043287,120,"2026-01-29T11:11:18.199",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949887,1769685078210,-500.0,0.00043287,120,"2026-01-29T11:11:18.210",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949888,1769685078221,-1207.79,0.00043287,120,"2026-01-29T11:11:18.221",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949889,1769685078232,-500.0,0.00043287,120,"2026-01-29T11:11:18.232",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949890,1769685078243,-1207.79,0.00043287,120,"2026-01-29T11:11:18.243",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949891,1769685078254,-500.0,0.00043287,120,"2026-01-29T11:11:18.254",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949892,1769685078264,-500.0,0.00043287,120,"2026-01-29T11:11:18.264",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949893,1769685078275,-1207.79,0.00043287,120,"2026-01-29T11:11:18.275",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949894,1769685078286,-500.0,0.00043287,120,"2026-01-29T11:11:18.286",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949895,1769685078296,-504.69650156,0.00043287,120,"2026-01-29T11:11:18.296",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949896,1769685078306,-500.0,0.00043287,120,"2026-01-29T11:11:18.306",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949897,1769685078316,-1207.79,0.00043287,120,"2026-01-29T11:11:18.316",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949898,1769685078326,-500.0,0.00043287,120,"2026-01-29T11:11:18.326",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949899,1769685078339,-500.0,0.00043287,120,"2026-01-29T11:11:18.339",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949900,1769685078350,-1207.79,0.00043287,120,"2026-01-29T11:11:18.350",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949901,1769685078361,-1207.79,0.00043287,120,"2026-01-29T11:11:18.361",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949902,1769685078378,-500.0,0.00043287,120,"2026-01-29T11:11:18.378",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949903,1769685078388,-500.0,0.00043287,120,"2026-01-29T11:11:18.388",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949904,1769685078399,-500.0,0.00043287,120,"2026-01-29T11:11:18.399",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949905,1769685078412,-1207.79,0.00043287,120,"2026-01-29T11:11:18.412",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949906,1769685078423,-500.0,0.00043287,120,"2026-01-29T11:11:18.423",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949907,1769685078434,-500.0,0.00043287,120,"2026-01-29T11:11:18.434",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949908,1769685078446,-1207.79,0.00043287,120,"2026-01-29T11:11:18.446",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949909,1769685078457,-500.0,0.00043287,120,"2026-01-29T11:11:18.457",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949910,1769685078468,-500.0,0.00043287,120,"2026-01-29T11:11:18.468",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949911,1769685078479,-500.0,0.00043287,120,"2026-01-29T11:11:18.479",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949912,1769685078490,-1207.79,0.00043287,120,"2026-01-29T11:11:18.490",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949913,1769685078502,-500.0,0.00043287,120,"2026-01-29T11:11:18.502",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949914,1769685078512,-500.0,0.00043287,120,"2026-01-29T11:11:18.512",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949915,1769685078523,-500.0,0.00043287,120,"2026-01-29T11:11:18.523",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949916,1769685078534,-1207.79,0.00043287,120,"2026-01-29T11:11:18.534",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949917,1769685078546,-500.0,0.00043287,120,"2026-01-29T11:11:18.546",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949918,1769685078557,-500.0,0.00043287,120,"2026-01-29T11:11:18.557",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949919,1769685078568,-500.0,0.00043287,120,"2026-01-29T11:11:18.568",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949920,1769685078579,-1207.79,0.00043287,120,"2026-01-29T11:11:18.579",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949921,1769685078590,-500.0,0.00043287,120,"2026-01-29T11:11:18.590",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949922,1769685078602,-500.0,0.00043287,120,"2026-01-29T11:11:18.602",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949923,1769685078613,-1207.79,0.00043287,120,"2026-01-29T11:11:18.613",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949924,1769685078623,-500.0,0.00043287,120,"2026-01-29T11:11:18.623",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949925,1769685078634,-500.0,0.00043287,120,"2026-01-29T11:11:18.634",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949926,1769685078645,-500.0,0.00043287,120,"2026-01-29T11:11:18.645",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949927,1769685078655,-1207.79,0.00043287,120,"2026-01-29T11:11:18.655",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949928,1769685078675,-500.0,0.00043287,120,"2026-01-29T11:11:18.675",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949929,1769685079501,-500.0,0.00043287,120,"2026-01-29T11:11:19.501",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949930,1769685079612,-500.0,0.00043287,120,"2026-01-29T11:11:19.612",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949931,1769685079660,-500.0,0.00043287,120,"2026-01-29T11:11:19.660",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949932,1769685079684,-500.0,0.00043287,120,"2026-01-29T11:11:19.684",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949933,1769685079693,-1207.79,0.00043287,120,"2026-01-29T11:11:19.693",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949934,1769685079703,-500.0,0.00043287,120,"2026-01-29T11:11:19.703",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949935,1769685079713,-500.0,0.00043287,120,"2026-01-29T11:11:19.713",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949936,1769685079723,-500.0,0.00043287,120,"2026-01-29T11:11:19.723",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949937,1769685079732,-500.0,0.00043287,120,"2026-01-29T11:11:19.732",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949938,1769685079742,-1207.79,0.00043287,120,"2026-01-29T11:11:19.742",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949939,1769685079752,-500.0,0.00043287,120,"2026-01-29T11:11:19.752",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949940,1769685079762,-500.0,0.00043287,120,"2026-01-29T11:11:19.762",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949941,1769685079771,-500.0,0.00043287,120,"2026-01-29T11:11:19.771",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949942,1769685079780,-500.0,0.00043287,120,"2026-01-29T11:11:19.780",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949943,1769685079790,-1207.79,0.00043287,120,"2026-01-29T11:11:19.790",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949944,1769685079800,-500.0,0.00043287,120,"2026-01-29T11:11:19.800",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949945,1769685079809,-500.0,0.00043287,120,"2026-01-29T11:11:19.809",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949946,1769685079819,-500.0,0.00043287,120,"2026-01-29T11:11:19.819",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949947,1769685079828,-500.0,0.00043287,120,"2026-01-29T11:11:19.828",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949948,1769685079838,-1207.85188003,0.00043287,120,"2026-01-29T11:11:19.838",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949949,1769685079847,-500.0,0.00043287,120,"2026-01-29T11:11:19.847",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949950,1769685079857,-190.08857578,0.00043287,120,"2026-01-29T11:11:19.857",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949951,1769685079867,-500.0,0.00043287,120,"2026-01-29T11:11:19.867",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949952,1769685079877,-500.0,0.00043287,120,"2026-01-29T11:11:19.877",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949953,1769685079887,-500.0,0.00043287,120,"2026-01-29T11:11:19.887",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949954,1769685079896,-495.8782986,0.00043287,120,"2026-01-29T11:11:19.896",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949955,1769685079906,-610.05745345,0.00043287,120,"2026-01-29T11:11:19.906",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949956,1769685079916,-500.0,0.00043287,120,"2026-01-29T11:11:19.916",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949957,1769685079926,-500.0,0.00043287,120,"2026-01-29T11:11:19.926",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949958,1769685079935,-500.0,0.00043287,120,"2026-01-29T11:11:19.935",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949959,1769685079945,-500.0,0.00043287,120,"2026-01-29T11:11:19.945",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949960,1769685079955,-500.0,0.00043287,120,"2026-01-29T11:11:19.955",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949961,1769685079965,-500.0,0.00043287,120,"2026-01-29T11:11:19.965",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949962,1769685079975,-500.0,0.00043287,120,"2026-01-29T11:11:19.975",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949963,1769685079985,-500.0,0.00043287,120,"2026-01-29T11:11:19.985",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949964,1769685079995,-500.0,0.00043287,120,"2026-01-29T11:11:19.995",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949965,1769685080004,-500.0,0.00043287,120,"2026-01-29T11:11:20.004",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949966,1769685080014,-500.0,0.00043287,120,"2026-01-29T11:11:20.014",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949967,1769685080024,-662.93,0.00043287,120,"2026-01-29T11:11:20.024",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949968,1769685080034,-675.9,0.00043287,120,"2026-01-29T11:11:20.034",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949969,1769685080044,-500.0,0.00043287,120,"2026-01-29T11:11:20.044",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949970,1769685080053,-500.0,0.00043287,120,"2026-01-29T11:11:20.053",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949971,1769685080064,-662.93,0.00043287,120,"2026-01-29T11:11:20.064",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949972,1769685080074,-675.9,0.00043287,120,"2026-01-29T11:11:20.074",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949973,1769685080083,-500.0,0.00043287,120,"2026-01-29T11:11:20.083",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949974,1769685080093,-500.0,0.00043287,120,"2026-01-29T11:11:20.093",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949975,1769685080103,-500.0,0.00043287,120,"2026-01-29T11:11:20.103",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949976,1769685080112,-662.93,0.00043287,120,"2026-01-29T11:11:20.112",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949977,1769685080122,-675.9,0.00043287,120,"2026-01-29T11:11:20.122",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949978,1769685080132,-500.0,0.00043287,120,"2026-01-29T11:11:20.132",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949979,1769685080142,-500.0,0.00043287,120,"2026-01-29T11:11:20.142",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949980,1769685080151,-500.0,0.00043287,120,"2026-01-29T11:11:20.151",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949981,1769685080161,-662.93,0.00043287,120,"2026-01-29T11:11:20.161",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949982,1769685080171,-675.9,0.00043287,120,"2026-01-29T11:11:20.171",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949983,1769685080181,-500.0,0.00043287,120,"2026-01-29T11:11:20.181",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949984,1769685080190,-500.0,0.00043287,120,"2026-01-29T11:11:20.190",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949985,1769685080200,-500.0,0.00043287,120,"2026-01-29T11:11:20.200",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949986,1769685080210,-662.93,0.00043287,120,"2026-01-29T11:11:20.210",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949987,1769685080220,-675.9,0.00043287,120,"2026-01-29T11:11:20.220",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949988,1769685080230,-500.0,0.00043287,120,"2026-01-29T11:11:20.230",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949989,1769685080239,-500.0,0.00043287,120,"2026-01-29T11:11:20.239",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949990,1769685080249,-500.0,0.00043287,120,"2026-01-29T11:11:20.249",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949991,1769685080259,-662.93,0.00043287,120,"2026-01-29T11:11:20.259",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949992,1769685080268,-675.9,0.00043287,120,"2026-01-29T11:11:20.268",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949993,1769685080278,-638.75,0.00043287,120,"2026-01-29T11:11:20.278",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949994,1769685080288,-500.0,0.00043287,120,"2026-01-29T11:11:20.288",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949995,1769685080298,-500.0,0.00043287,120,"2026-01-29T11:11:20.298",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949996,1769685080307,-500.0,0.00043287,120,"2026-01-29T11:11:20.307",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949997,1769685080316,-675.9,0.00043287,120,"2026-01-29T11:11:20.316",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949998,1769685080326,-662.93,0.00043287,120,"2026-01-29T11:11:20.326",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403949999,1769685080337,-638.75,0.00043287,120,"2026-01-29T11:11:20.337",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950000,1769685080349,-500.0,0.00043287,120,"2026-01-29T11:11:20.349",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950001,1769685080359,-263.70403511,0.00043287,120,"2026-01-29T11:11:20.359",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950002,1769685080369,-500.0,0.00043287,120,"2026-01-29T11:11:20.369",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950003,1769685080379,-638.75,0.00043287,120,"2026-01-29T11:11:20.379",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950004,1769685080390,-559.78268378,0.00043287,120,"2026-01-29T11:11:20.390",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950005,1769685080400,-675.9,0.00043287,120,"2026-01-29T11:11:20.400",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950006,1769685080409,-662.93,0.00043287,120,"2026-01-29T11:11:20.409",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950007,1769685080420,-675.9,0.00043287,120,"2026-01-29T11:11:20.420",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950008,1769685080429,-638.75,0.00043287,120,"2026-01-29T11:11:20.429",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950009,1769685080439,-500.0,0.00043287,120,"2026-01-29T11:11:20.439",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950010,1769685080449,-662.93,0.00043287,120,"2026-01-29T11:11:20.449",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950011,1769685080459,-638.75,0.00043287,120,"2026-01-29T11:11:20.459",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950012,1769685080469,-675.9,0.00043287,120,"2026-01-29T11:11:20.469",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950013,1769685080478,-500.0,0.00043287,120,"2026-01-29T11:11:20.478",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950014,1769685080488,-662.93,0.00043287,120,"2026-01-29T11:11:20.488",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950015,1769685080499,-638.75,0.00043287,120,"2026-01-29T11:11:20.499",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950016,1769685080508,-662.93,0.00043287,120,"2026-01-29T11:11:20.508",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950017,1769685080518,-675.9,0.00043287,120,"2026-01-29T11:11:20.518",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950018,1769685080528,-500.0,0.00043287,120,"2026-01-29T11:11:20.528",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950019,1769685080537,-662.93,0.00043287,120,"2026-01-29T11:11:20.537",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950020,1769685080547,-500.0,0.00043287,120,"2026-01-29T11:11:20.547",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950021,1769685080557,-638.75,0.00043287,120,"2026-01-29T11:11:20.557",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950022,1769685080566,-675.9,0.00043287,120,"2026-01-29T11:11:20.566",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950023,1769685080576,-662.93,0.00043287,120,"2026-01-29T11:11:20.576",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950024,1769685080585,-638.75,0.00043287,120,"2026-01-29T11:11:20.585",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950025,1769685080596,-500.0,0.00043287,120,"2026-01-29T11:11:20.596",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950026,1769685080607,-500.0,0.00043287,120,"2026-01-29T11:11:20.607",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950027,1769685080617,-662.93,0.00043287,120,"2026-01-29T11:11:20.617",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950028,1769685080626,-675.9,0.00043287,120,"2026-01-29T11:11:20.626",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950029,1769685080636,-638.75,0.00043287,120,"2026-01-29T11:11:20.636",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950030,1769685080645,-500.0,0.00043287,120,"2026-01-29T11:11:20.645",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950031,1769685080655,-500.0,0.00043287,120,"2026-01-29T11:11:20.655",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950032,1769685080665,-662.93,0.00043287,120,"2026-01-29T11:11:20.665",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950033,1769685080674,-638.75,0.00043287,120,"2026-01-29T11:11:20.674",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950034,1769685080684,-500.0,0.00043287,120,"2026-01-29T11:11:20.684",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950035,1769685080694,-675.9,0.00043287,120,"2026-01-29T11:11:20.694",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950036,1769685080703,-500.0,0.00043287,120,"2026-01-29T11:11:20.703",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950037,1769685080713,-500.0,0.00043287,120,"2026-01-29T11:11:20.713",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950038,1769685080723,-662.93,0.00043287,120,"2026-01-29T11:11:20.723",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950039,1769685080733,-569.22853677,0.00043287,120,"2026-01-29T11:11:20.733",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950040,1769685080742,-638.75,0.00043287,120,"2026-01-29T11:11:20.742",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950041,1769685080752,-675.9,0.00043287,120,"2026-01-29T11:11:20.752",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950042,1769685080762,-500.0,0.00043287,120,"2026-01-29T11:11:20.762",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950043,1769685080772,-500.0,0.00043287,120,"2026-01-29T11:11:20.772",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950044,1769685080783,-662.93,0.00043287,120,"2026-01-29T11:11:20.783",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950045,1769685080793,-638.75,0.00043287,120,"2026-01-29T11:11:20.793",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950046,1769685080803,-675.9,0.00043287,120,"2026-01-29T11:11:20.803",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950047,1769685080812,-500.0,0.00043287,120,"2026-01-29T11:11:20.812",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950048,1769685080823,-500.0,0.00043287,120,"2026-01-29T11:11:20.823",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950049,1769685080832,-662.93,0.00043287,120,"2026-01-29T11:11:20.832",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950050,1769685080841,-638.75,0.00043287,120,"2026-01-29T11:11:20.841",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950051,1769685080852,-675.9,0.00043287,120,"2026-01-29T11:11:20.852",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950052,1769685080861,-500.0,0.00043287,120,"2026-01-29T11:11:20.861",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950053,1769685080871,-500.0,0.00043287,120,"2026-01-29T11:11:20.871",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950054,1769685080880,-662.93,0.00043287,120,"2026-01-29T11:11:20.880",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950055,1769685080889,-638.75,0.00043287,120,"2026-01-29T11:11:20.889",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950056,1769685080900,-675.9,0.00043287,120,"2026-01-29T11:11:20.900",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950057,1769685080909,-500.0,0.00043287,120,"2026-01-29T11:11:20.909",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950058,1769685080919,-500.0,0.00043287,120,"2026-01-29T11:11:20.919",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950059,1769685080929,-662.93,0.00043287,120,"2026-01-29T11:11:20.929",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950060,1769685080940,-638.75,0.00043287,120,"2026-01-29T11:11:20.940",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950061,1769685080950,-675.9,0.00043287,120,"2026-01-29T11:11:20.950",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950062,1769685080959,-635.06159682,0.00043287,120,"2026-01-29T11:11:20.959",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950063,1769685080969,-500.0,0.00043287,120,"2026-01-29T11:11:20.969",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950064,1769685080979,-662.93,0.00043287,120,"2026-01-29T11:11:20.979",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950065,1769685080989,-638.75,0.00043287,120,"2026-01-29T11:11:20.989",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950066,1769685080999,-675.9,0.00043287,120,"2026-01-29T11:11:20.999",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950067,1769685081008,-662.93,0.00043287,120,"2026-01-29T11:11:21.008",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950068,1769685081018,-500.0,0.00043287,120,"2026-01-29T11:11:21.018",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950069,1769685081027,-662.93,0.00043287,120,"2026-01-29T11:11:21.027",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950070,1769685081038,-675.9,0.00043287,120,"2026-01-29T11:11:21.038",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950071,1769685081048,-638.75,0.00043287,120,"2026-01-29T11:11:21.048",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950072,1769685081058,-500.0,0.00043287,120,"2026-01-29T11:11:21.058",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950073,1769685081068,-500.0,0.00043287,120,"2026-01-29T11:11:21.068",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950074,1769685081078,-500.0,0.00043287,120,"2026-01-29T11:11:21.078",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950075,1769685081089,-663.05493118,0.00043287,120,"2026-01-29T11:11:21.089",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950076,1769685081099,-675.9,0.00043287,120,"2026-01-29T11:11:21.099",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950077,1769685081109,-638.75,0.00043287,120,"2026-01-29T11:11:21.109",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950078,1769685081118,-500.0,0.00043287,120,"2026-01-29T11:11:21.118",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950079,1769685081129,-500.0,0.00043287,120,"2026-01-29T11:11:21.129",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950080,1769685081139,-500.0,0.00043287,120,"2026-01-29T11:11:21.139",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950081,1769685081148,-675.9,0.00043287,120,"2026-01-29T11:11:21.148",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950082,1769685081157,-220.95354589,0.00043287,120,"2026-01-29T11:11:21.157",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950083,1769685081166,-638.75,0.00043287,120,"2026-01-29T11:11:21.166",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950084,1769685081175,-500.0,0.00043287,120,"2026-01-29T11:11:21.175",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950085,1769685081184,-500.0,0.00043287,120,"2026-01-29T11:11:21.184",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950086,1769685081194,-675.9267472,0.00043287,120,"2026-01-29T11:11:21.194",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950087,1769685081203,-638.75,0.00043287,120,"2026-01-29T11:11:21.203",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950088,1769685081212,-500.0,0.00043287,120,"2026-01-29T11:11:21.212",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950089,1769685081222,-500.0,0.00043287,120,"2026-01-29T11:11:21.222",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950090,1769685081231,-638.75,0.00043287,120,"2026-01-29T11:11:21.231",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950091,1769685081241,-500.0,0.00043287,120,"2026-01-29T11:11:21.241",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950092,1769685081251,-500.0,0.00043287,120,"2026-01-29T11:11:21.251",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950093,1769685081261,-638.75,0.00043287,120,"2026-01-29T11:11:21.261",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950094,1769685081270,-500.0,0.00043287,120,"2026-01-29T11:11:21.270",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950095,1769685081280,-671.52,0.00043287,120,"2026-01-29T11:11:21.280",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950096,1769685081290,-500.0,0.00043287,120,"2026-01-29T11:11:21.290",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950097,1769685081300,-638.75,0.00043287,120,"2026-01-29T11:11:21.300",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950098,1769685081309,-500.0,0.00043287,120,"2026-01-29T11:11:21.309",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950099,1769685081319,-500.0,0.00043287,120,"2026-01-29T11:11:21.319",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950100,1769685081328,-671.52,0.00043287,120,"2026-01-29T11:11:21.328",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950101,1769685081339,-638.95255878,0.00043287,120,"2026-01-29T11:11:21.339",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950102,1769685081350,-500.0,0.00043287,120,"2026-01-29T11:11:21.350",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950103,1769685081360,-671.52,0.00043287,120,"2026-01-29T11:11:21.360",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950104,1769685081370,-225.63878404,0.00043287,120,"2026-01-29T11:11:21.370",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950105,1769685081382,-671.52,0.00043287,120,"2026-01-29T11:11:21.382",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950106,1769685081391,-500.0,0.00043287,120,"2026-01-29T11:11:21.391",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950107,1769685081402,-830.77,0.00043287,120,"2026-01-29T11:11:21.402",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950108,1769685081413,-500.0,0.00043287,120,"2026-01-29T11:11:21.413",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950109,1769685081423,-671.52,0.00043287,120,"2026-01-29T11:11:21.423",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950110,1769685081433,-830.77,0.00043287,120,"2026-01-29T11:11:21.433",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950111,1769685081443,-500.0,0.00043287,120,"2026-01-29T11:11:21.443",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950112,1769685081453,-671.52,0.00043287,120,"2026-01-29T11:11:21.453",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950113,1769685081463,-500.0,0.00043287,120,"2026-01-29T11:11:21.463",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950114,1769685081473,-830.77,0.00043287,120,"2026-01-29T11:11:21.473",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950115,1769685081483,-499.28547041,0.00043287,120,"2026-01-29T11:11:21.483",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950116,1769685081492,-671.52,0.00043287,120,"2026-01-29T11:11:21.492",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950117,1769685081502,-500.0,0.00043287,120,"2026-01-29T11:11:21.502",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950118,1769685081511,-830.77,0.00043287,120,"2026-01-29T11:11:21.511",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950119,1769685081521,-671.52,0.00043287,120,"2026-01-29T11:11:21.521",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950120,1769685081531,-500.0,0.00043287,120,"2026-01-29T11:11:21.531",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950121,1769685081540,-830.77,0.00043287,120,"2026-01-29T11:11:21.540",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950122,1769685081550,-671.52,0.00043287,120,"2026-01-29T11:11:21.550",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950123,1769685081559,-500.0,0.00043287,120,"2026-01-29T11:11:21.559",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950124,1769685081568,-830.77,0.00043287,120,"2026-01-29T11:11:21.568",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950125,1769685081579,-500.0,0.00043287,120,"2026-01-29T11:11:21.579",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950126,1769685081589,-671.52,0.00043287,120,"2026-01-29T11:11:21.589",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950127,1769685081598,-830.77,0.00043287,120,"2026-01-29T11:11:21.598",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950128,1769685081607,-155.291428,0.00043287,120,"2026-01-29T11:11:21.607",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950129,1769685081617,-500.0,0.00043287,120,"2026-01-29T11:11:21.617",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950130,1769685081626,-671.52,0.00043287,120,"2026-01-29T11:11:21.626",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950131,1769685081635,-830.77,0.00043287,120,"2026-01-29T11:11:21.635",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950132,1769685081645,-500.0,0.00043287,120,"2026-01-29T11:11:21.645",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950133,1769685081654,-671.52,0.00043287,120,"2026-01-29T11:11:21.654",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950134,1769685081663,-532.96009571,0.00043287,120,"2026-01-29T11:11:21.663",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950135,1769685081671,-830.77,0.00043287,120,"2026-01-29T11:11:21.671",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950136,1769685081680,-500.0,0.00043287,120,"2026-01-29T11:11:21.680",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950137,1769685081688,-671.52,0.00043287,120,"2026-01-29T11:11:21.688",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950138,1769685081697,-830.77,0.00043287,120,"2026-01-29T11:11:21.697",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950139,1769685081706,-500.0,0.00043287,120,"2026-01-29T11:11:21.706",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950140,1769685081714,-671.52,0.00043287,120,"2026-01-29T11:11:21.714",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950141,1769685081722,-830.77,0.00043287,120,"2026-01-29T11:11:21.722",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950142,1769685081731,-500.0,0.00043287,120,"2026-01-29T11:11:21.731",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950143,1769685081741,-671.52,0.00043287,120,"2026-01-29T11:11:21.741",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950144,1769685081749,-830.77,0.00043287,120,"2026-01-29T11:11:21.749",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950145,1769685081759,-500.0,0.00043287,120,"2026-01-29T11:11:21.759",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950146,1769685081771,-671.52,0.00043287,120,"2026-01-29T11:11:21.771",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950147,1769685081781,-830.77,0.00043287,120,"2026-01-29T11:11:21.781",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950148,1769685081791,-522.59565958,0.00043287,120,"2026-01-29T11:11:21.791",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950149,1769685081801,-671.52,0.00043287,120,"2026-01-29T11:11:21.801",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950150,1769685081810,-830.77,0.00043287,120,"2026-01-29T11:11:21.810",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950151,1769685081820,-671.52,0.00043287,120,"2026-01-29T11:11:21.820",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950152,1769685081830,-830.77,0.00043287,120,"2026-01-29T11:11:21.830",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950153,1769685081840,-671.52,0.00043287,120,"2026-01-29T11:11:21.840",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950154,1769685081851,-830.77,0.00043287,120,"2026-01-29T11:11:21.851",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950155,1769685081861,-671.52,0.00043287,120,"2026-01-29T11:11:21.861",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950156,1769685081872,-500.0,0.00043287,120,"2026-01-29T11:11:21.872",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950157,1769685081882,-830.77,0.00043287,120,"2026-01-29T11:11:21.882",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950158,1769685081892,-671.52,0.00043287,120,"2026-01-29T11:11:21.892",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950159,1769685081902,-500.0,0.00043287,120,"2026-01-29T11:11:21.902",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950160,1769685081923,-500.0,0.00043287,120,"2026-01-29T11:11:21.923",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950161,1769685081943,-830.77,0.00043287,120,"2026-01-29T11:11:21.943",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950162,1769685081953,-671.52,0.00043287,120,"2026-01-29T11:11:21.953",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950163,1769685082046,-496.94502734,0.00043287,120,"2026-01-29T11:11:22.046",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950164,1769685082056,-500.0,0.00043287,120,"2026-01-29T11:11:22.056",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950165,1769685082065,-830.77,0.00043287,120,"2026-01-29T11:11:22.065",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950166,1769685082074,-671.52,0.00043287,120,"2026-01-29T11:11:22.074",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950167,1769685082083,-505.78891566,0.00043287,120,"2026-01-29T11:11:22.083",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950168,1769685082093,-500.0,0.00043287,120,"2026-01-29T11:11:22.093",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950169,1769685082102,-830.77,0.00043287,120,"2026-01-29T11:11:22.102",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950170,1769685082111,-671.54140894,0.00043287,120,"2026-01-29T11:11:22.111",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950171,1769685082120,-500.0,0.00043287,120,"2026-01-29T11:11:22.120",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950172,1769685082129,-830.77,0.00043287,120,"2026-01-29T11:11:22.129",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950173,1769685082139,-252.14079633,0.00043287,120,"2026-01-29T11:11:22.139",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950174,1769685082149,-500.0,0.00043287,120,"2026-01-29T11:11:22.149",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950175,1769685082159,-500.0,0.00043287,120,"2026-01-29T11:11:22.159",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950176,1769685082168,-500.0,0.00043287,120,"2026-01-29T11:11:22.168",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950177,1769685082178,-500.0,0.00043287,120,"2026-01-29T11:11:22.178",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950178,1769685082188,-500.0,0.00043287,120,"2026-01-29T11:11:22.188",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950179,1769685082200,-500.0,0.00043287,120,"2026-01-29T11:11:22.200",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950180,1769685082209,-830.77,0.00043287,120,"2026-01-29T11:11:22.209",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950181,1769685082219,-500.0,0.00043287,120,"2026-01-29T11:11:22.219",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950182,1769685082229,-500.0,0.00043287,120,"2026-01-29T11:11:22.229",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950183,1769685082240,-830.77,0.00043287,120,"2026-01-29T11:11:22.240",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950184,1769685082250,-500.0,0.00043287,120,"2026-01-29T11:11:22.250",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950185,1769685082259,-500.0,0.00043287,120,"2026-01-29T11:11:22.259",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950186,1769685082268,-500.0,0.00043287,120,"2026-01-29T11:11:22.268",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950187,1769685082278,-500.0,0.00043287,120,"2026-01-29T11:11:22.278",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950188,1769685082287,-830.96641424,0.00043287,120,"2026-01-29T11:11:22.287",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950189,1769685082297,-500.0,0.00043287,120,"2026-01-29T11:11:22.297",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950190,1769685082307,-500.0,0.00043287,120,"2026-01-29T11:11:22.307",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950191,1769685082316,-500.0,0.00043287,120,"2026-01-29T11:11:22.316",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950192,1769685082325,-500.0,0.00043287,120,"2026-01-29T11:11:22.325",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950193,1769685082335,-500.0,0.00043287,120,"2026-01-29T11:11:22.335",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950194,1769685082349,-500.0,0.00043287,120,"2026-01-29T11:11:22.349",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950195,1769685082358,-500.0,0.00043287,120,"2026-01-29T11:11:22.358",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950196,1769685082368,-500.0,0.00043287,120,"2026-01-29T11:11:22.368",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950197,1769685082377,-500.78822226,0.00043287,120,"2026-01-29T11:11:22.377",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950198,1769685082389,-500.0,0.00043287,120,"2026-01-29T11:11:22.389",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950199,1769685082400,-500.0,0.00043287,120,"2026-01-29T11:11:22.400",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950200,1769685082410,-500.0,0.00043287,120,"2026-01-29T11:11:22.410",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950201,1769685082420,-500.0,0.00043287,120,"2026-01-29T11:11:22.420",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950202,1769685082430,-500.0,0.00043287,120,"2026-01-29T11:11:22.430",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950203,1769685082439,-500.0,0.00043287,120,"2026-01-29T11:11:22.439",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950204,1769685082449,-500.0,0.00043287,120,"2026-01-29T11:11:22.449",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950205,1769685082459,-500.0,0.00043287,120,"2026-01-29T11:11:22.459",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950206,1769685082468,-500.0,0.00043287,120,"2026-01-29T11:11:22.468",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950207,1769685082477,-500.0,0.00043287,120,"2026-01-29T11:11:22.477",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950208,1769685082486,-500.0,0.00043287,120,"2026-01-29T11:11:22.486",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950209,1769685082495,-500.0,0.00043287,120,"2026-01-29T11:11:22.495",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950210,1769685082504,-500.0,0.00043287,120,"2026-01-29T11:11:22.504",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950211,1769685082513,-500.0,0.00043287,120,"2026-01-29T11:11:22.513",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950212,1769685082522,-519.37179047,0.00043287,120,"2026-01-29T11:11:22.522",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950213,1769685082531,-151.0,0.00043287,120,"2026-01-29T11:11:22.531",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950214,1769685082542,-500.0,0.00043287,120,"2026-01-29T11:11:22.542",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950215,1769685082551,-525.61476937,0.00043287,120,"2026-01-29T11:11:22.551",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950216,1769685082560,-151.0,0.00043287,120,"2026-01-29T11:11:22.560",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950217,1769685082568,-574.57,0.00043287,120,"2026-01-29T11:11:22.568",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950218,1769685082577,-500.0,0.00043287,120,"2026-01-29T11:11:22.577",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950219,1769685082586,-574.57,0.00043287,120,"2026-01-29T11:11:22.586",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950220,1769685082595,-500.0,0.00043287,120,"2026-01-29T11:11:22.595",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950221,1769685082603,-574.57,0.00043287,120,"2026-01-29T11:11:22.603",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950222,1769685082612,-574.57,0.00043287,120,"2026-01-29T11:11:22.612",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950223,1769685082621,-500.0,0.00043287,120,"2026-01-29T11:11:22.621",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950224,1769685082630,-672.59,0.00043287,120,"2026-01-29T11:11:22.630",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950225,1769685082639,-574.57,0.00043287,120,"2026-01-29T11:11:22.639",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950226,1769685082649,-500.0,0.00043287,120,"2026-01-29T11:11:22.649",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950227,1769685082658,-151.0,0.00043287,120,"2026-01-29T11:11:22.658",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950228,1769685082667,-500.0,0.00043287,120,"2026-01-29T11:11:22.667",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950229,1769685082676,-574.57728771,0.00043287,120,"2026-01-29T11:11:22.676",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950230,1769685082685,-574.57,0.00043287,120,"2026-01-29T11:11:22.685",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950231,1769685082694,-672.59,0.00043287,120,"2026-01-29T11:11:22.694",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950232,1769685082703,-574.57,0.00043287,120,"2026-01-29T11:11:22.703",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950233,1769685082712,-672.59,0.00043287,120,"2026-01-29T11:11:22.712",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950234,1769685082721,-151.0,0.00043287,120,"2026-01-29T11:11:22.721",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950235,1769685082731,-672.59,0.00043287,120,"2026-01-29T11:11:22.731",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950236,1769685082740,-500.0,0.00043287,120,"2026-01-29T11:11:22.740",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950237,1769685082748,-672.59,0.00043287,120,"2026-01-29T11:11:22.748",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950238,1769685082758,-574.57,0.00043287,120,"2026-01-29T11:11:22.758",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950239,1769685082766,-500.0,0.00043287,120,"2026-01-29T11:11:22.766",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950240,1769685082775,-672.59,0.00043287,120,"2026-01-29T11:11:22.775",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950241,1769685082786,-151.0,0.00043287,120,"2026-01-29T11:11:22.786",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950242,1769685082797,-500.0,0.00043287,120,"2026-01-29T11:11:22.797",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950243,1769685082807,-249.67667874,0.00043287,120,"2026-01-29T11:11:22.807",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950244,1769685082816,-574.57,0.00043287,120,"2026-01-29T11:11:22.816",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950245,1769685082826,-672.59,0.00043287,120,"2026-01-29T11:11:22.826",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950246,1769685082835,-500.0,0.00043287,120,"2026-01-29T11:11:22.835",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950247,1769685082844,-151.0,0.00043287,120,"2026-01-29T11:11:22.844",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950248,1769685082853,-574.57,0.00043287,120,"2026-01-29T11:11:22.853",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950249,1769685082862,-672.59,0.00043287,120,"2026-01-29T11:11:22.862",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950250,1769685082872,-502.84178046,0.00043287,120,"2026-01-29T11:11:22.872",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950251,1769685082881,-672.59,0.00043287,120,"2026-01-29T11:11:22.881",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950252,1769685082891,-151.0,0.00043287,120,"2026-01-29T11:11:22.891",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950253,1769685082900,-574.57,0.00043287,120,"2026-01-29T11:11:22.900",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950254,1769685082909,-672.59,0.00043287,120,"2026-01-29T11:11:22.909",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950255,1769685082919,-151.0,0.00043287,120,"2026-01-29T11:11:22.919",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950256,1769685082928,-574.57,0.00043287,120,"2026-01-29T11:11:22.928",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950257,1769685082937,-672.59,0.00043287,120,"2026-01-29T11:11:22.937",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950258,1769685082946,-574.57,0.00043287,120,"2026-01-29T11:11:22.946",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950259,1769685082955,-672.59,0.00043287,120,"2026-01-29T11:11:22.955",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950260,1769685082964,-672.59,0.00043287,120,"2026-01-29T11:11:22.964",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950261,1769685082973,-574.57,0.00043287,120,"2026-01-29T11:11:22.973",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950262,1769685082982,-672.59,0.00043287,120,"2026-01-29T11:11:22.982",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950263,1769685082991,-574.57,0.00043287,120,"2026-01-29T11:11:22.991",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950264,1769685082999,-672.59,0.00043287,120,"2026-01-29T11:11:22.999",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950265,1769685083008,-574.57,0.00043287,120,"2026-01-29T11:11:23.008",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950266,1769685083018,-672.59,0.00043287,120,"2026-01-29T11:11:23.018",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950267,1769685083027,-574.57,0.00043287,120,"2026-01-29T11:11:23.027",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950268,1769685083036,-672.59,0.00043287,120,"2026-01-29T11:11:23.036",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950269,1769685083045,-574.57,0.00043287,120,"2026-01-29T11:11:23.045",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950270,1769685083054,-672.59,0.00043287,120,"2026-01-29T11:11:23.054",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950271,1769685083063,-574.57,0.00043287,120,"2026-01-29T11:11:23.063",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950272,1769685083073,-574.57,0.00043287,120,"2026-01-29T11:11:23.073",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950273,1769685083083,-672.59,0.00043287,120,"2026-01-29T11:11:23.083",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950274,1769685083092,-574.57,0.00043287,120,"2026-01-29T11:11:23.092",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950275,1769685083101,-672.59,0.00043287,120,"2026-01-29T11:11:23.101",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950276,1769685083110,-500.0,0.00043287,120,"2026-01-29T11:11:23.110",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950277,1769685083120,-574.57,0.00043287,120,"2026-01-29T11:11:23.120",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950278,1769685083129,-672.59,0.00043287,120,"2026-01-29T11:11:23.129",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950279,1769685083139,-500.0,0.00043287,120,"2026-01-29T11:11:23.139",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950280,1769685083147,-574.57,0.00043287,120,"2026-01-29T11:11:23.147",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950281,1769685083156,-500.0,0.00043287,120,"2026-01-29T11:11:23.156",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950282,1769685083165,-672.59,0.00043287,120,"2026-01-29T11:11:23.165",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950283,1769685083174,-672.59,0.00043287,120,"2026-01-29T11:11:23.174",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950284,1769685083183,-500.0,0.00043287,120,"2026-01-29T11:11:23.183",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950285,1769685083193,-574.7900679,0.00043287,120,"2026-01-29T11:11:23.193",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950286,1769685083202,-672.68355788,0.00043287,120,"2026-01-29T11:11:23.202",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950287,1769685083211,-500.0,0.00043287,120,"2026-01-29T11:11:23.211",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950288,1769685083221,-500.0,0.00043287,120,"2026-01-29T11:11:23.221",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950289,1769685083231,-500.0,0.00043287,120,"2026-01-29T11:11:23.231",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950290,1769685083241,-241.38403352,0.00043287,120,"2026-01-29T11:11:23.241",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950291,1769685083250,-500.0,0.00043287,120,"2026-01-29T11:11:23.250",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950292,1769685083260,-500.0,0.00043287,120,"2026-01-29T11:11:23.260",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950293,1769685083269,-500.0,0.00043287,120,"2026-01-29T11:11:23.269",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950294,1769685083279,-500.0,0.00043287,120,"2026-01-29T11:11:23.279",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950295,1769685083289,-500.0,0.00043287,120,"2026-01-29T11:11:23.289",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950296,1769685083298,-500.0,0.00043287,120,"2026-01-29T11:11:23.298",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950297,1769685083308,-500.0,0.00043287,120,"2026-01-29T11:11:23.308",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950298,1769685083317,-500.0,0.00043287,120,"2026-01-29T11:11:23.317",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950299,1769685083327,-500.0,0.00043287,120,"2026-01-29T11:11:23.327",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950300,1769685083338,-500.0,0.00043287,120,"2026-01-29T11:11:23.338",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950301,1769685083349,-500.0,0.00043287,120,"2026-01-29T11:11:23.349",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950302,1769685083358,-500.0,0.00043287,120,"2026-01-29T11:11:23.358",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950303,1769685083367,-500.0,0.00043287,120,"2026-01-29T11:11:23.367",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950304,1769685083378,-500.0,0.00043287,120,"2026-01-29T11:11:23.378",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950305,1769685083387,-500.0,0.00043287,120,"2026-01-29T11:11:23.387",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950306,1769685083396,-500.0,0.00043287,120,"2026-01-29T11:11:23.396",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950307,1769685083406,-500.0,0.00043287,120,"2026-01-29T11:11:23.406",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950308,1769685083417,-500.0,0.00043287,120,"2026-01-29T11:11:23.417",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950309,1769685083427,-500.0,0.00043287,120,"2026-01-29T11:11:23.427",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950310,1769685083436,-500.0,0.00043287,120,"2026-01-29T11:11:23.436",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950311,1769685083445,-500.0,0.00043287,120,"2026-01-29T11:11:23.445",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950312,1769685083454,-500.0,0.00043287,120,"2026-01-29T11:11:23.454",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950313,1769685083464,-500.0,0.00043287,120,"2026-01-29T11:11:23.464",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950314,1769685083473,-500.0,0.00043287,120,"2026-01-29T11:11:23.473",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950315,1769685083483,-500.0,0.00043287,120,"2026-01-29T11:11:23.483",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950316,1769685083492,-500.0,0.00043287,120,"2026-01-29T11:11:23.492",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950317,1769685083502,-500.0,0.00043287,120,"2026-01-29T11:11:23.502",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950318,1769685083511,-500.0,0.00043287,120,"2026-01-29T11:11:23.511",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950319,1769685083521,-500.0,0.00043287,120,"2026-01-29T11:11:23.521",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950320,1769685083530,-500.0,0.00043287,120,"2026-01-29T11:11:23.530",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950321,1769685083540,-151.0,0.00043287,60,"2026-01-29T11:11:23.540",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950322,1769685083552,-500.0,0.00043287,120,"2026-01-29T11:11:23.552",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950323,1769685083562,-365.7545809,0.00043287,120,"2026-01-29T11:11:23.562",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950324,1769685083571,-591.95216998,0.00043287,120,"2026-01-29T11:11:23.571",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950325,1769685083580,-186.618688,0.00043287,60,"2026-01-29T11:11:23.580",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950326,1769685083591,-500.0,0.00043287,120,"2026-01-29T11:11:23.591",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950327,1769685083601,-500.0,0.00043287,120,"2026-01-29T11:11:23.601",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950328,1769685083611,-500.0,0.00043287,120,"2026-01-29T11:11:23.611",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950329,1769685083621,-500.0,0.00043287,120,"2026-01-29T11:11:23.621",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950330,1769685083632,-151.670714,0.00043287,120,"2026-01-29T11:11:23.632",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950331,1769685083641,-500.0,0.00043287,120,"2026-01-29T11:11:23.641",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950332,1769685083651,-500.0,0.00043287,120,"2026-01-29T11:11:23.651",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950333,1769685083660,-500.0,0.00043287,120,"2026-01-29T11:11:23.660",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950334,1769685083669,-500.0,0.00043287,120,"2026-01-29T11:11:23.669",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950335,1769685083679,-500.0,0.00043287,120,"2026-01-29T11:11:23.679",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950336,1769685083688,-500.0,0.00043287,120,"2026-01-29T11:11:23.688",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950337,1769685083697,-500.0,0.00043287,120,"2026-01-29T11:11:23.697",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950338,1769685083707,-500.0,0.00043287,120,"2026-01-29T11:11:23.707",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950339,1769685083717,-561.29016414,0.00043287,120,"2026-01-29T11:11:23.717",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950340,1769685083726,-500.0,0.00043287,120,"2026-01-29T11:11:23.726",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950341,1769685083736,-500.0,0.00043287,120,"2026-01-29T11:11:23.736",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950342,1769685083745,-959.73,0.00043287,120,"2026-01-29T11:11:23.745",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950343,1769685083754,-578.58095425,0.00043287,120,"2026-01-29T11:11:23.754",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950344,1769685083764,-959.73,0.00043287,120,"2026-01-29T11:11:23.764",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950345,1769685083773,-959.73,0.00043287,120,"2026-01-29T11:11:23.773",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950346,1769685083783,-959.73,0.00043287,120,"2026-01-29T11:11:23.783",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950347,1769685083792,-959.73,0.00043287,120,"2026-01-29T11:11:23.792",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950348,1769685083801,-500.0,0.00043287,120,"2026-01-29T11:11:23.801",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950349,1769685083811,-500.0,0.00043287,120,"2026-01-29T11:11:23.811",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950350,1769685083820,-959.73,0.00043287,120,"2026-01-29T11:11:23.820",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950351,1769685083830,-500.0,0.00043287,120,"2026-01-29T11:11:23.830",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950352,1769685083839,-35.34463482,0.00043287,120,"2026-01-29T11:11:23.839",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950354,1769685086734,-924.38536518,0.00043287,120,"2026-01-29T11:11:26.734",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950355,1769685086744,-66.6014065,0.00043287,120,"2026-01-29T11:11:26.744",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950356,1769685086757,-292.696336,0.00043287,120,"2026-01-29T11:11:26.757",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950357,1769685087108,-150.0,0.00016,2,"2026-01-29T11:11:27.108",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950358,1769685087117,-150.0,0.000161,2,"2026-01-29T11:11:27.117",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950359,1769685087126,-150.0,0.000162,2,"2026-01-29T11:11:27.126",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950360,1769685087137,-140.7022575,0.00043287,120,"2026-01-29T11:11:27.137",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950361,1769685087147,-453.18324255,0.00043287,120,"2026-01-29T11:11:27.147",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950363,1769685087216,-506.54675745,0.00043287,120,"2026-01-29T11:11:27.216",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950364,1769685087225,-42.45324255,0.00043287,120,"2026-01-29T11:11:27.225",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950418,1769685088786,-150.0,0.000163,2,"2026-01-29T11:11:28.786",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950419,1769685088795,-165.49289447,0.000164,2,"2026-01-29T11:11:28.795",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950420,1769685088804,-58.24668511,0.00018128,2,"2026-01-29T11:11:28.804",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950523,1769685994137,-343.2206,0.00015395,2,"2026-01-29T11:26:34.137",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950524,1769685994160,-250.0,0.00015684,2,"2026-01-29T11:26:34.160",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950525,1769685994183,-300.0,0.00015972,2,"2026-01-29T11:26:34.183",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950526,1769685994204,-94.84082451,0.00015973,2,"2026-01-29T11:26:34.204",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950528,1769686028113,-178.90241613,0.00015972,2,"2026-01-29T11:27:08.113",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950531,1769686045089,-121.09758387,0.00015972,2,"2026-01-29T11:27:25.089",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950532,1769686045110,-405.15917549,0.00015973,2,"2026-01-29T11:27:25.110",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950533,1769686045131,-196.96121496,0.00015973,2,"2026-01-29T11:27:25.131",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950567,1769686231327,-206.89,0.00015409,2,"2026-01-29T11:30:31.327",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950568,1769686231336,-1465.71,0.00015785,2,"2026-01-29T11:30:31.336",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950569,1769686231346,-1837.68,0.00015815,2,"2026-01-29T11:30:31.346",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950570,1769686231373,-2655.75742408,0.00015815,2,"2026-01-29T11:30:31.373",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950571,1769686231382,-11858.25245526,0.00015815,2,"2026-01-29T11:30:31.382",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950572,1769686231391,-14328.14674469,0.00015815,2,"2026-01-29T11:30:31.391",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950573,1769686231413,-436.34915613,0.00015815,2,"2026-01-29T11:30:31.413",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950574,1769686231424,-462.11065713,0.00015815,2,"2026-01-29T11:30:31.424",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950575,1769686231435,-4420.41948388,0.00015815,2,"2026-01-29T11:30:31.435",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950576,1769686231471,-612.35383556,0.00015815,2,"2026-01-29T11:30:31.471",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950577,1769686231508,-575.6218544,0.00015815,2,"2026-01-29T11:30:31.508",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950578,1769686231564,-84.36120286,0.00015815,2,"2026-01-29T11:30:31.564",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950580,1769686231574,-320.17723875,0.00015873,2,"2026-01-29T11:30:31.574",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950600,1769686237439,-179.82276125,0.00015873,2,"2026-01-29T11:30:37.439",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950601,1769686237449,-472.43636887,0.00015907,2,"2026-01-29T11:30:37.449",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950602,1769686237459,-31610.56520308,0.00015907,2,"2026-01-29T11:30:37.459",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950603,1769686237469,-558.68606424,0.00015907,2,"2026-01-29T11:30:37.469",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950604,1769686237480,-2963.68056424,0.00015907,2,"2026-01-29T11:30:37.480",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950605,1769686237490,-216.55,0.0001596,2,"2026-01-29T11:30:37.490",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950606,1769686237500,-262.23907126,0.00015963,2,"2026-01-29T11:30:37.500",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950607,1769686237509,-303.03878504,0.00015973,2,"2026-01-29T11:30:37.509",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950608,1769686237519,-500.0,0.00015973,2,"2026-01-29T11:30:37.519",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950609,1769686237529,-500.0,0.00015973,2,"2026-01-29T11:30:37.529",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950610,1769686237538,-500.0,0.00015973,2,"2026-01-29T11:30:37.538",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950611,1769686237547,-500.0,0.00015973,2,"2026-01-29T11:30:37.547",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950612,1769686237557,-503.09870012,0.00015973,2,"2026-01-29T11:30:37.557",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950613,1769686237566,-505.52548547,0.00015973,2,"2026-01-29T11:30:37.566",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950614,1769686237575,-500.0,0.00015973,2,"2026-01-29T11:30:37.575",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950615,1769686237585,-500.0,0.00015973,2,"2026-01-29T11:30:37.585",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950616,1769686237594,-156.35277516,0.00015973,2,"2026-01-29T11:30:37.594",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950617,1769686237604,-401.40440984,0.00015973,2,"2026-01-29T11:30:37.604",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950618,1769686237613,-500.0,0.00015973,2,"2026-01-29T11:30:37.613",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950619,1769686237622,-500.0,0.00015973,2,"2026-01-29T11:30:37.622",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950620,1769686237632,-500.0,0.00015973,2,"2026-01-29T11:30:37.632",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950621,1769686237643,-504.68661395,0.00015973,2,"2026-01-29T11:30:37.643",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950622,1769686237656,-500.0,0.00015973,2,"2026-01-29T11:30:37.656",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950623,1769686237667,-500.0,0.00015973,2,"2026-01-29T11:30:37.667",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950624,1769686237676,-500.0,0.00015973,2,"2026-01-29T11:30:37.676",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950625,1769686237688,-500.0,0.00015973,2,"2026-01-29T11:30:37.688",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950626,1769686237698,-500.0,0.00015973,2,"2026-01-29T11:30:37.698",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950627,1769686237707,-459.4735822,0.00015973,2,"2026-01-29T11:30:37.707",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950629,1769686237717,-500.0,0.00015973,2,"2026-01-29T11:30:37.717",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950631,1769686237727,-291.49,0.00015973,2,"2026-01-29T11:30:37.727",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950632,1769686237736,-500.0,0.00015973,2,"2026-01-29T11:30:37.736",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950633,1769686237755,-150.0,0.00015973,2,"2026-01-29T11:30:37.755",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950635,1769686237765,-182.30501456,0.0001599,2,"2026-01-29T11:30:37.765",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950637,1769686237774,-150.74,0.0001599,2,"2026-01-29T11:30:37.774",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950639,1769686237783,-150.74,0.0001599,2,"2026-01-29T11:30:37.783",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950641,1769686237792,-150.74,0.0001599,2,"2026-01-29T11:30:37.792",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950643,1769686237802,-426731.45621046,0.00016,4,"2026-01-29T11:30:37.802",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950645,1769686237814,-1188.84485676,0.00016,4,"2026-01-29T11:30:37.814",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950654,1769686237889,-19.87804619,0.00016,4,"2026-01-29T11:30:37.889",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950661,1769686237941,-8071.6518713,0.00016,4,"2026-01-29T11:30:37.941",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950663,1769686237953,-464.81521253,0.00016,4,"2026-01-29T11:30:37.953",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950818,1769686239452,-272.00678725,0.00016,4,"2026-01-29T11:30:39.452",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950822,1769686239465,-989.51489837,0.00016,4,"2026-01-29T11:30:39.465",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950833,1769686239560,-8682.46991518,0.00016,4,"2026-01-29T11:30:39.560",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950835,1769686239572,-1780.93726904,0.00016,4,"2026-01-29T11:30:39.572",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950837,1769686239583,-1109.86639144,0.00016,4,"2026-01-29T11:30:39.583",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950859,1769686239783,-80.35755288,0.00016,4,"2026-01-29T11:30:39.783",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950861,1769686239795,-65981.9765477,0.00016,4,"2026-01-29T11:30:39.795",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403950863,1769686239806,-817491.65322935,0.00016,4,"2026-01-29T11:30:39.806",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951110,1769686243350,-349.90295,0.00016,4,"2026-01-29T11:30:43.350",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951119,1769686245400,-16170.96711847,0.00016,4,"2026-01-29T11:30:45.400",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951121,1769686245456,-300.0,0.00016,4,"2026-01-29T11:30:45.456",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951122,1769686245510,-1116.41021319,0.00016,4,"2026-01-29T11:30:45.510",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951123,1769686245521,-1499.99035302,0.00016,4,"2026-01-29T11:30:45.521",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951124,1769686245623,-2444.21357412,0.00016,4,"2026-01-29T11:30:45.623",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951125,1769686245634,-8621.78642588,0.00016,4,"2026-01-29T11:30:45.634",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951158,1769686650772,212.4,0.00015,3,"2026-01-29T11:37:30.772",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951184,1769687351111,-182.78,0.00014546,2,"2026-01-29T11:49:11.111",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951185,1769687351132,-250.0,0.0001457,2,"2026-01-29T11:49:11.132",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951186,1769687351153,-182.78,0.00014593,2,"2026-01-29T11:49:11.153",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951187,1769687351173,-182.78,0.00014639,2,"2026-01-29T11:49:11.173",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951188,1769687351193,-182.78,0.00014686,2,"2026-01-29T11:49:11.193",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951189,1769687351213,-0.61541571,0.00014732,2,"2026-01-29T11:49:11.213",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951190,1769687353415,-182.16458429,0.00014732,2,"2026-01-29T11:49:13.415",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951191,1769687353441,-2.9602853,0.00014779,2,"2026-01-29T11:49:13.441",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951200,1769687431439,-1302.796333,0.00014626,2,"2026-01-29T11:50:31.439",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951202,1769687431448,-392.74,0.000147,2,"2026-01-29T11:50:31.448",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951204,1769687431459,-420.04363611,0.00014736,2,"2026-01-29T11:50:31.459",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951206,1769687431468,-180.92393762,0.00014771,2,"2026-01-29T11:50:31.468",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951208,1769687431477,-179.8197147,0.00014779,2,"2026-01-29T11:50:31.477",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951210,1769687431486,-180.9239376,0.00014819,2,"2026-01-29T11:50:31.486",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951212,1769687431495,-182.78,0.00014825,2,"2026-01-29T11:50:31.495",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951214,1769687431504,-952.82,0.00014838,2,"2026-01-29T11:50:31.504",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951216,1769687431514,-180.9239376,0.00014866,2,"2026-01-29T11:50:31.514",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951217,1769687431523,-182.78,0.00014871,2,"2026-01-29T11:50:31.523",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951218,1769687431532,-1852.42,0.00014884,2,"2026-01-29T11:50:31.532",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951219,1769687431541,-3240.0,0.00014902,2,"2026-01-29T11:50:31.541",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951220,1769687431551,-1200.0,0.00014917,2,"2026-01-29T11:50:31.551",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951221,1769687431560,-182.78,0.00014918,2,"2026-01-29T11:50:31.560",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951222,1769687431569,-775.0,0.00014918,2,"2026-01-29T11:50:31.569",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951223,1769687431578,-300.0,0.00014923,2,"2026-01-29T11:50:31.578",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951224,1769687431587,-521.0,0.00014924,2,"2026-01-29T11:50:31.587",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951225,1769687431596,-3979.12,0.00014926,2,"2026-01-29T11:50:31.596",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951226,1769687431605,-1905.0,0.00014942,2,"2026-01-29T11:50:31.605",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951227,1769687431614,-647.72880195,0.00014964,2,"2026-01-29T11:50:31.614",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951228,1769687431623,-500.0,0.00014964,2,"2026-01-29T11:50:31.623",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951229,1769687431632,-500.0,0.00014964,2,"2026-01-29T11:50:31.632",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951230,1769687431641,-500.0,0.00014964,2,"2026-01-29T11:50:31.641",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951231,1769687431651,-587.44995354,0.00014964,2,"2026-01-29T11:50:31.651",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951232,1769687431661,-500.0,0.00014964,2,"2026-01-29T11:50:31.661",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951233,1769687431670,-292.32805983,0.00014964,2,"2026-01-29T11:50:31.670",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951234,1769687431679,-500.0,0.00014964,2,"2026-01-29T11:50:31.679",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951235,1769687431688,-500.0,0.00014964,2,"2026-01-29T11:50:31.688",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951236,1769687431697,-500.0,0.00014964,2,"2026-01-29T11:50:31.697",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951237,1769687431707,-500.0,0.00014964,2,"2026-01-29T11:50:31.707",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951238,1769687431715,-500.0,0.00014964,2,"2026-01-29T11:50:31.715",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951239,1769687431725,-500.0,0.00014964,2,"2026-01-29T11:50:31.725",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951240,1769687431734,-500.0,0.00014964,2,"2026-01-29T11:50:31.734",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951241,1769687431743,-500.0,0.00014964,2,"2026-01-29T11:50:31.743",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951242,1769687431752,-500.0,0.00014964,2,"2026-01-29T11:50:31.752",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951243,1769687431761,-500.0,0.00014964,2,"2026-01-29T11:50:31.761",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951244,1769687431770,-500.0,0.00014964,2,"2026-01-29T11:50:31.770",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951245,1769687431779,-500.0,0.00014964,2,"2026-01-29T11:50:31.779",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951246,1769687431789,-500.0,0.00014964,2,"2026-01-29T11:50:31.789",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951247,1769687431798,-500.0,0.00014964,2,"2026-01-29T11:50:31.798",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951248,1769687431807,-500.0,0.00014964,2,"2026-01-29T11:50:31.807",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951249,1769687431816,-500.0,0.00014964,2,"2026-01-29T11:50:31.816",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951250,1769687431825,-500.0,0.00014964,2,"2026-01-29T11:50:31.825",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951251,1769687431835,-500.0,0.00014964,2,"2026-01-29T11:50:31.835",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951252,1769687431844,-500.0,0.00014964,2,"2026-01-29T11:50:31.844",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951253,1769687431854,-500.0,0.00014964,2,"2026-01-29T11:50:31.854",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951254,1769687431863,-1225.03140059,0.00014964,2,"2026-01-29T11:50:31.863",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951255,1769687431872,-1225.03140059,0.00014964,2,"2026-01-29T11:50:31.872",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951256,1769687431881,-1225.03140059,0.00014964,2,"2026-01-29T11:50:31.881",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951257,1769687431891,-1225.03140059,0.00014964,2,"2026-01-29T11:50:31.891",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951258,1769687431900,-1225.03140059,0.00014964,2,"2026-01-29T11:50:31.900",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951259,1769687431909,-1225.03140059,0.00014964,2,"2026-01-29T11:50:31.909",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951260,1769687431919,-1225.03140059,0.00014964,2,"2026-01-29T11:50:31.919",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951261,1769687431928,-1225.03140059,0.00014964,2,"2026-01-29T11:50:31.928",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951262,1769687431939,-1225.03140059,0.00014964,2,"2026-01-29T11:50:31.939",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951263,1769687431948,-1225.03140059,0.00014964,2,"2026-01-29T11:50:31.948",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951264,1769687431959,-1225.03140059,0.00014964,2,"2026-01-29T11:50:31.959",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951265,1769687431969,-1225.03140059,0.00014964,2,"2026-01-29T11:50:31.969",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951266,1769687431978,-1225.03140059,0.00014964,2,"2026-01-29T11:50:31.978",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951267,1769687431987,-1225.03140059,0.00014964,2,"2026-01-29T11:50:31.987",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951268,1769687431997,-1225.03140059,0.00014964,2,"2026-01-29T11:50:31.997",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951269,1769687432006,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.006",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951270,1769687432016,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.016",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951271,1769687432027,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.027",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951272,1769687432038,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.038",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951273,1769687432047,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.047",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951274,1769687432056,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.056",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951275,1769687432065,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.065",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951276,1769687432075,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.075",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951277,1769687432084,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.084",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951278,1769687432092,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.092",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951279,1769687432101,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.101",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951280,1769687432110,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.110",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951281,1769687432119,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.119",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951282,1769687432128,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.128",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951283,1769687432138,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.138",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951284,1769687432147,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.147",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951285,1769687432156,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.156",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951286,1769687432166,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.166",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951287,1769687432175,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.175",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951288,1769687432185,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.185",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951289,1769687432194,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.194",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951290,1769687432204,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.204",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951291,1769687432216,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.216",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951292,1769687432226,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.226",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951293,1769687432235,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.235",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951294,1769687432245,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.245",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951295,1769687432256,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.256",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951296,1769687432268,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.268",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951297,1769687432276,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.276",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951298,1769687432285,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.285",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951299,1769687432295,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.295",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951300,1769687432304,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.304",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951301,1769687432315,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.315",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951302,1769687432325,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.325",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951303,1769687432334,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.334",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951304,1769687432345,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.345",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951305,1769687432354,-1225.03140059,0.00014964,2,"2026-01-29T11:50:32.354",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951306,1769687432364,-1185.03037524,0.00014964,2,"2026-01-29T11:50:32.364",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951307,1769687432373,-1185.03037524,0.00014964,2,"2026-01-29T11:50:32.373",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951308,1769687432382,-1185.03037524,0.00014964,2,"2026-01-29T11:50:32.382",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951309,1769687432391,-1185.03037524,0.00014964,2,"2026-01-29T11:50:32.391",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951310,1769687432400,-1185.03037524,0.00014964,2,"2026-01-29T11:50:32.400",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951311,1769687432409,-1185.03037524,0.00014964,2,"2026-01-29T11:50:32.409",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951312,1769687432417,-1185.03037524,0.00014964,2,"2026-01-29T11:50:32.417",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951313,1769687432426,-1185.03037524,0.00014964,2,"2026-01-29T11:50:32.426",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951314,1769687432435,-1185.03037524,0.00014964,2,"2026-01-29T11:50:32.435",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951315,1769687432444,-1185.03037524,0.00014964,2,"2026-01-29T11:50:32.444",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951316,1769687432453,-1185.03037524,0.00014964,2,"2026-01-29T11:50:32.453",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951317,1769687432462,-1185.03037524,0.00014964,2,"2026-01-29T11:50:32.462",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951318,1769687432471,-1185.03037524,0.00014964,2,"2026-01-29T11:50:32.471",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951319,1769687432480,-1185.03037524,0.00014964,2,"2026-01-29T11:50:32.480",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951320,1769687432489,-251.13,0.00014964,2,"2026-01-29T11:50:32.489",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951321,1769687432498,-182.78,0.00014964,2,"2026-01-29T11:50:32.498",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951322,1769687432507,-448.55593365,0.00014965,2,"2026-01-29T11:50:32.507",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951323,1769687432516,-500.0,0.00014965,2,"2026-01-29T11:50:32.516",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951324,1769687432525,-500.0,0.00014965,2,"2026-01-29T11:50:32.525",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951325,1769687432534,-500.0,0.00014965,2,"2026-01-29T11:50:32.534",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951326,1769687432543,-480.98413565,0.00014965,2,"2026-01-29T11:50:32.543",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951327,1769687432552,-642.26657011,0.00014965,2,"2026-01-29T11:50:32.552",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951328,1769687432561,-500.0,0.00014965,2,"2026-01-29T11:50:32.561",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951329,1769687432571,-500.0,0.00014965,2,"2026-01-29T11:50:32.571",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951330,1769687432580,-51940.02,0.00014966,2,"2026-01-29T11:50:32.580",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951331,1769687432589,-150.99,0.00014966,2,"2026-01-29T11:50:32.589",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951332,1769687432598,-9353.52681414,0.00014966,2,"2026-01-29T11:50:32.598",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951333,1769687433401,-646.46318586,0.00014966,2,"2026-01-29T11:50:33.401",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951334,1769687433411,-1686.0,0.00014972,2,"2026-01-29T11:50:33.411",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951335,1769687433420,-1000.0,0.00014999,2,"2026-01-29T11:50:33.420",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951336,1769687433430,-999.99,0.00014999,2,"2026-01-29T11:50:33.430",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951337,1769687433439,-2207.05110725,0.00014999,2,"2026-01-29T11:50:33.439",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951338,1769687433469,-539.07428944,0.00014999,2,"2026-01-29T11:50:33.469",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951339,1769687433487,-563.55287384,0.00014999,2,"2026-01-29T11:50:33.487",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951340,1769687433501,-296.0765777,0.00014999,2,"2026-01-29T11:50:33.501",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951341,1769687433513,-714.96934667,0.00014999,2,"2026-01-29T11:50:33.513",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951342,1769687433541,-940.0,0.00014999,2,"2026-01-29T11:50:33.541",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951343,1769687437540,-1349.90711029,0.00014999,2,"2026-01-29T11:50:37.540",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951344,1769687437552,-988.23777312,0.00014999,2,"2026-01-29T11:50:37.552",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951345,1769687437563,-1294.81404362,0.00014999,2,"2026-01-29T11:50:37.563",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951346,1769687437576,-1106.30687807,0.00014999,2,"2026-01-29T11:50:37.576",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951347,1769687437586,-9999.99,0.00014999,2,"2026-01-29T11:50:37.586",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951348,1769687437596,-182.78,0.00015011,2,"2026-01-29T11:50:37.596",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951349,1769687437605,-200.0,0.0001505,2,"2026-01-29T11:50:37.605",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951350,1769687437615,-9999.99,0.0001505,2,"2026-01-29T11:50:37.615",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951351,1769687437624,-299.99,0.0001505,2,"2026-01-29T11:50:37.624",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951352,1769687437633,-7741.57,0.0001505,2,"2026-01-29T11:50:37.633",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951353,1769687437643,-150.99,0.0001505,2,"2026-01-29T11:50:37.643",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951354,1769687437654,-182.78,0.00015057,2,"2026-01-29T11:50:37.654",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951355,1769687437664,-182.78,0.00015103,2,"2026-01-29T11:50:37.664",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951356,1769687437673,-182.78,0.0001515,2,"2026-01-29T11:50:37.673",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951357,1769687437682,-182.78,0.00015196,2,"2026-01-29T11:50:37.682",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951358,1769687437692,-251.13,0.00015238,2,"2026-01-29T11:50:37.692",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951359,1769687437701,-182.78,0.00015243,2,"2026-01-29T11:50:37.701",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951360,1769687437712,-182.78,0.00015289,2,"2026-01-29T11:50:37.712",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951361,1769687437724,-461.66,0.000153,2,"2026-01-29T11:50:37.724",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951362,1769687437733,-182.78,0.00015335,2,"2026-01-29T11:50:37.733",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951363,1769687437743,-5304.6,0.00015343,2,"2026-01-29T11:50:37.743",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951364,1769687437753,-182.78,0.00015382,2,"2026-01-29T11:50:37.753",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951365,1769687437763,-182.78,0.00015428,2,"2026-01-29T11:50:37.763",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951366,1769687437773,-151.0,0.00015504,2,"2026-01-29T11:50:37.773",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951367,1769687437782,-284.51,0.00015504,2,"2026-01-29T11:50:37.782",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951368,1769687437792,-151.0,0.00015508,2,"2026-01-29T11:50:37.792",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951369,1769687437802,-251.13,0.00015512,2,"2026-01-29T11:50:37.802",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951371,1769687437812,-151.0,0.00015514,2,"2026-01-29T11:50:37.812",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951373,1769687437821,-2300.0,0.000156,5,"2026-01-29T11:50:37.821",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951375,1769687437831,-212.0,0.00015669,2,"2026-01-29T11:50:37.831",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951377,1769687437840,-4700.0,0.000157,5,"2026-01-29T11:50:37.840",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951379,1769687437850,-6938.55923467,0.000157,2,"2026-01-29T11:50:37.850",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951381,1769687437859,-251.13,0.00015786,2,"2026-01-29T11:50:37.859",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951383,1769687437868,-7100.0,0.000158,5,"2026-01-29T11:50:37.868",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951385,1769687437878,-152.71796878,0.00015806,2,"2026-01-29T11:50:37.878",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951387,1769687437888,-151.0,0.00015895,2,"2026-01-29T11:50:37.888",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951389,1769687437897,-151.0,0.00015895,2,"2026-01-29T11:50:37.897",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951390,1769687437907,-151.0,0.00015895,2,"2026-01-29T11:50:37.907",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951393,1769687437917,-151.0,0.00015895,2,"2026-01-29T11:50:37.917",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951394,1769687437927,-151.0,0.00015895,2,"2026-01-29T11:50:37.927",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951396,1769687437936,-151.0,0.00015895,2,"2026-01-29T11:50:37.936",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951399,1769687437946,-151.0,0.00015895,2,"2026-01-29T11:50:37.946",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951401,1769687437955,-151.0,0.00015895,2,"2026-01-29T11:50:37.955",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951403,1769687437964,-151.0,0.00015895,2,"2026-01-29T11:50:37.964",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951405,1769687437974,-151.0,0.00015895,2,"2026-01-29T11:50:37.974",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951407,1769687437983,-151.0,0.00015895,2,"2026-01-29T11:50:37.983",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951409,1769687437993,-151.0,0.00015895,2,"2026-01-29T11:50:37.993",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951411,1769687438003,-151.0,0.00015895,2,"2026-01-29T11:50:38.003",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951413,1769687438013,-151.0,0.00015895,2,"2026-01-29T11:50:38.013",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951415,1769687438022,-151.0,0.00015895,2,"2026-01-29T11:50:38.022",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951417,1769687438032,-151.0,0.00015895,2,"2026-01-29T11:50:38.032",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951419,1769687438043,-151.0,0.00015895,2,"2026-01-29T11:50:38.043",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951420,1769687438053,-151.0,0.00015895,2,"2026-01-29T11:50:38.053",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951421,1769687438063,-153.98079146,0.00015895,2,"2026-01-29T11:50:38.063",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951422,1769687438072,-3154.65817536,0.00015896,2,"2026-01-29T11:50:38.072",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951423,1769687438081,-8325.19283636,0.00015896,2,"2026-01-29T11:50:38.081",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951424,1769687438091,-283.25816282,0.000159,2,"2026-01-29T11:50:38.091",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951425,1769687438100,-9500.0,0.000159,5,"2026-01-29T11:50:38.100",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951426,1769687438110,-333.28325598,0.000159,2,"2026-01-29T11:50:38.110",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951427,1769687438124,-40448.52881289,0.000159,2,"2026-01-29T11:50:38.124",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951428,1769687438133,-1091.13509583,0.000159,2,"2026-01-29T11:50:38.133",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951429,1769687438143,-822.32569705,0.000159,2,"2026-01-29T11:50:38.143",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951430,1769687438157,-500.0,0.00015904,2,"2026-01-29T11:50:38.157",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951431,1769687438167,-500.0,0.00015904,2,"2026-01-29T11:50:38.167",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951432,1769687438177,-319.64260527,0.00015904,2,"2026-01-29T11:50:38.177",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951433,1769687438186,-1000.0,0.00015918,2,"2026-01-29T11:50:38.186",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951434,1769687438196,-6938.55923465,0.00015929,2,"2026-01-29T11:50:38.196",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951436,1769687438205,-4947.55845066,0.0001596,2,"2026-01-29T11:50:38.205",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951438,1769687438215,-500.0,0.00015973,2,"2026-01-29T11:50:38.215",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951440,1769687438224,-500.0,0.00015973,2,"2026-01-29T11:50:38.224",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951442,1769687438234,-500.0,0.00015973,2,"2026-01-29T11:50:38.234",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951444,1769687438244,-500.0,0.00015973,2,"2026-01-29T11:50:38.244",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951446,1769687438254,-500.0,0.00015973,2,"2026-01-29T11:50:38.254",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951448,1769687438269,-500.0,0.00015973,2,"2026-01-29T11:50:38.269",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951450,1769687438278,-500.0,0.00015973,2,"2026-01-29T11:50:38.278",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951452,1769687438288,-500.0,0.00015973,2,"2026-01-29T11:50:38.288",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951454,1769687438298,-500.0,0.00015973,2,"2026-01-29T11:50:38.298",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951456,1769687438307,-350.06999106,0.00015973,2,"2026-01-29T11:50:38.307",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951459,1769687438321,-500.0,0.00015973,2,"2026-01-29T11:50:38.321",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951461,1769687438331,-500.0,0.00015973,2,"2026-01-29T11:50:38.331",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951463,1769687438340,-500.0,0.00015973,2,"2026-01-29T11:50:38.340",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951465,1769687438350,-500.0,0.00015973,2,"2026-01-29T11:50:38.350",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951467,1769687438359,-500.0,0.00015973,2,"2026-01-29T11:50:38.359",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951469,1769687438369,-500.0,0.00015973,2,"2026-01-29T11:50:38.369",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951471,1769687438378,-500.0,0.00015973,2,"2026-01-29T11:50:38.378",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951473,1769687438388,-500.0,0.00015974,2,"2026-01-29T11:50:38.388",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951475,1769687438397,-222.93137113,0.00015974,2,"2026-01-29T11:50:38.397",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951477,1769687438407,-2266.72444561,0.0001599,2,"2026-01-29T11:50:38.407",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951479,1769687438417,-153.32539,0.00015992,2,"2026-01-29T11:50:38.417",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951481,1769687438426,-151.0,0.00015997,2,"2026-01-29T11:50:38.426",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951483,1769687438435,-500.0,0.00015999,2,"2026-01-29T11:50:38.435",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951485,1769687438445,-500.0,0.00015999,2,"2026-01-29T11:50:38.445",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951488,1769687438455,-161.45556103,0.00015999,2,"2026-01-29T11:50:38.455",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951490,1769687438465,-500.0,0.00015999,2,"2026-01-29T11:50:38.465",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951492,1769687438475,-500.0,0.00015999,2,"2026-01-29T11:50:38.475",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951494,1769687438484,-513.17443347,0.00015999,2,"2026-01-29T11:50:38.484",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951496,1769687438494,-500.0,0.00015999,2,"2026-01-29T11:50:38.494",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951498,1769687438504,-500.0,0.00015999,2,"2026-01-29T11:50:38.504",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951500,1769687438514,-500.0,0.00015999,2,"2026-01-29T11:50:38.514",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951502,1769687438523,-500.0,0.00015999,2,"2026-01-29T11:50:38.523",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951504,1769687438533,-500.0,0.00015999,2,"2026-01-29T11:50:38.533",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951506,1769687438542,-500.0,0.00015999,2,"2026-01-29T11:50:38.542",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951508,1769687438552,-500.0,0.00015999,2,"2026-01-29T11:50:38.552",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951510,1769687438561,-500.0,0.00015999,2,"2026-01-29T11:50:38.561",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951512,1769687438571,-500.0,0.00015999,2,"2026-01-29T11:50:38.571",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951514,1769687438581,-150.0,0.00015999,2,"2026-01-29T11:50:38.581",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951516,1769687438591,-150.0,0.00015999,2,"2026-01-29T11:50:38.591",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951518,1769687438600,-500.0,0.00015999,2,"2026-01-29T11:50:38.600",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951519,1769687438610,-500.0,0.00015999,2,"2026-01-29T11:50:38.610",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951520,1769687438620,-500.0,0.00015999,2,"2026-01-29T11:50:38.620",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951521,1769687438630,-500.0,0.00015999,2,"2026-01-29T11:50:38.630",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951523,1769687438640,-500.0,0.00015999,2,"2026-01-29T11:50:38.640",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951524,1769687438651,-500.0,0.00015999,2,"2026-01-29T11:50:38.651",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951525,1769687438662,-597.54129764,0.00015999,2,"2026-01-29T11:50:38.662",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951526,1769687438673,-2095351.450913,0.00016,4,"2026-01-29T11:50:38.673",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951527,1769687438683,-13889.9149697,0.00016,2,"2026-01-29T11:50:38.683",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951528,1769687438697,-1501.6638597,0.00016,2,"2026-01-29T11:50:38.697",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951529,1769687438707,-152946.29625828,0.00016,2,"2026-01-29T11:50:38.707",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951530,1769687438738,-3106.04915227,0.00016,2,"2026-01-29T11:50:38.738",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951531,1769687438749,-1188.74622491,0.00016,2,"2026-01-29T11:50:38.749",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951532,1769687438762,-21158.82525478,0.00016,2,"2026-01-29T11:50:38.762",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951533,1769687438773,-8778.89999999,0.00016,2,"2026-01-29T11:50:38.773",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951534,1769687438806,-9050.06184128,0.00016,2,"2026-01-29T11:50:38.806",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951535,1769687438818,-7769.37753702,0.00016,2,"2026-01-29T11:50:38.818",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951536,1769687438838,-432.03527326,0.00016,2,"2026-01-29T11:50:38.838",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951537,1769687438850,-275.25839998,0.00016,2,"2026-01-29T11:50:38.850",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951538,1769687438866,-3570.74242685,0.00016,2,"2026-01-29T11:50:38.866",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951539,1769687438878,-352678.43696215,0.00016,2,"2026-01-29T11:50:38.878",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951543,1769687439591,-646.28640216,0.00016,2,"2026-01-29T11:50:39.591",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951544,1769687439644,-3337.80335816,0.00016,2,"2026-01-29T11:50:39.644",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951545,1769687439698,-666.24033274,0.00016,2,"2026-01-29T11:50:39.698",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951546,1769687439709,-1404.44569842,0.00016,2,"2026-01-29T11:50:39.709",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951547,1769687439752,-86887.89927745,0.00016,2,"2026-01-29T11:50:39.752",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951548,1769687439762,-250.0,0.00016001,2,"2026-01-29T11:50:39.762",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951549,1769687439773,-600.0,0.00016001,2,"2026-01-29T11:50:39.773",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951550,1769687439782,-1376.94,0.00016007,2,"2026-01-29T11:50:39.782",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951551,1769687439791,-251.14,0.0001606,2,"2026-01-29T11:50:39.791",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951552,1769687439802,-40448.52881284,0.00016109,2,"2026-01-29T11:50:39.802",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951553,1769687439812,-4429.64,0.00016116,2,"2026-01-29T11:50:39.812",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951554,1769687439823,-6938.55923465,0.00016158,2,"2026-01-29T11:50:39.823",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951555,1769687439832,-250.0,0.0001617,2,"2026-01-29T11:50:39.832",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951556,1769687439843,-193.62028716,0.0001617,2,"2026-01-29T11:50:39.843",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951557,1769687439853,-300.0,0.0001617,2,"2026-01-29T11:50:39.853",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951558,1769687439862,-1091.13509583,0.00016233,2,"2026-01-29T11:50:39.862",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951559,1769687439871,-822.32569704,0.000163,2,"2026-01-29T11:50:39.871",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951560,1769687439880,-40448.52881284,0.00016318,2,"2026-01-29T11:50:39.880",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951561,1769687439889,-420.0,0.00016334,2,"2026-01-29T11:50:39.889",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951562,1769687439899,-18557.51,0.00016362,2,"2026-01-29T11:50:39.899",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951563,1769687439908,-2663.09839578,0.00016378,2,"2026-01-29T11:50:39.908",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951564,1769687439917,-14686.62697997,0.00016396,2,"2026-01-29T11:50:39.917",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951565,1769687439927,-283.2581628,0.000164,2,"2026-01-29T11:50:39.927",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951566,1769687439936,-1680.0,0.00016409,2,"2026-01-29T11:50:39.936",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951567,1769687439945,-500.0,0.00016437,2,"2026-01-29T11:50:39.945",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951568,1769687439954,-500.0,0.00016437,2,"2026-01-29T11:50:39.954",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951569,1769687439964,-500.0,0.00016437,2,"2026-01-29T11:50:39.964",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951570,1769687439973,-500.0,0.00016437,2,"2026-01-29T11:50:39.973",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951571,1769687439982,-500.0,0.00016437,2,"2026-01-29T11:50:39.982",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951572,1769687439991,-500.0,0.00016437,2,"2026-01-29T11:50:39.991",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951573,1769687440001,-500.0,0.00016437,2,"2026-01-29T11:50:40.001",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951574,1769687440011,-500.0,0.00016437,2,"2026-01-29T11:50:40.011",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951575,1769687440021,-500.0,0.00016437,2,"2026-01-29T11:50:40.021",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951576,1769687440030,-500.0,0.00016437,2,"2026-01-29T11:50:40.030",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951577,1769687440040,-357.52185889,0.00016437,2,"2026-01-29T11:50:40.040",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951578,1769687440050,-639.63761525,0.00016438,2,"2026-01-29T11:50:40.050",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951579,1769687440060,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.060",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951580,1769687440071,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.071",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951581,1769687440082,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.082",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951582,1769687440092,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.092",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951583,1769687440102,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.102",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951584,1769687440111,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.111",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951585,1769687440121,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.121",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951586,1769687440131,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.131",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951587,1769687440141,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.141",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951588,1769687440151,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.151",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951589,1769687440161,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.161",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951590,1769687440170,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.170",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951591,1769687440180,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.180",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951592,1769687440189,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.189",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951593,1769687440199,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.199",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951594,1769687440209,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.209",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951595,1769687440218,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.218",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951596,1769687440227,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.227",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951597,1769687440236,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.236",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951598,1769687440246,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.246",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951599,1769687440255,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.255",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951600,1769687440270,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.270",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951601,1769687440280,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.280",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951602,1769687440289,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.289",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951603,1769687440298,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.298",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951604,1769687440309,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.309",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951605,1769687440319,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.319",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951606,1769687440328,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.328",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951607,1769687440338,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.338",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951608,1769687440348,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.348",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951610,1769687440357,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.357",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951612,1769687440367,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.367",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951613,1769687440377,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.377",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951614,1769687440387,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.387",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951615,1769687440396,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.396",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951616,1769687440405,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.405",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951617,1769687440414,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.414",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951618,1769687440424,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.424",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951619,1769687440433,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.433",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951620,1769687440442,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.442",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951621,1769687440452,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.452",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951622,1769687440462,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.462",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951623,1769687440471,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.471",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951624,1769687440482,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.482",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951625,1769687440491,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.491",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951626,1769687440500,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.500",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951627,1769687440510,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.510",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951628,1769687440520,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.520",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951629,1769687440529,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.529",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951630,1769687440538,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.538",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951631,1769687440547,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.547",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951632,1769687440556,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.556",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951633,1769687440565,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.565",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951634,1769687440575,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.575",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951635,1769687440583,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.583",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951636,1769687440593,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.593",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951637,1769687440602,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.602",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951638,1769687440611,-1766.98933172,0.00016438,2,"2026-01-29T11:50:40.611",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951639,1769687440621,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.621",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951640,1769687440630,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.630",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951641,1769687440639,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.639",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951642,1769687440648,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.648",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951643,1769687440658,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.658",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951644,1769687440667,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.667",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951645,1769687440676,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.676",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951646,1769687440685,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.685",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951647,1769687440694,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.694",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951648,1769687440703,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.703",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951649,1769687440713,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.713",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951650,1769687440722,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.722",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951651,1769687440731,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.731",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951652,1769687440741,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.741",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951653,1769687440750,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.750",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951654,1769687440759,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.759",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951655,1769687440768,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.768",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951656,1769687440777,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.777",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951657,1769687440786,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.786",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951658,1769687440795,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.795",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951659,1769687440805,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.805",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951660,1769687440814,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.814",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951661,1769687440824,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.824",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951662,1769687440833,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.833",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951663,1769687440842,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.842",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951664,1769687440851,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.851",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951665,1769687440861,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.861",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951666,1769687440870,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.870",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951667,1769687440879,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.879",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951668,1769687440888,-1749.31943841,0.00016438,2,"2026-01-29T11:50:40.888",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951669,1769687440898,-1224.48308801,0.00016444,2,"2026-01-29T11:50:40.898",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951670,1769687440907,-1935.77863637,0.000165,2,"2026-01-29T11:50:40.907",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951671,1769687440916,-1000.0,0.00016515,2,"2026-01-29T11:50:40.916",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951672,1769687440926,-1000.0,0.00016521,2,"2026-01-29T11:50:40.926",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951673,1769687440935,-500.0,0.00016521,2,"2026-01-29T11:50:40.935",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951674,1769687440944,-500.0,0.00016521,2,"2026-01-29T11:50:40.944",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951675,1769687440953,-40448.52881284,0.00016527,2,"2026-01-29T11:50:40.953",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951676,1769687440962,-1091.13509583,0.00016567,2,"2026-01-29T11:50:40.962",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951677,1769687440971,-2663.09839577,0.00016595,2,"2026-01-29T11:50:40.971",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951678,1769687440981,-822.32569704,0.000167,2,"2026-01-29T11:50:40.981",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951679,1769687440990,-165.55,0.00016712,2,"2026-01-29T11:50:40.990",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951680,1769687440999,-40448.52881284,0.00016736,2,"2026-01-29T11:50:40.999",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951681,1769687441010,-500.0,0.00016761,2,"2026-01-29T11:50:41.010",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951682,1769687441019,-150.0,0.00016761,2,"2026-01-29T11:50:41.019",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951683,1769687441028,-796.64,0.00016803,2,"2026-01-29T11:50:41.028",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951684,1769687441038,-2663.09839577,0.00016813,2,"2026-01-29T11:50:41.038",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951685,1769687441048,-500.0,0.00016816,2,"2026-01-29T11:50:41.048",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951686,1769687441057,-166.66,0.00016853,2,"2026-01-29T11:50:41.057",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951687,1769687441066,-27284.82101384,0.00016857,2,"2026-01-29T11:50:41.066",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951688,1769687441076,-3784.88054146,0.00016857,2,"2026-01-29T11:50:41.076",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951689,1769687441086,-500.0,0.00016871,2,"2026-01-29T11:50:41.086",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951690,1769687441096,-21970.31561256,0.00016896,2,"2026-01-29T11:50:41.096",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951691,1769687441105,-29726.6112,0.00016896,2,"2026-01-29T11:50:41.105",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951692,1769687441114,-11900.0,0.000169,6,"2026-01-29T11:50:41.114",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951693,1769687441125,-283.2581628,0.000169,2,"2026-01-29T11:50:41.125",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951694,1769687441134,-10000.0,0.000169,2,"2026-01-29T11:50:41.134",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951695,1769687441143,-333.28325598,0.000169,2,"2026-01-29T11:50:41.143",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951696,1769687441152,-2124.92631698,0.000169,2,"2026-01-29T11:50:41.152",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951697,1769687441161,-620.10172561,0.000169,2,"2026-01-29T11:50:41.161",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951698,1769687441170,-1091.13509583,0.000169,2,"2026-01-29T11:50:41.170",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951699,1769687441181,-500.0,0.00016925,2,"2026-01-29T11:50:41.181",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951700,1769687441190,-40448.52881284,0.00016946,2,"2026-01-29T11:50:41.190",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951701,1769687441199,-768.26,0.00016957,2,"2026-01-29T11:50:41.199",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951702,1769687441208,-500.0,0.0001698,2,"2026-01-29T11:50:41.208",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951703,1769687441217,-2266.72444561,0.0001699,2,"2026-01-29T11:50:41.217",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951704,1769687441234,-151.0,0.00016997,2,"2026-01-29T11:50:41.234",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951705,1769687441248,-500.0,0.00016999,2,"2026-01-29T11:50:41.248",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951706,1769687441257,-500.0,0.00016999,2,"2026-01-29T11:50:41.257",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951707,1769687441270,-500.0,0.00016999,2,"2026-01-29T11:50:41.270",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951708,1769687441279,-500.0,0.00016999,2,"2026-01-29T11:50:41.279",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951709,1769687441289,-500.0,0.00016999,2,"2026-01-29T11:50:41.289",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951710,1769687441300,-600.43584466,0.00016999,2,"2026-01-29T11:50:41.300",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951711,1769687441311,-500.0,0.00016999,2,"2026-01-29T11:50:41.311",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951712,1769687441321,-500.0,0.00016999,2,"2026-01-29T11:50:41.321",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951713,1769687441331,-500.0,0.00016999,2,"2026-01-29T11:50:41.331",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951714,1769687441341,-500.0,0.00016999,2,"2026-01-29T11:50:41.341",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951715,1769687441351,-500.0,0.00016999,2,"2026-01-29T11:50:41.351",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951716,1769687441360,-500.0,0.00016999,2,"2026-01-29T11:50:41.360",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951717,1769687441370,-500.0,0.00016999,2,"2026-01-29T11:50:41.370",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951718,1769687441380,-500.0,0.00016999,2,"2026-01-29T11:50:41.380",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951719,1769687441390,-500.0,0.00016999,2,"2026-01-29T11:50:41.390",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951720,1769687441399,-500.0,0.00016999,2,"2026-01-29T11:50:41.399",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951721,1769687441409,-150.0,0.00016999,2,"2026-01-29T11:50:41.409",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951722,1769687441418,-577760.57174916,0.00017,2,"2026-01-29T11:50:41.418",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951723,1769687441427,-417.86991206,0.00017,2,"2026-01-29T11:50:41.427",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951724,1769687441436,-160.0,0.00017,2,"2026-01-29T11:50:41.436",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951725,1769687441445,-1597.57754792,0.00017,2,"2026-01-29T11:50:41.445",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951726,1769687441455,-250.0,0.00017,2,"2026-01-29T11:50:41.455",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951727,1769687441463,-2663.09839577,0.0001703,2,"2026-01-29T11:50:41.463",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951728,1769687441472,-500.0,0.00017035,2,"2026-01-29T11:50:41.472",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951729,1769687441481,-500.0,0.0001706,2,"2026-01-29T11:50:41.481",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951730,1769687441490,-460.01543511,0.0001709,2,"2026-01-29T11:50:41.490",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951731,1769687441499,-822.32569704,0.000171,2,"2026-01-29T11:50:41.499",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951732,1769687441508,-1000.0,0.00017112,2,"2026-01-29T11:50:41.508",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951733,1769687441517,-40448.52881284,0.00017155,2,"2026-01-29T11:50:41.517",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951734,1769687441527,-166.66,0.00017207,2,"2026-01-29T11:50:41.527",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951735,1769687441536,-1091.13509583,0.00017233,2,"2026-01-29T11:50:41.536",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951736,1769687441545,-2663.09839577,0.00017248,2,"2026-01-29T11:50:41.545",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951737,1769687441554,-40448.52881284,0.00017364,2,"2026-01-29T11:50:41.554",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951738,1769687441563,-27284.82101384,0.00017379,2,"2026-01-29T11:50:41.563",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951739,1769687441572,-3784.88054144,0.00017379,2,"2026-01-29T11:50:41.572",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951740,1769687441581,-500.0,0.00017399,2,"2026-01-29T11:50:41.581",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951741,1769687441595,-500.0,0.00017399,2,"2026-01-29T11:50:41.595",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951742,1769687441604,-501.96475106,0.00017399,2,"2026-01-29T11:50:41.604",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951743,1769687441614,-500.0,0.00017399,2,"2026-01-29T11:50:41.614",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951744,1769687441625,-500.0,0.00017399,2,"2026-01-29T11:50:41.625",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951745,1769687441635,-500.0,0.00017399,2,"2026-01-29T11:50:41.635",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951746,1769687441644,-500.0,0.00017399,2,"2026-01-29T11:50:41.644",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951747,1769687441653,-283.2581628,0.000174,2,"2026-01-29T11:50:41.653",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951748,1769687441663,-2124.92631696,0.000174,2,"2026-01-29T11:50:41.663",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951749,1769687441673,-152.3,0.000174,2,"2026-01-29T11:50:41.673",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951750,1769687441683,-152.3,0.000174,2,"2026-01-29T11:50:41.683",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951751,1769687441692,-152.3,0.000174,2,"2026-01-29T11:50:41.692",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951752,1769687441702,-152.3,0.000174,2,"2026-01-29T11:50:41.702",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951753,1769687441712,-152.3,0.000174,2,"2026-01-29T11:50:41.712",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951754,1769687441722,-152.3,0.000174,2,"2026-01-29T11:50:41.722",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951755,1769687441731,-152.3,0.000174,2,"2026-01-29T11:50:41.731",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951756,1769687441740,-152.3,0.000174,2,"2026-01-29T11:50:41.740",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951757,1769687441749,-152.3,0.000174,2,"2026-01-29T11:50:41.749",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951758,1769687441758,-152.3,0.000174,2,"2026-01-29T11:50:41.758",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951759,1769687441768,-152.3,0.000174,2,"2026-01-29T11:50:41.768",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951760,1769687441777,-152.3,0.000174,2,"2026-01-29T11:50:41.777",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951761,1769687441787,-152.3,0.000174,2,"2026-01-29T11:50:41.787",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951762,1769687441796,-152.3,0.000174,2,"2026-01-29T11:50:41.796",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951763,1769687441806,-152.3,0.000174,2,"2026-01-29T11:50:41.806",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951764,1769687441815,-152.3,0.000174,2,"2026-01-29T11:50:41.815",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951765,1769687441824,-152.3,0.000174,2,"2026-01-29T11:50:41.824",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951766,1769687441834,-152.3,0.000174,2,"2026-01-29T11:50:41.834",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951767,1769687441844,-152.3,0.000174,2,"2026-01-29T11:50:41.844",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951768,1769687441853,-620.10172561,0.000174,3,"2026-01-29T11:50:41.853",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951769,1769687441863,-152.3,0.0001744,2,"2026-01-29T11:50:41.863",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951770,1769687441872,-120122.46008696,0.0001745,2,"2026-01-29T11:50:41.872",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951771,1769687441882,-2663.09839577,0.00017465,2,"2026-01-29T11:50:41.882",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951772,1769687441892,-822.32569704,0.000175,2,"2026-01-29T11:50:41.892",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951773,1769687441901,-2300.0,0.000175,6,"2026-01-29T11:50:41.901",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951774,1769687441911,-166.66,0.00017562,2,"2026-01-29T11:50:41.911",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951775,1769687441920,-1091.13509583,0.00017567,2,"2026-01-29T11:50:41.920",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951776,1769687441930,-40448.52881284,0.00017573,2,"2026-01-29T11:50:41.930",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951777,1769687441939,-2300.0,0.000176,6,"2026-01-29T11:50:41.939",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951778,1769687441954,-2663.09839577,0.00017683,2,"2026-01-29T11:50:41.954",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951779,1769687441964,-403.0,0.000177,5,"2026-01-29T11:50:41.964",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951780,1769687441973,-2300.0,0.000177,6,"2026-01-29T11:50:41.973",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951781,1769687441983,-1000.0,0.00017709,2,"2026-01-29T11:50:41.983",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951782,1769687441992,-152.3,0.00017732,2,"2026-01-29T11:50:41.992",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951783,1769687442001,-25000.0,0.00017742,3,"2026-01-29T11:50:42.001",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951784,1769687442011,-25000.0,0.0001775,3,"2026-01-29T11:50:42.011",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951785,1769687442021,-1465.71,0.00017758,2,"2026-01-29T11:50:42.021",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951786,1769687442031,-25000.0,0.00017759,3,"2026-01-29T11:50:42.031",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951787,1769687442041,-25000.0,0.00017768,3,"2026-01-29T11:50:42.041",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951788,1769687442052,-152.3,0.00017772,2,"2026-01-29T11:50:42.052",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951789,1769687442062,-25000.0,0.00017777,3,"2026-01-29T11:50:42.062",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951790,1769687442071,-40448.52881284,0.00017782,2,"2026-01-29T11:50:42.071",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951791,1769687442080,-25000.0,0.00017786,3,"2026-01-29T11:50:42.080",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951792,1769687442090,-288.68407899,0.00017794,2,"2026-01-29T11:50:42.090",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951793,1769687442099,-1153.39351811,0.00017794,2,"2026-01-29T11:50:42.099",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951794,1769687442109,-465.11215325,0.00017794,2,"2026-01-29T11:50:42.109",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951795,1769687442119,-25000.0,0.00017794,3,"2026-01-29T11:50:42.119",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951796,1769687442130,-2300.0,0.000178,6,"2026-01-29T11:50:42.130",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951797,1769687442142,-25000.0,0.00017803,3,"2026-01-29T11:50:42.142",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951798,1769687442156,-25000.0,0.00017812,3,"2026-01-29T11:50:42.156",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951799,1769687442165,-25000.0,0.00017821,3,"2026-01-29T11:50:42.165",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951800,1769687442177,-152.3,0.00017828,2,"2026-01-29T11:50:42.177",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951801,1769687442187,-25000.0,0.0001783,3,"2026-01-29T11:50:42.187",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951802,1769687442197,-25000.0,0.00017838,3,"2026-01-29T11:50:42.197",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951803,1769687442206,-25000.0,0.00017847,3,"2026-01-29T11:50:42.206",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951804,1769687442215,-152.3,0.00017849,2,"2026-01-29T11:50:42.215",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951805,1769687442225,-152.3,0.00017849,2,"2026-01-29T11:50:42.225",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951806,1769687442234,-152.3,0.00017849,2,"2026-01-29T11:50:42.234",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951807,1769687442244,-152.3,0.00017849,2,"2026-01-29T11:50:42.244",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951808,1769687442255,-25000.0,0.00017856,3,"2026-01-29T11:50:42.255",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951809,1769687442268,-151.0,0.00017856,2,"2026-01-29T11:50:42.268",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951810,1769687442278,-1501.6638597,0.00017857,2,"2026-01-29T11:50:42.278",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951811,1769687442289,-13889.9149697,0.00017858,2,"2026-01-29T11:50:42.289",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951812,1769687442299,-653897.4043997,0.00017859,2,"2026-01-29T11:50:42.299",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951813,1769687442309,-1001.35373168,0.0001786,2,"2026-01-29T11:50:42.309",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951814,1769687442319,-25000.0,0.00017865,3,"2026-01-29T11:50:42.319",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951815,1769687442330,-152.3,0.00017872,2,"2026-01-29T11:50:42.330",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951816,1769687442343,-25000.0,0.00017874,3,"2026-01-29T11:50:42.343",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951817,1769687442354,-587.0,0.00017878,2,"2026-01-29T11:50:42.354",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951818,1769687442363,-25000.0,0.00017882,3,"2026-01-29T11:50:42.363",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951820,1769687442373,-152.3,0.0001789,2,"2026-01-29T11:50:42.373",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951822,1769687442382,-25000.0,0.00017891,3,"2026-01-29T11:50:42.382",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951824,1769687442391,-500.0,0.00017899,2,"2026-01-29T11:50:42.391",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951825,1769687442402,-500.0,0.00017899,2,"2026-01-29T11:50:42.402",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951826,1769687442416,-500.0,0.00017899,2,"2026-01-29T11:50:42.416",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951827,1769687442426,-500.0,0.00017899,2,"2026-01-29T11:50:42.426",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951828,1769687442437,-500.0,0.00017899,2,"2026-01-29T11:50:42.437",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951829,1769687442447,-500.0,0.00017899,2,"2026-01-29T11:50:42.447",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951830,1769687442457,-80000.0,0.000179,4,"2026-01-29T11:50:42.457",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951831,1769687442467,-2663.09839577,0.000179,2,"2026-01-29T11:50:42.467",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951832,1769687442477,-10332.01074235,0.000179,3,"2026-01-29T11:50:42.477",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951833,1769687442487,-25000.0,0.000179,3,"2026-01-29T11:50:42.487",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951834,1769687442498,-283.2581628,0.000179,2,"2026-01-29T11:50:42.498",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951835,1769687442507,-3011.0,0.000179,6,"2026-01-29T11:50:42.507",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951836,1769687442517,-333.28325598,0.000179,2,"2026-01-29T11:50:42.517",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951837,1769687442527,-2124.92631696,0.000179,2,"2026-01-29T11:50:42.527",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951838,1769687442541,-25000.0,0.000179,3,"2026-01-29T11:50:42.541",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951839,1769687442552,-822.32569704,0.000179,2,"2026-01-29T11:50:42.552",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951840,1769687442561,-27284.82101384,0.000179,2,"2026-01-29T11:50:42.561",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951841,1769687442571,-620.10172561,0.000179,3,"2026-01-29T11:50:42.571",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951842,1769687442580,-166.66,0.00017917,2,"2026-01-29T11:50:42.580",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951843,1769687442590,-200.0,0.00017937,2,"2026-01-29T11:50:42.590",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951844,1769687442599,-500.0,0.00017973,2,"2026-01-29T11:50:42.599",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951845,1769687442608,-255.48629937,0.00017973,2,"2026-01-29T11:50:42.608",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951846,1769687442624,-152.3,0.0001798,2,"2026-01-29T11:50:42.624",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951847,1769687442647,-140700.8737273,0.0001799,3,"2026-01-29T11:50:42.647",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951848,1769687442658,-29216.83021418,0.0001799,2,"2026-01-29T11:50:42.658",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951849,1769687442668,-2266.72444561,0.0001799,2,"2026-01-29T11:50:42.668",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951850,1769687442678,-151.0,0.0001799,2,"2026-01-29T11:50:42.678",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951851,1769687442688,-151.0,0.0001799,2,"2026-01-29T11:50:42.688",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951852,1769687442698,-151.0,0.0001799,2,"2026-01-29T11:50:42.698",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951853,1769687442707,-151.0,0.0001799,2,"2026-01-29T11:50:42.707",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951854,1769687442717,-151.0,0.00017997,2,"2026-01-29T11:50:42.717",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951855,1769687442726,-150.0,0.00017999,2,"2026-01-29T11:50:42.726",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951856,1769687442735,-150.0,0.00017999,2,"2026-01-29T11:50:42.735",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951857,1769687442747,-150.0,0.00017999,2,"2026-01-29T11:50:42.747",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951858,1769687442757,-150.0,0.00017999,2,"2026-01-29T11:50:42.757",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951859,1769687442768,-289.02704058,0.00017999,2,"2026-01-29T11:50:42.768",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951860,1769687442778,-13998.35686924,0.00017999,2,"2026-01-29T11:50:42.778",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951861,1769687442787,-12037.49230273,0.00017999,2,"2026-01-29T11:50:42.787",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951862,1769687442798,-500.0,0.00017999,2,"2026-01-29T11:50:42.798",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951863,1769687442807,-500.0,0.00017999,2,"2026-01-29T11:50:42.807",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951864,1769687442816,-500.0,0.00017999,2,"2026-01-29T11:50:42.816",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951865,1769687442826,-500.0,0.00017999,2,"2026-01-29T11:50:42.826",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951866,1769687442835,-500.0,0.00017999,2,"2026-01-29T11:50:42.835",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951867,1769687442845,-500.0,0.00017999,2,"2026-01-29T11:50:42.845",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951868,1769687442854,-500.0,0.00017999,2,"2026-01-29T11:50:42.854",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951869,1769687442864,-500.0,0.00017999,2,"2026-01-29T11:50:42.864",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951870,1769687442874,-500.0,0.00017999,2,"2026-01-29T11:50:42.874",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951871,1769687442883,-190.24370403,0.00017999,2,"2026-01-29T11:50:42.883",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951872,1769687442892,-500.0,0.00017999,2,"2026-01-29T11:50:42.892",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951873,1769687442902,-500.0,0.00017999,2,"2026-01-29T11:50:42.902",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951874,1769687442911,-500.0,0.00017999,2,"2026-01-29T11:50:42.911",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951875,1769687442922,-500.0,0.00017999,2,"2026-01-29T11:50:42.922",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951876,1769687442931,-500.0,0.00017999,2,"2026-01-29T11:50:42.931",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951877,1769687442942,-500.0,0.00017999,2,"2026-01-29T11:50:42.942",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951878,1769687442952,-500.0,0.00017999,2,"2026-01-29T11:50:42.952",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951880,1769687442961,-500.0,0.00017999,2,"2026-01-29T11:50:42.961",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951882,1769687442972,-500.0,0.00017999,2,"2026-01-29T11:50:42.972",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951884,1769687442981,-500.0,0.00017999,2,"2026-01-29T11:50:42.981",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951885,1769687442990,-500.0,0.00017999,2,"2026-01-29T11:50:42.990",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951886,1769687443000,-500.0,0.00017999,2,"2026-01-29T11:50:43.000",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951887,1769687443010,-500.0,0.00017999,2,"2026-01-29T11:50:43.010",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951888,1769687443019,-500.0,0.00017999,2,"2026-01-29T11:50:43.019",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951889,1769687443028,-500.0,0.00017999,2,"2026-01-29T11:50:43.028",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951890,1769687443037,-500.0,0.00017999,2,"2026-01-29T11:50:43.037",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951892,1769687443047,-234.35719949,0.00017999,2,"2026-01-29T11:50:43.047",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951894,1769687443056,-500.0,0.00017999,2,"2026-01-29T11:50:43.056",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951896,1769687443066,-500.0,0.00017999,2,"2026-01-29T11:50:43.066",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951897,1769687443076,-500.0,0.00017999,2,"2026-01-29T11:50:43.076",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951898,1769687443085,-500.0,0.00017999,2,"2026-01-29T11:50:43.085",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951899,1769687443095,-500.0,0.00017999,2,"2026-01-29T11:50:43.095",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951900,1769687443104,-500.0,0.00017999,2,"2026-01-29T11:50:43.104",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951901,1769687443114,-500.0,0.00017999,2,"2026-01-29T11:50:43.114",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951902,1769687443128,-500.0,0.00017999,2,"2026-01-29T11:50:43.128",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951903,1769687443141,-500.0,0.00017999,2,"2026-01-29T11:50:43.141",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951904,1769687443150,-500.0,0.00017999,2,"2026-01-29T11:50:43.150",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951905,1769687443160,-500.0,0.00017999,2,"2026-01-29T11:50:43.160",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951906,1769687443169,-500.0,0.00017999,2,"2026-01-29T11:50:43.169",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951907,1769687443178,-500.0,0.00017999,2,"2026-01-29T11:50:43.178",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951908,1769687443187,-510.98377513,0.00017999,2,"2026-01-29T11:50:43.187",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951909,1769687443197,-300.0,0.00017999,2,"2026-01-29T11:50:43.197",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951910,1769687443206,-300.0,0.00017999,2,"2026-01-29T11:50:43.206",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951911,1769687443215,-500.0,0.00017999,2,"2026-01-29T11:50:43.215",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951912,1769687443224,-500.0,0.00017999,2,"2026-01-29T11:50:43.224",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951913,1769687443235,-500.0,0.00017999,2,"2026-01-29T11:50:43.235",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951914,1769687443244,-500.0,0.00017999,2,"2026-01-29T11:50:43.244",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951915,1769687443255,-500.0,0.00017999,2,"2026-01-29T11:50:43.255",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951916,1769687443268,-519.97392086,0.00017999,2,"2026-01-29T11:50:43.268",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951917,1769687443278,-666.0,0.00017999,2,"2026-01-29T11:50:43.278",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951918,1769687443287,-500.0,0.00017999,2,"2026-01-29T11:50:43.287",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951919,1769687443296,-500.0,0.00017999,2,"2026-01-29T11:50:43.296",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951920,1769687443306,-500.0,0.00017999,2,"2026-01-29T11:50:43.306",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951921,1769687443317,-507.35345227,0.00017999,2,"2026-01-29T11:50:43.317",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951922,1769687443327,-500.0,0.00017999,2,"2026-01-29T11:50:43.327",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951923,1769687443337,-500.0,0.00017999,2,"2026-01-29T11:50:43.337",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951924,1769687443346,-500.0,0.00017999,2,"2026-01-29T11:50:43.346",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951925,1769687443356,-500.0,0.00017999,2,"2026-01-29T11:50:43.356",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951926,1769687443365,-500.0,0.00017999,2,"2026-01-29T11:50:43.365",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951927,1769687443375,-500.0,0.00017999,2,"2026-01-29T11:50:43.375",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951928,1769687443384,-500.0,0.00017999,2,"2026-01-29T11:50:43.384",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951929,1769687443394,-500.0,0.00017999,2,"2026-01-29T11:50:43.394",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951930,1769687443403,-500.0,0.00017999,2,"2026-01-29T11:50:43.403",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951931,1769687443413,-500.0,0.00017999,2,"2026-01-29T11:50:43.413",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951932,1769687443423,-500.0,0.00017999,2,"2026-01-29T11:50:43.423",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951933,1769687443433,-500.0,0.00017999,2,"2026-01-29T11:50:43.433",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951934,1769687443443,-500.0,0.00017999,2,"2026-01-29T11:50:43.443",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951935,1769687443454,-500.0,0.00017999,2,"2026-01-29T11:50:43.454",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951936,1769687443464,-500.0,0.00017999,2,"2026-01-29T11:50:43.464",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951937,1769687443473,-500.0,0.00017999,2,"2026-01-29T11:50:43.473",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951938,1769687443483,-500.0,0.00017999,2,"2026-01-29T11:50:43.483",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951939,1769687443495,-476.54174458,0.00017999,2,"2026-01-29T11:50:43.495",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951940,1769687443508,-666.0,0.00017999,2,"2026-01-29T11:50:43.508",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951941,1769687443773,-1710887.41231098,0.00018,2,"2026-01-29T11:50:43.773",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951943,1769687444629,-229.609176,0.0001799,2,"2026-01-29T11:50:44.629",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951944,1769687444638,-151.0,0.0001799,2,"2026-01-29T11:50:44.638",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951945,1769687444647,-94649.168668,0.00018,2,"2026-01-29T11:50:44.647",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951946,1769687445631,-151.0,0.00015711,2,"2026-01-29T11:50:45.631",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951947,1769687445642,-6938.55923465,0.00016387,2,"2026-01-29T11:50:45.642",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951948,1769687445651,-3784.88054144,0.000179,2,"2026-01-29T11:50:45.651",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951949,1769687445662,-151.0,0.0001799,2,"2026-01-29T11:50:45.662",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951950,1769687445672,-272633.47122825,0.00018,2,"2026-01-29T11:50:45.672",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951956,1769687446404,-686.78059288,0.00018,2,"2026-01-29T11:50:46.404",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951957,1769687447175,-221.5321975,0.00016771,2,"2026-01-29T11:50:47.175",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951958,1769687447189,-1091.13509583,0.000179,2,"2026-01-29T11:50:47.189",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951959,1769687447201,-4782.32232924,0.00018,2,"2026-01-29T11:50:47.201",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951960,1769687447213,-661.53830446,0.00018,2,"2026-01-29T11:50:47.213",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951961,1769687447224,-428.14468468,0.00018,2,"2026-01-29T11:50:47.224",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951962,1769687447236,-2505.35903128,0.00018,2,"2026-01-29T11:50:47.236",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951963,1769687447254,-4095.31242003,0.00018,2,"2026-01-29T11:50:47.254",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951964,1769687447286,-4673.77188285,0.00018,2,"2026-01-29T11:50:47.286",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951965,1769687447300,-1311.04351662,0.00018,2,"2026-01-29T11:50:47.300",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951966,1769687447328,-37168.67320018,0.00018,2,"2026-01-29T11:50:47.328",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951967,1769687447342,-318.19988001,0.00018,2,"2026-01-29T11:50:47.342",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951991,1769687844888,1750.1,0.00013654,2,"2026-01-29T11:57:24.888",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403951992,1769687844912,1810.78,0.00013654,2,"2026-01-29T11:57:24.912",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403952007,1769688128422,2476.519189,7.945e-05,2,"2026-01-29T12:02:08.422",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403952008,1769688152566,500.0,0.00016,30,"2026-01-29T12:02:32.566",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403952009,1769688152932,500.0,0.00016,30,"2026-01-29T12:02:32.932",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403952010,1769688153445,500.0,0.00016,30,"2026-01-29T12:02:33.445",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403952011,1769688153949,500.0,0.00016,30,"2026-01-29T12:02:33.949",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403952012,1769688154459,729.72541227,0.00016,30,"2026-01-29T12:02:34.459",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403952013,1769688190832,483.39807534,0.00010587,2,"2026-01-29T12:03:10.832",0.00043799999999999997,92.67,0.966687622817925,5236350210.042751]
[403952019,1769688564712,170.19,0.0001254,2,"2026-01-29T12:09:24.712",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952021,1769688631632,-166.66,0.00015337,2,"2026-01-29T12:10:31.632",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952022,1769688631643,-278.0,0.00015337,2,"2026-01-29T12:10:31.643",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952023,1769688631652,-166.66,0.0001566,2,"2026-01-29T12:10:31.652",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952024,1769688631662,-300.0,0.00015903,2,"2026-01-29T12:10:31.662",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952025,1769688631673,-1200.0,0.00015903,2,"2026-01-29T12:10:31.673",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952026,1769688631683,-500.0,0.00015904,2,"2026-01-29T12:10:31.683",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952027,1769688631693,-500.0,0.00015904,2,"2026-01-29T12:10:31.693",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952028,1769688631702,-500.0,0.00015904,2,"2026-01-29T12:10:31.702",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952029,1769688631712,-500.0,0.00015904,2,"2026-01-29T12:10:31.712",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952030,1769688631721,-514.16801706,0.00015904,2,"2026-01-29T12:10:31.721",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952031,1769688631731,-500.0,0.00015904,2,"2026-01-29T12:10:31.731",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952032,1769688631740,-500.0,0.00015904,2,"2026-01-29T12:10:31.740",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952033,1769688631750,-500.0,0.00015904,2,"2026-01-29T12:10:31.750",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952034,1769688631760,-500.0,0.00015904,2,"2026-01-29T12:10:31.760",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952035,1769688631769,-500.0,0.00015904,2,"2026-01-29T12:10:31.769",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952036,1769688631779,-177.61812887,0.00015973,2,"2026-01-29T12:10:31.779",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952037,1769688631788,-501.77083236,0.00015973,2,"2026-01-29T12:10:31.788",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952038,1769688631797,-278.24022797,0.00015973,2,"2026-01-29T12:10:31.797",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952039,1769688631807,-500.0,0.00015973,2,"2026-01-29T12:10:31.807",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952040,1769688631816,-225.34719806,0.00015973,2,"2026-01-29T12:10:31.816",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952041,1769688631826,-594.74572339,0.00015973,2,"2026-01-29T12:10:31.826",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952042,1769688631835,-217.54484171,0.00015973,2,"2026-01-29T12:10:31.835",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952043,1769688631845,-500.0,0.00015973,2,"2026-01-29T12:10:31.845",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952044,1769688631854,-500.0,0.00015973,2,"2026-01-29T12:10:31.854",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952045,1769688631864,-500.0,0.00015973,2,"2026-01-29T12:10:31.864",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952046,1769688631873,-500.0,0.00015973,2,"2026-01-29T12:10:31.873",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952047,1769688631883,-500.0,0.00015973,2,"2026-01-29T12:10:31.883",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952048,1769688631893,-503.08327306,0.00015973,2,"2026-01-29T12:10:31.893",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952049,1769688631902,-169.58048559,0.00015973,2,"2026-01-29T12:10:31.902",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952050,1769688631912,-164.60053653,0.00015973,2,"2026-01-29T12:10:31.912",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952051,1769688631921,-568.87365999,0.00015973,2,"2026-01-29T12:10:31.921",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952052,1769688631932,-489.57842878,0.00015973,2,"2026-01-29T12:10:31.932",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952053,1769688631941,-500.0,0.00015973,2,"2026-01-29T12:10:31.941",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952054,1769688631950,-500.0,0.00015973,2,"2026-01-29T12:10:31.950",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952055,1769688631959,-500.0,0.00015973,2,"2026-01-29T12:10:31.959",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952057,1769688631968,-500.0,0.00015973,2,"2026-01-29T12:10:31.968",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952059,1769688631978,-205.80445456,0.00015973,2,"2026-01-29T12:10:31.978",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952061,1769688631990,-294.19554544,0.00015973,2,"2026-01-29T12:10:31.990",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952062,1769688632001,-166.31885825,0.00015973,2,"2026-01-29T12:10:32.001",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952063,1769688632010,-500.0,0.00015973,2,"2026-01-29T12:10:32.010",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952064,1769688632019,-6.9210825,0.00015973,2,"2026-01-29T12:10:32.019",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952065,1769688632032,-493.0789175,0.00015973,2,"2026-01-29T12:10:32.032",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952066,1769688632042,-166.73870114,0.00015973,2,"2026-01-29T12:10:32.042",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952067,1769688632051,-163.81703533,0.00015973,2,"2026-01-29T12:10:32.051",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952068,1769688632060,-500.0,0.00015973,2,"2026-01-29T12:10:32.060",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952069,1769688632070,-2.81653333,0.00015973,2,"2026-01-29T12:10:32.070",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952070,1769688632082,-497.26972902,0.00015973,2,"2026-01-29T12:10:32.082",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952071,1769688632092,-58.34943852,0.00015973,2,"2026-01-29T12:10:32.092",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952072,1769688632133,-441.65056148,0.00015973,2,"2026-01-29T12:10:32.133",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952073,1769688632143,-166.66,0.00015983,2,"2026-01-29T12:10:32.143",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952074,1769688632152,-200.0,0.00015989,2,"2026-01-29T12:10:32.152",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952075,1769688632162,-500.0,0.00015989,2,"2026-01-29T12:10:32.162",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952076,1769688632171,-500.0,0.00015989,2,"2026-01-29T12:10:32.171",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952078,1769688632180,-500.0,0.00015989,2,"2026-01-29T12:10:32.180",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952080,1769688632190,-500.0,0.00015989,2,"2026-01-29T12:10:32.190",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952082,1769688632200,-500.0,0.00015989,2,"2026-01-29T12:10:32.200",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952084,1769688632209,-500.0,0.00015989,2,"2026-01-29T12:10:32.209",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952087,1769688632219,-500.0,0.00015989,2,"2026-01-29T12:10:32.219",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952089,1769688632228,-500.0,0.00015989,2,"2026-01-29T12:10:32.228",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952091,1769688632237,-500.0,0.00015989,2,"2026-01-29T12:10:32.237",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952093,1769688632246,-500.0,0.00015989,2,"2026-01-29T12:10:32.246",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952095,1769688632256,-500.0,0.00015989,2,"2026-01-29T12:10:32.256",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952096,1769688632265,-500.0,0.00015989,2,"2026-01-29T12:10:32.265",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952098,1769688632274,-423.33914763,0.00015989,2,"2026-01-29T12:10:32.274",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952101,1769688632286,-76.66085237,0.00015989,2,"2026-01-29T12:10:32.286",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952103,1769688632296,-500.0,0.00015989,2,"2026-01-29T12:10:32.296",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952105,1769688632305,-151.0,0.00015989,2,"2026-01-29T12:10:32.305",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952107,1769688632315,-500.0,0.00015989,2,"2026-01-29T12:10:32.315",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952108,1769688632324,-151.0,0.00015989,2,"2026-01-29T12:10:32.324",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952110,1769688632333,-140.13110575,0.00015989,2,"2026-01-29T12:10:32.333",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952113,1769688632345,-359.86889425,0.00015989,2,"2026-01-29T12:10:32.345",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952115,1769688632354,-151.0,0.00015989,2,"2026-01-29T12:10:32.354",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952117,1769688632364,-439.82792251,0.00015989,2,"2026-01-29T12:10:32.364",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952120,1769688632384,-60.17207749,0.00015989,2,"2026-01-29T12:10:32.384",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952122,1769688632393,-151.0,0.00015989,2,"2026-01-29T12:10:32.393",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952124,1769688632402,-500.0,0.00015989,2,"2026-01-29T12:10:32.402",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952126,1769688632411,-500.0,0.00015989,2,"2026-01-29T12:10:32.411",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952128,1769688632420,-500.0,0.00015989,2,"2026-01-29T12:10:32.420",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952130,1769688632430,-500.0,0.00015989,2,"2026-01-29T12:10:32.430",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952132,1769688632439,-500.0,0.00015989,2,"2026-01-29T12:10:32.439",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952134,1769688632449,-500.0,0.00015989,2,"2026-01-29T12:10:32.449",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952135,1769688632459,-151.0,0.00015989,2,"2026-01-29T12:10:32.459",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952137,1769688632468,-200.0,0.00015989,2,"2026-01-29T12:10:32.468",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952138,1769688632478,-1000.0,0.00015998,2,"2026-01-29T12:10:32.478",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952139,1769688632488,-500.0,0.00015999,2,"2026-01-29T12:10:32.488",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952140,1769688632498,-500.0,0.00015999,2,"2026-01-29T12:10:32.498",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952141,1769688632508,-500.0,0.00015999,2,"2026-01-29T12:10:32.508",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952142,1769688632518,-500.0,0.00015999,2,"2026-01-29T12:10:32.518",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952143,1769688632528,-500.0,0.00015999,2,"2026-01-29T12:10:32.528",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952144,1769688632538,-500.0,0.00015999,2,"2026-01-29T12:10:32.538",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952145,1769688632548,-500.0,0.00015999,2,"2026-01-29T12:10:32.548",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952146,1769688632559,-322.9273542,0.00015999,2,"2026-01-29T12:10:32.559",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952147,1769688632571,-177.0726458,0.00015999,2,"2026-01-29T12:10:32.571",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952148,1769688632580,-500.0,0.00015999,2,"2026-01-29T12:10:32.580",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952149,1769688632591,-500.0,0.00015999,2,"2026-01-29T12:10:32.591",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952150,1769688632604,-500.0,0.00015999,2,"2026-01-29T12:10:32.604",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952151,1769688632616,-500.0,0.00015999,2,"2026-01-29T12:10:32.616",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952152,1769688632626,-80.82670925,0.00015999,2,"2026-01-29T12:10:32.626",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952153,1769688632649,-419.17329075,0.00015999,2,"2026-01-29T12:10:32.649",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952154,1769688632659,-157.5101901,0.00015999,2,"2026-01-29T12:10:32.659",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952155,1769688632672,-342.4898099,0.00015999,2,"2026-01-29T12:10:32.672",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952156,1769688632682,-500.0,0.00015999,2,"2026-01-29T12:10:32.682",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952157,1769688632691,-145.79221695,0.00015999,2,"2026-01-29T12:10:32.691",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952158,1769688632703,-354.20778305,0.00015999,2,"2026-01-29T12:10:32.703",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952159,1769688632712,-344.40038406,0.00015999,2,"2026-01-29T12:10:32.712",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952164,1769688637791,-155.59961594,0.00015999,2,"2026-01-29T12:10:37.791",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952165,1769688637802,-500.0,0.00015999,2,"2026-01-29T12:10:37.802",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952166,1769688637814,-500.0,0.00015999,2,"2026-01-29T12:10:37.814",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952167,1769688637825,-500.0,0.00015999,2,"2026-01-29T12:10:37.825",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952168,1769688637836,-500.0,0.00015999,2,"2026-01-29T12:10:37.836",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952169,1769688637846,-500.0,0.00015999,2,"2026-01-29T12:10:37.846",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952170,1769688637855,-500.0,0.00015999,2,"2026-01-29T12:10:37.855",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952171,1769688637864,-500.0,0.00015999,2,"2026-01-29T12:10:37.864",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952172,1769688637873,-500.0,0.00015999,2,"2026-01-29T12:10:37.873",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952173,1769688637883,-500.0,0.00015999,2,"2026-01-29T12:10:37.883",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952174,1769688637892,-500.0,0.00015999,2,"2026-01-29T12:10:37.892",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952175,1769688637902,-500.0,0.00015999,2,"2026-01-29T12:10:37.902",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952176,1769688637911,-500.0,0.00015999,2,"2026-01-29T12:10:37.911",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952177,1769688637920,-500.0,0.00015999,2,"2026-01-29T12:10:37.920",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952178,1769688637929,-500.0,0.00015999,2,"2026-01-29T12:10:37.929",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952179,1769688637939,-500.0,0.00015999,2,"2026-01-29T12:10:37.939",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952180,1769688637948,-500.0,0.00015999,2,"2026-01-29T12:10:37.948",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952181,1769688637957,-500.0,0.00015999,2,"2026-01-29T12:10:37.957",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952182,1769688637966,-500.0,0.00015999,2,"2026-01-29T12:10:37.966",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952183,1769688637976,-500.0,0.00015999,2,"2026-01-29T12:10:37.976",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952184,1769688637985,-500.0,0.00015999,2,"2026-01-29T12:10:37.985",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952185,1769688637994,-500.0,0.00015999,2,"2026-01-29T12:10:37.994",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952186,1769688638004,-500.0,0.00015999,2,"2026-01-29T12:10:38.004",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952187,1769688638013,-500.0,0.00015999,2,"2026-01-29T12:10:38.013",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952188,1769688638023,-500.0,0.00015999,2,"2026-01-29T12:10:38.023",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952189,1769688638032,-519.97392086,0.00015999,2,"2026-01-29T12:10:38.032",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952190,1769688638041,-500.0,0.00015999,2,"2026-01-29T12:10:38.041",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952191,1769688638051,-500.0,0.00015999,2,"2026-01-29T12:10:38.051",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952192,1769688638060,-500.0,0.00015999,2,"2026-01-29T12:10:38.060",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952193,1769688638070,-507.35345227,0.00015999,2,"2026-01-29T12:10:38.070",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952194,1769688638080,-500.0,0.00015999,2,"2026-01-29T12:10:38.080",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952195,1769688638089,-500.0,0.00015999,2,"2026-01-29T12:10:38.089",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952196,1769688638099,-500.0,0.00015999,2,"2026-01-29T12:10:38.099",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952197,1769688638108,-500.0,0.00015999,2,"2026-01-29T12:10:38.108",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952198,1769688638118,-500.0,0.00015999,2,"2026-01-29T12:10:38.118",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952199,1769688638127,-500.0,0.00015999,2,"2026-01-29T12:10:38.127",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952200,1769688638137,-500.0,0.00015999,2,"2026-01-29T12:10:38.137",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952201,1769688638147,-500.0,0.00015999,2,"2026-01-29T12:10:38.147",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952202,1769688638156,-500.0,0.00015999,2,"2026-01-29T12:10:38.156",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952204,1769688638165,-500.0,0.00015999,2,"2026-01-29T12:10:38.165",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952206,1769688638174,-151.0,0.00016002,2,"2026-01-29T12:10:38.174",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952208,1769688638183,-500.0,0.00016247,2,"2026-01-29T12:10:38.183",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952209,1769688638193,-500.0,0.00016247,2,"2026-01-29T12:10:38.193",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952211,1769688638202,-500.0,0.00016247,2,"2026-01-29T12:10:38.202",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952213,1769688638211,-500.0,0.00016247,2,"2026-01-29T12:10:38.211",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952215,1769688638220,-500.0,0.00016247,2,"2026-01-29T12:10:38.220",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952216,1769688638230,-500.0,0.00016247,2,"2026-01-29T12:10:38.230",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952218,1769688638239,-500.0,0.00016247,2,"2026-01-29T12:10:38.239",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952220,1769688638249,-500.0,0.00016247,2,"2026-01-29T12:10:38.249",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952222,1769688638258,-500.0,0.00016247,2,"2026-01-29T12:10:38.258",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952224,1769688638268,-500.0,0.00016247,2,"2026-01-29T12:10:38.268",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952226,1769688638277,-500.0,0.00016247,2,"2026-01-29T12:10:38.277",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952228,1769688638287,-500.0,0.00016247,2,"2026-01-29T12:10:38.287",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952230,1769688638297,-500.0,0.00016247,2,"2026-01-29T12:10:38.297",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952232,1769688638306,-500.0,0.00016247,2,"2026-01-29T12:10:38.306",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952234,1769688638316,-500.0,0.00016247,2,"2026-01-29T12:10:38.316",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952236,1769688638325,-500.0,0.00016247,2,"2026-01-29T12:10:38.325",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952238,1769688638335,-500.0,0.00016247,2,"2026-01-29T12:10:38.335",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952240,1769688638344,-500.0,0.00016247,2,"2026-01-29T12:10:38.344",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952242,1769688638354,-236.57601608,0.00016247,2,"2026-01-29T12:10:38.354",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952244,1769688638363,-500.0,0.00016247,2,"2026-01-29T12:10:38.363",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952246,1769688638372,-500.0,0.00016247,2,"2026-01-29T12:10:38.372",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952248,1769688638382,-500.0,0.00016247,2,"2026-01-29T12:10:38.382",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952250,1769688638392,-500.0,0.00016247,2,"2026-01-29T12:10:38.392",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952252,1769688638402,-6878.26,0.00016248,2,"2026-01-29T12:10:38.402",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952254,1769688638411,-166.66,0.00016305,2,"2026-01-29T12:10:38.411",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952256,1769688638420,-2357.12,0.00016316,2,"2026-01-29T12:10:38.420",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952258,1769688638429,-500.0,0.00016437,2,"2026-01-29T12:10:38.429",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952260,1769688638442,-190.24370403,0.00016437,2,"2026-01-29T12:10:38.442",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952262,1769688638451,-500.0,0.00016437,2,"2026-01-29T12:10:38.451",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952264,1769688638461,-500.0,0.00016437,2,"2026-01-29T12:10:38.461",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952266,1769688638470,-500.0,0.00016437,2,"2026-01-29T12:10:38.470",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952268,1769688638480,-500.0,0.00016438,2,"2026-01-29T12:10:38.480",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952270,1769688638489,-500.0,0.00016438,2,"2026-01-29T12:10:38.489",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952271,1769688638499,-500.0,0.00016438,2,"2026-01-29T12:10:38.499",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952274,1769688638509,-500.0,0.00016438,2,"2026-01-29T12:10:38.509",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952276,1769688638518,-500.0,0.00016438,2,"2026-01-29T12:10:38.518",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952278,1769688638528,-500.0,0.00016438,2,"2026-01-29T12:10:38.528",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952279,1769688638537,-500.0,0.00016438,2,"2026-01-29T12:10:38.537",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952281,1769688638546,-500.0,0.00016438,2,"2026-01-29T12:10:38.546",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952283,1769688638556,-500.0,0.00016438,2,"2026-01-29T12:10:38.556",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952285,1769688638567,-500.0,0.00016438,2,"2026-01-29T12:10:38.567",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952287,1769688638577,-500.0,0.00016438,2,"2026-01-29T12:10:38.577",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952289,1769688638586,-500.0,0.00016438,2,"2026-01-29T12:10:38.586",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952291,1769688638598,-500.0,0.00016438,2,"2026-01-29T12:10:38.598",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952293,1769688638607,-500.0,0.00016438,2,"2026-01-29T12:10:38.607",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952295,1769688638617,-500.0,0.00016438,2,"2026-01-29T12:10:38.617",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952297,1769688638626,-500.0,0.00016438,2,"2026-01-29T12:10:38.626",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952299,1769688638638,-500.0,0.00016438,2,"2026-01-29T12:10:38.638",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952301,1769688638647,-500.0,0.00016438,2,"2026-01-29T12:10:38.647",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952303,1769688638657,-500.0,0.00016438,2,"2026-01-29T12:10:38.657",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952305,1769688638668,-510.57190222,0.00016438,2,"2026-01-29T12:10:38.668",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952307,1769688638677,-500.0,0.00016438,2,"2026-01-29T12:10:38.677",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952309,1769688638687,-500.0,0.00016438,2,"2026-01-29T12:10:38.687",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952311,1769688638696,-500.0,0.00016438,2,"2026-01-29T12:10:38.696",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952313,1769688638705,-500.0,0.00016438,2,"2026-01-29T12:10:38.705",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952315,1769688638714,-500.0,0.00016438,2,"2026-01-29T12:10:38.714",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952317,1769688638724,-500.0,0.00016438,2,"2026-01-29T12:10:38.724",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952319,1769688638733,-500.0,0.00016438,2,"2026-01-29T12:10:38.733",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952321,1769688638742,-500.0,0.00016438,2,"2026-01-29T12:10:38.742",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952323,1769688638752,-500.0,0.00016438,2,"2026-01-29T12:10:38.752",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952325,1769688638761,-500.0,0.00016438,2,"2026-01-29T12:10:38.761",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952327,1769688638770,-500.0,0.00016438,2,"2026-01-29T12:10:38.770",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952329,1769688638779,-500.0,0.00016438,2,"2026-01-29T12:10:38.779",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952331,1769688638789,-500.0,0.00016438,2,"2026-01-29T12:10:38.789",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952333,1769688638798,-500.0,0.00016438,2,"2026-01-29T12:10:38.798",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952335,1769688638808,-500.0,0.00016438,2,"2026-01-29T12:10:38.808",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952337,1769688638817,-500.0,0.00016438,2,"2026-01-29T12:10:38.817",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952339,1769688638826,-500.0,0.00016438,2,"2026-01-29T12:10:38.826",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952341,1769688638836,-550.0,0.00016438,2,"2026-01-29T12:10:38.836",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952342,1769688638845,-500.0,0.00016438,2,"2026-01-29T12:10:38.845",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952344,1769688638855,-3571.47,0.00016452,2,"2026-01-29T12:10:38.855",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952346,1769688638865,-9999.99,0.00016452,2,"2026-01-29T12:10:38.865",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952348,1769688638875,-299.99,0.00016452,4,"2026-01-29T12:10:38.875",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952350,1769688638885,-500.0,0.00016471,2,"2026-01-29T12:10:38.885",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952352,1769688638894,-9999.99,0.00016471,2,"2026-01-29T12:10:38.894",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952354,1769688638903,-999.99,0.00016471,2,"2026-01-29T12:10:38.903",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952364,1769688639009,-150.99,0.00016471,2,"2026-01-29T12:10:39.009",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952365,1769688639019,-9999.99,0.00016471,2,"2026-01-29T12:10:39.019",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952366,1769688639028,-1805.41,0.00016487,2,"2026-01-29T12:10:39.028",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952367,1769688639037,-500.0,0.00016537,2,"2026-01-29T12:10:39.037",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952368,1769688639047,-202.81839158,0.00016537,2,"2026-01-29T12:10:39.047",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952369,1769688639056,-200.0,0.00016537,2,"2026-01-29T12:10:39.056",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952370,1769688639065,-166.66,0.00016628,2,"2026-01-29T12:10:39.065",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952371,1769688639075,-15524.92586923,0.00016716,2,"2026-01-29T12:10:39.075",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952372,1769688639084,-627.41495303,0.00016813,2,"2026-01-29T12:10:39.084",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952373,1769688639094,-500.0,0.00016814,2,"2026-01-29T12:10:39.094",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952374,1769688639103,-500.0,0.00016814,2,"2026-01-29T12:10:39.103",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952375,1769688639113,-500.0,0.00016814,2,"2026-01-29T12:10:39.113",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952376,1769688639123,-500.0,0.00016814,2,"2026-01-29T12:10:39.123",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952377,1769688639133,-155.08275529,0.00016816,2,"2026-01-29T12:10:39.133",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952378,1769688639143,-433.0,0.00016816,2,"2026-01-29T12:10:39.143",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952379,1769688639153,-500.0,0.00016816,2,"2026-01-29T12:10:39.153",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952380,1769688639162,-500.0,0.00016816,2,"2026-01-29T12:10:39.162",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952382,1769688639171,-150.0,0.00016816,2,"2026-01-29T12:10:39.171",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952383,1769688639181,-500.0,0.00016816,2,"2026-01-29T12:10:39.181",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952385,1769688639190,-150.0,0.00016816,2,"2026-01-29T12:10:39.190",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952387,1769688639199,-500.0,0.00016816,2,"2026-01-29T12:10:39.199",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952389,1769688639209,-153.49169351,0.00016816,2,"2026-01-29T12:10:39.209",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952391,1769688639218,-150.0,0.00016816,2,"2026-01-29T12:10:39.218",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952393,1769688639227,-555.0,0.00016816,2,"2026-01-29T12:10:39.227",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952395,1769688639236,-150.0,0.00016816,2,"2026-01-29T12:10:39.236",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952397,1769688639245,-500.0,0.00016816,2,"2026-01-29T12:10:39.245",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952399,1769688639254,-253.87073622,0.00016816,2,"2026-01-29T12:10:39.254",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952401,1769688639265,-437.0,0.00016816,2,"2026-01-29T12:10:39.265",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952402,1769688639274,-500.0,0.00016816,2,"2026-01-29T12:10:39.274",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952404,1769688639284,-500.0,0.00016816,2,"2026-01-29T12:10:39.284",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952406,1769688639295,-500.0,0.00016816,2,"2026-01-29T12:10:39.295",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952407,1769688639304,-165.72537453,0.00016816,2,"2026-01-29T12:10:39.304",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952408,1769688639314,-150.0,0.00016816,2,"2026-01-29T12:10:39.314",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952410,1769688639323,-500.0,0.00016816,2,"2026-01-29T12:10:39.323",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952411,1769688639332,-500.0,0.00016816,2,"2026-01-29T12:10:39.332",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952412,1769688639341,-500.0,0.00016816,2,"2026-01-29T12:10:39.341",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952413,1769688639351,-500.0,0.00016816,2,"2026-01-29T12:10:39.351",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952414,1769688639360,-500.0,0.00016816,2,"2026-01-29T12:10:39.360",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952415,1769688639370,-150.0,0.00016816,2,"2026-01-29T12:10:39.370",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952416,1769688639379,-150.0,0.00016816,2,"2026-01-29T12:10:39.379",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952417,1769688639389,-500.0,0.00016816,2,"2026-01-29T12:10:39.389",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952418,1769688639399,-500.0,0.00016816,2,"2026-01-29T12:10:39.399",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952419,1769688639408,-500.0,0.00016816,2,"2026-01-29T12:10:39.408",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952420,1769688639418,-15524.92586921,0.00016848,2,"2026-01-29T12:10:39.418",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952421,1769688639427,-250.0,0.00016871,2,"2026-01-29T12:10:39.427",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952422,1769688639436,-433.0,0.00016871,2,"2026-01-29T12:10:39.436",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952423,1769688639446,-500.0,0.00016871,2,"2026-01-29T12:10:39.446",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952424,1769688639455,-500.0,0.00016871,2,"2026-01-29T12:10:39.455",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952425,1769688639464,-150.0,0.00016871,2,"2026-01-29T12:10:39.464",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952426,1769688639472,-500.0,0.00016871,2,"2026-01-29T12:10:39.472",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952427,1769688639481,-150.0,0.00016871,2,"2026-01-29T12:10:39.481",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952428,1769688639490,-500.0,0.00016871,2,"2026-01-29T12:10:39.490",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952429,1769688639499,-176.88485057,0.00016871,2,"2026-01-29T12:10:39.499",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952430,1769688639508,-152.64052045,0.00016871,2,"2026-01-29T12:10:39.508",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952431,1769688639518,-555.0,0.00016871,2,"2026-01-29T12:10:39.518",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952432,1769688639527,-500.0,0.00016871,2,"2026-01-29T12:10:39.527",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952433,1769688639536,-437.0,0.00016871,2,"2026-01-29T12:10:39.536",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952434,1769688639545,-500.0,0.00016871,2,"2026-01-29T12:10:39.545",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952435,1769688639554,-500.0,0.00016871,2,"2026-01-29T12:10:39.554",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952436,1769688639563,-500.0,0.00016871,2,"2026-01-29T12:10:39.563",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952437,1769688639572,-500.0,0.00016871,2,"2026-01-29T12:10:39.572",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952438,1769688639581,-500.0,0.00016871,2,"2026-01-29T12:10:39.581",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952439,1769688639591,-500.0,0.00016871,2,"2026-01-29T12:10:39.591",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952440,1769688639605,-500.0,0.00016871,2,"2026-01-29T12:10:39.605",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952441,1769688639614,-500.0,0.00016871,2,"2026-01-29T12:10:39.614",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952442,1769688639623,-500.0,0.00016871,2,"2026-01-29T12:10:39.623",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952443,1769688639632,-500.0,0.00016871,2,"2026-01-29T12:10:39.632",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952445,1769688639643,-500.0,0.00016871,2,"2026-01-29T12:10:39.643",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952446,1769688639652,-433.0,0.00016926,2,"2026-01-29T12:10:39.652",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952447,1769688639661,-500.0,0.00016926,2,"2026-01-29T12:10:39.661",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952448,1769688639672,-500.0,0.00016926,2,"2026-01-29T12:10:39.672",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952449,1769688639682,-150.0,0.00016926,2,"2026-01-29T12:10:39.682",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952450,1769688639691,-500.0,0.00016926,2,"2026-01-29T12:10:39.691",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952452,1769688639700,-150.0,0.00016926,2,"2026-01-29T12:10:39.700",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952454,1769688639709,-353.50697383,0.00016926,2,"2026-01-29T12:10:39.709",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952456,1769688639719,-555.0,0.00016926,2,"2026-01-29T12:10:39.719",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952457,1769688639728,-500.0,0.00016926,2,"2026-01-29T12:10:39.728",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952458,1769688639737,-437.0,0.00016926,2,"2026-01-29T12:10:39.737",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952459,1769688639746,-500.0,0.00016926,2,"2026-01-29T12:10:39.746",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952460,1769688639755,-500.0,0.00016926,2,"2026-01-29T12:10:39.755",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952461,1769688639764,-500.0,0.00016926,2,"2026-01-29T12:10:39.764",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952462,1769688639773,-500.0,0.00016926,2,"2026-01-29T12:10:39.773",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952463,1769688639782,-500.0,0.00016926,2,"2026-01-29T12:10:39.782",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952464,1769688639791,-500.0,0.00016926,2,"2026-01-29T12:10:39.791",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952465,1769688639800,-500.0,0.00016926,2,"2026-01-29T12:10:39.800",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952466,1769688639812,-500.0,0.00016926,2,"2026-01-29T12:10:39.812",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952467,1769688639822,-500.0,0.00016926,2,"2026-01-29T12:10:39.822",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952468,1769688639831,-547.35480279,0.00016926,2,"2026-01-29T12:10:39.831",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952469,1769688639840,-500.0,0.00016926,2,"2026-01-29T12:10:39.840",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952470,1769688639850,-2500.0,0.00016935,2,"2026-01-29T12:10:39.850",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952471,1769688639859,-166.66,0.00016951,2,"2026-01-29T12:10:39.859",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952472,1769688639868,-15524.92586921,0.00016979,2,"2026-01-29T12:10:39.868",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952473,1769688639877,-433.0,0.0001698,2,"2026-01-29T12:10:39.877",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952474,1769688639887,-500.0,0.0001698,2,"2026-01-29T12:10:39.887",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952475,1769688639896,-500.0,0.0001698,2,"2026-01-29T12:10:39.896",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952476,1769688639904,-202.34395111,0.0001698,2,"2026-01-29T12:10:39.904",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952477,1769688639914,-500.0,0.0001698,2,"2026-01-29T12:10:39.914",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952478,1769688639923,-150.0,0.0001698,2,"2026-01-29T12:10:39.923",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952479,1769688639932,-500.0,0.0001698,2,"2026-01-29T12:10:39.932",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952480,1769688639942,-555.0,0.0001698,2,"2026-01-29T12:10:39.942",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952481,1769688639951,-437.0,0.0001698,2,"2026-01-29T12:10:39.951",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952482,1769688639960,-350.34724417,0.0001698,2,"2026-01-29T12:10:39.960",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952483,1769688639969,-500.0,0.0001698,2,"2026-01-29T12:10:39.969",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952484,1769688639978,-500.0,0.0001698,2,"2026-01-29T12:10:39.978",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952485,1769688639987,-500.0,0.0001698,2,"2026-01-29T12:10:39.987",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952486,1769688639996,-500.0,0.0001698,2,"2026-01-29T12:10:39.996",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952487,1769688640005,-500.0,0.0001698,2,"2026-01-29T12:10:40.005",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952488,1769688640015,-500.0,0.0001698,2,"2026-01-29T12:10:40.015",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952489,1769688640024,-500.0,0.0001698,2,"2026-01-29T12:10:40.024",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952490,1769688640033,-623.21613332,0.0001698,2,"2026-01-29T12:10:40.033",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952491,1769688640041,-500.0,0.0001698,2,"2026-01-29T12:10:40.041",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952492,1769688640050,-500.0,0.00016999,2,"2026-01-29T12:10:40.050",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952493,1769688640059,-500.0,0.00016999,2,"2026-01-29T12:10:40.059",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952494,1769688640068,-500.0,0.00016999,2,"2026-01-29T12:10:40.068",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952495,1769688640077,-500.0,0.00016999,2,"2026-01-29T12:10:40.077",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952496,1769688640086,-500.0,0.00016999,2,"2026-01-29T12:10:40.086",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952497,1769688640095,-500.0,0.00016999,2,"2026-01-29T12:10:40.095",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952498,1769688640104,-500.0,0.00016999,2,"2026-01-29T12:10:40.104",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952499,1769688640114,-500.0,0.00016999,2,"2026-01-29T12:10:40.114",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952500,1769688640123,-250.0,0.00017,2,"2026-01-29T12:10:40.123",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952501,1769688640132,-308.18256524,0.00017,2,"2026-01-29T12:10:40.132",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952502,1769688640141,-160.67,0.00017025,2,"2026-01-29T12:10:40.141",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952503,1769688640151,-433.0,0.00017035,2,"2026-01-29T12:10:40.151",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952504,1769688640161,-379.63759782,0.00017035,2,"2026-01-29T12:10:40.161",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952505,1769688640170,-500.0,0.00017035,2,"2026-01-29T12:10:40.170",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952506,1769688640180,-500.0,0.00017035,2,"2026-01-29T12:10:40.180",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952507,1769688640189,-290.22964713,0.00017035,2,"2026-01-29T12:10:40.189",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952508,1769688640199,-500.0,0.00017035,2,"2026-01-29T12:10:40.199",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952509,1769688640208,-555.0,0.00017035,2,"2026-01-29T12:10:40.208",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952510,1769688640217,-437.0,0.00017035,2,"2026-01-29T12:10:40.217",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952511,1769688640227,-500.0,0.00017035,2,"2026-01-29T12:10:40.227",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952512,1769688640236,-500.0,0.00017035,2,"2026-01-29T12:10:40.236",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952514,1769688640245,-500.0,0.00017035,2,"2026-01-29T12:10:40.245",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952516,1769688640254,-500.0,0.00017035,2,"2026-01-29T12:10:40.254",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952517,1769688640263,-500.0,0.00017035,2,"2026-01-29T12:10:40.263",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952518,1769688640272,-500.0,0.00017035,2,"2026-01-29T12:10:40.272",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952519,1769688640282,-500.0,0.00017035,2,"2026-01-29T12:10:40.282",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952520,1769688640291,-500.0,0.00017035,2,"2026-01-29T12:10:40.291",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952521,1769688640300,-500.0,0.00017085,2,"2026-01-29T12:10:40.300",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952522,1769688640309,-200.0,0.00017085,2,"2026-01-29T12:10:40.309",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952523,1769688640318,-500.0,0.00017086,2,"2026-01-29T12:10:40.318",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952524,1769688640327,-433.0,0.0001709,2,"2026-01-29T12:10:40.327",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952525,1769688640336,-500.0,0.0001709,2,"2026-01-29T12:10:40.336",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952526,1769688640345,-500.0,0.0001709,2,"2026-01-29T12:10:40.345",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952527,1769688640355,-500.0,0.0001709,2,"2026-01-29T12:10:40.355",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952528,1769688640364,-555.0,0.0001709,2,"2026-01-29T12:10:40.364",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952529,1769688640373,-437.0,0.0001709,2,"2026-01-29T12:10:40.373",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952530,1769688640382,-500.0,0.0001709,2,"2026-01-29T12:10:40.382",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952531,1769688640391,-500.0,0.0001709,2,"2026-01-29T12:10:40.391",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952532,1769688640401,-500.0,0.0001709,2,"2026-01-29T12:10:40.401",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952533,1769688640410,-500.0,0.0001709,2,"2026-01-29T12:10:40.410",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952534,1769688640419,-500.0,0.0001709,2,"2026-01-29T12:10:40.419",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952535,1769688640428,-500.0,0.0001709,2,"2026-01-29T12:10:40.428",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952536,1769688640438,-500.0,0.0001709,2,"2026-01-29T12:10:40.438",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952537,1769688640447,-500.0,0.0001709,2,"2026-01-29T12:10:40.447",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952538,1769688640457,-15524.92586921,0.00017111,2,"2026-01-29T12:10:40.457",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952539,1769688640467,-504.32915606,0.00017144,2,"2026-01-29T12:10:40.467",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952540,1769688640476,-433.0,0.00017145,2,"2026-01-29T12:10:40.476",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952541,1769688640485,-204.87785058,0.00017145,2,"2026-01-29T12:10:40.485",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952542,1769688640495,-500.0,0.00017145,2,"2026-01-29T12:10:40.495",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952543,1769688640504,-500.0,0.00017145,2,"2026-01-29T12:10:40.504",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952544,1769688640513,-555.0,0.00017145,2,"2026-01-29T12:10:40.513",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952545,1769688640522,-437.0,0.00017145,2,"2026-01-29T12:10:40.522",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952546,1769688640531,-301.95608544,0.00017145,2,"2026-01-29T12:10:40.531",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952547,1769688640540,-500.0,0.00017145,2,"2026-01-29T12:10:40.540",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952548,1769688640550,-609.30429848,0.00017145,2,"2026-01-29T12:10:40.550",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952549,1769688640560,-500.0,0.00017145,2,"2026-01-29T12:10:40.560",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952550,1769688640569,-500.0,0.00017145,2,"2026-01-29T12:10:40.569",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952551,1769688640580,-500.0,0.00017145,2,"2026-01-29T12:10:40.580",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952552,1769688640591,-500.0,0.00017145,2,"2026-01-29T12:10:40.591",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952553,1769688640606,-353.1543642,0.00017145,2,"2026-01-29T12:10:40.606",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952554,1769688640615,-433.0,0.000172,2,"2026-01-29T12:10:40.615",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952555,1769688640624,-500.0,0.000172,2,"2026-01-29T12:10:40.624",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952556,1769688640634,-500.0,0.000172,2,"2026-01-29T12:10:40.634",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952557,1769688640645,-555.0,0.000172,2,"2026-01-29T12:10:40.645",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952558,1769688640655,-437.0,0.000172,2,"2026-01-29T12:10:40.655",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952559,1769688640665,-500.0,0.000172,2,"2026-01-29T12:10:40.665",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952560,1769688640676,-500.0,0.000172,2,"2026-01-29T12:10:40.676",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952561,1769688640686,-500.0,0.000172,2,"2026-01-29T12:10:40.686",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952562,1769688640697,-500.0,0.000172,2,"2026-01-29T12:10:40.697",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952563,1769688640707,-500.0,0.000172,2,"2026-01-29T12:10:40.707",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952564,1769688640716,-500.0,0.00017232,2,"2026-01-29T12:10:40.716",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952565,1769688640725,-500.0,0.00017232,2,"2026-01-29T12:10:40.725",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952566,1769688640735,-510.98377513,0.00017232,2,"2026-01-29T12:10:40.735",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952567,1769688640744,-500.0,0.00017232,2,"2026-01-29T12:10:40.744",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952568,1769688640753,-313.98915356,0.00017241,2,"2026-01-29T12:10:40.753",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952569,1769688640763,-447.74633068,0.00017241,2,"2026-01-29T12:10:40.763",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952570,1769688640773,-500.0,0.00017241,2,"2026-01-29T12:10:40.773",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952571,1769688640783,-449.58659908,0.00017241,2,"2026-01-29T12:10:40.783",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952572,1769688640793,-500.0,0.00017241,2,"2026-01-29T12:10:40.793",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952573,1769688640803,-500.0,0.00017241,2,"2026-01-29T12:10:40.803",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952574,1769688640812,-500.0,0.00017241,2,"2026-01-29T12:10:40.812",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952575,1769688640822,-586.68889496,0.00017241,2,"2026-01-29T12:10:40.822",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952576,1769688640831,-15524.92586921,0.00017242,2,"2026-01-29T12:10:40.831",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952577,1769688640840,-433.0,0.00017254,2,"2026-01-29T12:10:40.840",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952578,1769688640849,-500.0,0.00017254,2,"2026-01-29T12:10:40.849",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952579,1769688640858,-500.0,0.00017254,2,"2026-01-29T12:10:40.858",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952580,1769688640872,-555.0,0.00017254,2,"2026-01-29T12:10:40.872",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952581,1769688640881,-437.0,0.00017254,2,"2026-01-29T12:10:40.881",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952582,1769688640891,-500.0,0.00017254,2,"2026-01-29T12:10:40.891",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952583,1769688640901,-500.0,0.00017254,2,"2026-01-29T12:10:40.901",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952584,1769688640911,-500.0,0.00017254,2,"2026-01-29T12:10:40.911",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952585,1769688640920,-500.0,0.00017254,2,"2026-01-29T12:10:40.920",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952586,1769688640930,-364.37974827,0.00017254,2,"2026-01-29T12:10:40.930",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952587,1769688640939,-302.53,0.00017282,2,"2026-01-29T12:10:40.939",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952588,1769688640948,-150.0,0.00017302,2,"2026-01-29T12:10:40.948",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952589,1769688640957,-227.11,0.00017302,2,"2026-01-29T12:10:40.957",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952590,1769688640967,-433.0,0.00017309,2,"2026-01-29T12:10:40.967",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952591,1769688640976,-500.0,0.00017309,2,"2026-01-29T12:10:40.976",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952592,1769688640986,-500.0,0.00017309,2,"2026-01-29T12:10:40.986",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952593,1769688640997,-555.0,0.00017309,2,"2026-01-29T12:10:40.997",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952594,1769688641007,-437.0,0.00017309,2,"2026-01-29T12:10:41.007",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952595,1769688641017,-500.0,0.00017309,2,"2026-01-29T12:10:41.017",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952596,1769688641026,-500.0,0.00017309,2,"2026-01-29T12:10:41.026",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952597,1769688641036,-500.0,0.00017309,2,"2026-01-29T12:10:41.036",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952598,1769688641045,-500.0,0.00017309,2,"2026-01-29T12:10:41.045",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952599,1769688641054,-2292.77,0.00017363,2,"2026-01-29T12:10:41.054",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952600,1769688641063,-433.0,0.00017364,2,"2026-01-29T12:10:41.063",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952601,1769688641073,-375.67688444,0.00017364,2,"2026-01-29T12:10:41.073",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952602,1769688641082,-500.0,0.00017364,2,"2026-01-29T12:10:41.082",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952603,1769688641092,-555.0,0.00017364,2,"2026-01-29T12:10:41.092",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952604,1769688641101,-437.0,0.00017364,2,"2026-01-29T12:10:41.101",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952605,1769688641112,-500.0,0.00017364,2,"2026-01-29T12:10:41.112",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952606,1769688641122,-462.54801825,0.00017364,2,"2026-01-29T12:10:41.122",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952607,1769688641131,-500.0,0.00017364,2,"2026-01-29T12:10:41.131",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952608,1769688641141,-500.0,0.00017364,2,"2026-01-29T12:10:41.141",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952609,1769688641151,-15524.92586921,0.00017374,2,"2026-01-29T12:10:41.151",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952610,1769688641160,-433.0,0.00017419,2,"2026-01-29T12:10:41.160",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952611,1769688641170,-500.0,0.00017419,2,"2026-01-29T12:10:41.170",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952612,1769688641179,-555.0,0.00017419,2,"2026-01-29T12:10:41.179",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952613,1769688641189,-437.0,0.00017419,2,"2026-01-29T12:10:41.189",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952614,1769688641198,-500.0,0.00017419,2,"2026-01-29T12:10:41.198",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952615,1769688641208,-500.0,0.00017419,2,"2026-01-29T12:10:41.208",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952616,1769688641218,-500.0,0.00017419,2,"2026-01-29T12:10:41.218",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952617,1769688641227,-357.79834138,0.00017432,2,"2026-01-29T12:10:41.227",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952618,1769688641241,-944.23548382,0.00017432,2,"2026-01-29T12:10:41.241",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952619,1769688641252,-1665.74331726,0.00017432,2,"2026-01-29T12:10:41.252",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952620,1769688641261,-2491.85238106,0.00017432,2,"2026-01-29T12:10:41.261",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952621,1769688641271,-3371.5638,0.00017432,2,"2026-01-29T12:10:41.271",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952622,1769688641281,-433.0,0.00017474,2,"2026-01-29T12:10:41.281",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952623,1769688641291,-604.47218601,0.00017474,2,"2026-01-29T12:10:41.291",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952624,1769688641300,-555.0,0.00017474,2,"2026-01-29T12:10:41.300",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952625,1769688641311,-437.0,0.00017474,2,"2026-01-29T12:10:41.311",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952626,1769688641320,-500.0,0.00017474,2,"2026-01-29T12:10:41.320",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952627,1769688641332,-500.0,0.00017474,2,"2026-01-29T12:10:41.332",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952628,1769688641341,-500.0,0.00017474,2,"2026-01-29T12:10:41.341",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952629,1769688641351,-1644.0,0.00017476,2,"2026-01-29T12:10:41.351",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952630,1769688641361,-195.0,0.00017492,2,"2026-01-29T12:10:41.361",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952631,1769688641371,-500.0,0.00017499,2,"2026-01-29T12:10:41.371",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952632,1769688641380,-500.0,0.00017499,2,"2026-01-29T12:10:41.380",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952633,1769688641390,-500.0,0.00017499,2,"2026-01-29T12:10:41.390",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952634,1769688641399,-15524.92586921,0.00017505,2,"2026-01-29T12:10:41.399",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952635,1769688641409,-500.0,0.00017507,2,"2026-01-29T12:10:41.409",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952636,1769688641418,-433.0,0.00017528,2,"2026-01-29T12:10:41.418",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952637,1769688641427,-555.0,0.00017528,2,"2026-01-29T12:10:41.427",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952638,1769688641436,-437.0,0.00017528,2,"2026-01-29T12:10:41.436",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952639,1769688641446,-500.0,0.00017528,2,"2026-01-29T12:10:41.446",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952640,1769688641455,-500.0,0.00017528,2,"2026-01-29T12:10:41.455",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952641,1769688641465,-500.0,0.00017528,2,"2026-01-29T12:10:41.465",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952642,1769688641474,-433.0,0.00017583,2,"2026-01-29T12:10:41.474",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952643,1769688641483,-555.0,0.00017583,2,"2026-01-29T12:10:41.483",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952644,1769688641493,-437.0,0.00017583,2,"2026-01-29T12:10:41.493",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952645,1769688641502,-500.0,0.00017583,2,"2026-01-29T12:10:41.502",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952646,1769688641511,-500.0,0.00017583,2,"2026-01-29T12:10:41.511",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952647,1769688641520,-500.0,0.00017583,2,"2026-01-29T12:10:41.520",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952648,1769688641530,-500.0,0.00017633,2,"2026-01-29T12:10:41.530",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952649,1769688641539,-200.0,0.00017633,2,"2026-01-29T12:10:41.539",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952650,1769688641549,-15524.92586921,0.00017637,2,"2026-01-29T12:10:41.549",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952651,1769688641559,-433.0,0.00017638,2,"2026-01-29T12:10:41.559",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952652,1769688641569,-555.0,0.00017638,2,"2026-01-29T12:10:41.569",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952653,1769688641578,-437.0,0.00017638,2,"2026-01-29T12:10:41.578",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952654,1769688641587,-500.0,0.00017638,2,"2026-01-29T12:10:41.587",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952655,1769688641602,-500.0,0.00017638,2,"2026-01-29T12:10:41.602",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952656,1769688641612,-500.0,0.00017638,2,"2026-01-29T12:10:41.612",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952657,1769688641622,-433.0,0.00017693,2,"2026-01-29T12:10:41.622",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952658,1769688641631,-555.0,0.00017693,2,"2026-01-29T12:10:41.631",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952659,1769688641642,-437.0,0.00017693,2,"2026-01-29T12:10:41.642",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952660,1769688641652,-500.0,0.00017693,2,"2026-01-29T12:10:41.652",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952661,1769688641662,-406.40858732,0.00017693,2,"2026-01-29T12:10:41.662",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952662,1769688641672,-500.0,0.00017693,2,"2026-01-29T12:10:41.672",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952663,1769688641681,-433.0,0.00017748,2,"2026-01-29T12:10:41.681",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952664,1769688641691,-555.0,0.00017748,2,"2026-01-29T12:10:41.691",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952665,1769688641700,-437.0,0.00017748,2,"2026-01-29T12:10:41.700",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952666,1769688641709,-500.0,0.00017748,2,"2026-01-29T12:10:41.709",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952667,1769688641719,-613.4131902,0.00017748,2,"2026-01-29T12:10:41.719",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952668,1769688641729,-12644.22608124,0.00017766,2,"2026-01-29T12:10:41.729",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952669,1769688641739,-15524.92586921,0.00017768,2,"2026-01-29T12:10:41.739",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952670,1769688641748,-12644.22608122,0.00017781,2,"2026-01-29T12:10:41.748",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952671,1769688641758,-12644.22608122,0.00017796,2,"2026-01-29T12:10:41.758",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952672,1769688641767,-3958.3225,0.000178,2,"2026-01-29T12:10:41.767",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952673,1769688641777,-1000.0,0.000178,2,"2026-01-29T12:10:41.777",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952674,1769688641787,-33270.6958,0.000178,2,"2026-01-29T12:10:41.787",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952675,1769688641800,-309.16484858,0.000178,2,"2026-01-29T12:10:41.800",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952676,1769688641809,-387.00484419,0.000178,2,"2026-01-29T12:10:41.809",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952677,1769688641819,-3426.35707104,0.000178,2,"2026-01-29T12:10:41.819",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952678,1769688641829,-433.0,0.00017802,2,"2026-01-29T12:10:41.829",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952679,1769688641838,-555.0,0.00017802,2,"2026-01-29T12:10:41.838",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952680,1769688641847,-437.0,0.00017802,2,"2026-01-29T12:10:41.847",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952681,1769688641858,-188.59501602,0.00017802,2,"2026-01-29T12:10:41.858",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952682,1769688641868,-500.0,0.00017808,2,"2026-01-29T12:10:41.868",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952683,1769688641878,-12644.22608122,0.00017811,2,"2026-01-29T12:10:41.878",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952684,1769688641887,-3426.357071,0.0001782,2,"2026-01-29T12:10:41.887",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952685,1769688641896,-309.16484855,0.00017825,2,"2026-01-29T12:10:41.896",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952686,1769688641905,-12644.22608122,0.00017826,2,"2026-01-29T12:10:41.905",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952687,1769688641915,-3426.357071,0.0001784,2,"2026-01-29T12:10:41.915",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952688,1769688641924,-12644.22608122,0.0001784,2,"2026-01-29T12:10:41.924",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952689,1769688641933,-309.16484855,0.0001785,2,"2026-01-29T12:10:41.933",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952690,1769688641943,-387.00484419,0.0001785,2,"2026-01-29T12:10:41.943",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952691,1769688641952,-12644.22608122,0.00017855,2,"2026-01-29T12:10:41.952",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952692,1769688641962,-25000.0,0.00017856,3,"2026-01-29T12:10:41.962",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952693,1769688641971,-433.0,0.00017857,2,"2026-01-29T12:10:41.971",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952694,1769688641980,-555.0,0.00017857,2,"2026-01-29T12:10:41.980",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952695,1769688641989,-437.0,0.00017857,2,"2026-01-29T12:10:41.989",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952696,1769688642001,-3426.357071,0.0001786,2,"2026-01-29T12:10:42.001",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952697,1769688642010,-500.0,0.00017863,2,"2026-01-29T12:10:42.010",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952698,1769688642020,-25000.0,0.00017865,3,"2026-01-29T12:10:42.020",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952699,1769688642031,-500.0,0.00017866,2,"2026-01-29T12:10:42.031",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952700,1769688642040,-12644.22608122,0.0001787,2,"2026-01-29T12:10:42.040",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952701,1769688642049,-500.0,0.00017873,2,"2026-01-29T12:10:42.049",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952702,1769688642059,-500.0,0.00017873,2,"2026-01-29T12:10:42.059",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952703,1769688642068,-500.0,0.00017873,2,"2026-01-29T12:10:42.068",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952704,1769688642077,-25000.0,0.00017874,3,"2026-01-29T12:10:42.077",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952705,1769688642087,-309.16484855,0.00017875,2,"2026-01-29T12:10:42.087",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952706,1769688642100,-151.0,0.00017879,2,"2026-01-29T12:10:42.100",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952707,1769688642109,-3426.357071,0.0001788,2,"2026-01-29T12:10:42.109",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952708,1769688642119,-8307.60383852,0.00017882,3,"2026-01-29T12:10:42.119",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952709,1769688642882,-500.0,0.00017882,3,"2026-01-29T12:10:42.882",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952710,1769688642893,-3753.19685657,0.00017882,3,"2026-01-29T12:10:42.893",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952717,1769688643337,-12439.19930491,0.00017882,3,"2026-01-29T12:10:43.337",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952718,1769688643346,-12644.22608122,0.00017885,2,"2026-01-29T12:10:43.346",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952719,1769688643356,-755.57481521,0.0001789,2,"2026-01-29T12:10:43.356",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952720,1769688643365,-25000.0,0.00017891,3,"2026-01-29T12:10:43.365",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952721,1769688643374,-151.0,0.00017897,2,"2026-01-29T12:10:43.374",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952722,1769688643383,-151.0,0.00017897,2,"2026-01-29T12:10:43.383",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952723,1769688643392,-360.76076802,0.00017899,2,"2026-01-29T12:10:43.392",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952724,1769688643402,-234.35719949,0.00017899,2,"2026-01-29T12:10:43.402",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952725,1769688643411,-500.0,0.00017899,2,"2026-01-29T12:10:43.411",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952726,1769688643420,-500.0,0.00017899,2,"2026-01-29T12:10:43.420",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952727,1769688643429,-150.0,0.00017899,2,"2026-01-29T12:10:43.429",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952728,1769688643438,-500.0,0.00017899,2,"2026-01-29T12:10:43.438",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952729,1769688643447,-500.0,0.00017899,2,"2026-01-29T12:10:43.447",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952730,1769688643456,-500.0,0.00017899,2,"2026-01-29T12:10:43.456",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952731,1769688643465,-500.0,0.00017899,2,"2026-01-29T12:10:43.465",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952732,1769688643474,-500.0,0.00017899,2,"2026-01-29T12:10:43.474",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952733,1769688643483,-500.0,0.00017899,2,"2026-01-29T12:10:43.483",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952734,1769688643493,-500.0,0.00017899,2,"2026-01-29T12:10:43.493",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952735,1769688643502,-500.0,0.00017899,2,"2026-01-29T12:10:43.502",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952736,1769688643511,-1800000.0,0.000179,2,"2026-01-29T12:10:43.511",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952737,1769688643520,-10000.0,0.000179,2,"2026-01-29T12:10:43.520",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952738,1769688643529,-25000.0,0.000179,3,"2026-01-29T12:10:43.529",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952739,1769688643538,-309.16484855,0.000179,2,"2026-01-29T12:10:43.538",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952740,1769688643548,-387.00484419,0.000179,2,"2026-01-29T12:10:43.548",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952741,1769688643557,-12644.22608122,0.000179,2,"2026-01-29T12:10:43.557",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952742,1769688643566,-15524.92586921,0.000179,2,"2026-01-29T12:10:43.566",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952743,1769688643576,-2124.92631696,0.000179,2,"2026-01-29T12:10:43.576",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952744,1769688643585,-27284.82101384,0.000179,2,"2026-01-29T12:10:43.585",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952745,1769688643595,-3426.357071,0.000179,2,"2026-01-29T12:10:43.595",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952746,1769688643606,-706.34121756,0.000179,2,"2026-01-29T12:10:43.606",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952747,1769688643616,-487.0,0.000179,2,"2026-01-29T12:10:43.616",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952748,1769688643626,-487.0,0.000179,2,"2026-01-29T12:10:43.626",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952749,1769688643635,-487.0,0.000179,2,"2026-01-29T12:10:43.635",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952750,1769688643647,-487.0,0.000179,2,"2026-01-29T12:10:43.647",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952751,1769688643656,-581.74,0.000179,2,"2026-01-29T12:10:43.656",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952752,1769688643672,-433.0,0.00017912,2,"2026-01-29T12:10:43.672",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952753,1769688643682,-555.0,0.00017912,2,"2026-01-29T12:10:43.682",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952754,1769688643691,-437.0,0.00017912,2,"2026-01-29T12:10:43.691",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952755,1769688643701,-500.0,0.00017918,2,"2026-01-29T12:10:43.701",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952756,1769688643710,-433.0,0.00017967,2,"2026-01-29T12:10:43.710",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952757,1769688643719,-555.0,0.00017967,2,"2026-01-29T12:10:43.719",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952758,1769688643729,-437.0,0.00017967,2,"2026-01-29T12:10:43.729",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952759,1769688643738,-500.0,0.00017972,2,"2026-01-29T12:10:43.738",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952760,1769688643747,-500.0,0.00017973,2,"2026-01-29T12:10:43.747",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952761,1769688643757,-255.48629937,0.00017973,2,"2026-01-29T12:10:43.757",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952762,1769688643766,-500.0,0.00017973,2,"2026-01-29T12:10:43.766",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952763,1769688643775,-755.57481521,0.0001799,2,"2026-01-29T12:10:43.775",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952764,1769688643785,-755.57481521,0.0001799,2,"2026-01-29T12:10:43.785",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952765,1769688643795,-151.0,0.00017991,2,"2026-01-29T12:10:43.795",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952766,1769688643804,-17604.1587016,0.00017994,2,"2026-01-29T12:10:43.804",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952767,1769688643814,-6278.1789539,0.00017994,2,"2026-01-29T12:10:43.814",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952768,1769688643824,-6944.9574849,0.00017994,2,"2026-01-29T12:10:43.824",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952769,1769688643834,-235846.83954681,0.00017994,2,"2026-01-29T12:10:43.834",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952778,1769688646199,-151.0,0.00016199,2,"2026-01-29T12:10:46.199",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952779,1769688646209,-778.86477401,0.00016438,2,"2026-01-29T12:10:46.209",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952780,1769688646219,-1129.0193668,0.00016438,2,"2026-01-29T12:10:46.219",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952781,1769688646228,-959.21293518,0.00016438,2,"2026-01-29T12:10:46.228",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952782,1769688646238,-500.0,0.00017899,2,"2026-01-29T12:10:46.238",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952783,1769688646247,-500.0,0.00017899,2,"2026-01-29T12:10:46.247",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952784,1769688646256,-500.0,0.00017899,2,"2026-01-29T12:10:46.256",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952785,1769688646266,-500.0,0.00017899,2,"2026-01-29T12:10:46.266",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952787,1769688646275,-500.0,0.00017899,2,"2026-01-29T12:10:46.275",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952788,1769688646285,-1051.90292401,0.00017994,2,"2026-01-29T12:10:46.285",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952790,1769688646358,-1008.24074895,0.00017994,2,"2026-01-29T12:10:46.358",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952791,1769688646370,-1010.1,0.00017994,2,"2026-01-29T12:10:46.370",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952792,1769688646389,-1907.42836594,0.00017994,2,"2026-01-29T12:10:46.389",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952793,1769688646401,-453.53024,0.00017994,2,"2026-01-29T12:10:46.401",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952826,1769689547578,2000.0,0.0002,120,"2026-01-29T12:25:47.578",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952831,1769689565415,2000.0,0.00021,30,"2026-01-29T12:26:05.415",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952833,1769689599889,5000.0,0.00018,30,"2026-01-29T12:26:39.889",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952834,1769689659070,7980.6991548,0.00018,30,"2026-01-29T12:27:39.070",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952876,1769689831895,-219.88,0.00014598,2,"2026-01-29T12:30:31.895",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952877,1769689831906,-106.83333278,0.00014644,2,"2026-01-29T12:30:31.906",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952878,1769689831968,-113.04666722,0.00014644,2,"2026-01-29T12:30:31.968",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952879,1769689831981,-137.95333278,0.00014691,2,"2026-01-29T12:30:31.981",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952880,1769689832008,-81.92666722,0.00014691,2,"2026-01-29T12:30:32.008",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952882,1769689832018,-219.88,0.00014737,2,"2026-01-29T12:30:32.018",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952884,1769689832028,-155.66528875,0.00014739,2,"2026-01-29T12:30:32.028",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952886,1769689832038,-219.88,0.00014784,2,"2026-01-29T12:30:32.038",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952888,1769689832047,-1852.42,0.00014792,2,"2026-01-29T12:30:32.047",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952890,1769689832057,-3240.0,0.00014829,2,"2026-01-29T12:30:32.057",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952892,1769689832067,-219.88,0.0001483,2,"2026-01-29T12:30:32.067",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952894,1769689832076,-150.0,0.00014834,2,"2026-01-29T12:30:32.076",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952896,1769689832085,-195.0,0.00014839,2,"2026-01-29T12:30:32.085",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952897,1769689832094,-250.0,0.00014839,2,"2026-01-29T12:30:32.094",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952899,1769689832103,-1200.0,0.00014847,2,"2026-01-29T12:30:32.103",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952900,1769689832112,-500.0,0.00014848,2,"2026-01-29T12:30:32.112",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952901,1769689832122,-219.88,0.00014877,2,"2026-01-29T12:30:32.122",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952902,1769689832131,-164.31763629,0.00014924,2,"2026-01-29T12:30:32.131",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952909,1769689837900,-55.56236371,0.00014924,2,"2026-01-29T12:30:37.900",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952910,1769689837910,-219.88,0.0001497,2,"2026-01-29T12:30:37.910",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952911,1769689837919,-300.0,0.00015007,2,"2026-01-29T12:30:37.919",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952912,1769689837929,-268.0,0.00015007,2,"2026-01-29T12:30:37.929",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952913,1769689837938,-300.0,0.00015007,2,"2026-01-29T12:30:37.938",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952914,1769689837947,-7441.43,0.00015009,2,"2026-01-29T12:30:37.947",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952915,1769689837956,-5193.74,0.00015009,2,"2026-01-29T12:30:37.956",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952916,1769689837965,-219.88,0.00015017,2,"2026-01-29T12:30:37.965",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952917,1769689837978,-322.0,0.00015048,2,"2026-01-29T12:30:37.978",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952918,1769689837987,-219.88,0.00015063,2,"2026-01-29T12:30:37.987",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952919,1769689837996,-1468.0,0.00015078,2,"2026-01-29T12:30:37.996",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952920,1769689838005,-193.0,0.00015108,2,"2026-01-29T12:30:38.005",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952921,1769689838015,-219.88,0.0001511,2,"2026-01-29T12:30:38.015",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952922,1769689838024,-1472.0,0.00015138,2,"2026-01-29T12:30:38.024",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952923,1769689838034,-219.88,0.00015156,2,"2026-01-29T12:30:38.034",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952924,1769689838043,-4815.24,0.00015177,2,"2026-01-29T12:30:38.043",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952925,1769689838054,-219.88,0.00015203,2,"2026-01-29T12:30:38.054",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952926,1769689838064,-219.88,0.0001525,2,"2026-01-29T12:30:38.064",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952927,1769689838074,-219.88,0.00015296,2,"2026-01-29T12:30:38.074",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952928,1769689838083,-219.88,0.00015343,2,"2026-01-29T12:30:38.083",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952929,1769689838092,-1000.0,0.00015354,2,"2026-01-29T12:30:38.092",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952930,1769689838101,-150.99,0.00015354,2,"2026-01-29T12:30:38.101",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952931,1769689838111,-219.88,0.00015389,2,"2026-01-29T12:30:38.111",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952932,1769689838120,-219.88,0.00015436,2,"2026-01-29T12:30:38.120",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952933,1769689838129,-219.88,0.00015483,2,"2026-01-29T12:30:38.129",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952934,1769689838139,-9999.99,0.0001557,2,"2026-01-29T12:30:38.139",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952935,1769689838148,-9999.99,0.0001557,2,"2026-01-29T12:30:38.148",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952936,1769689838158,-321.35,0.0001559,2,"2026-01-29T12:30:38.158",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952937,1769689838167,-321.35,0.0001559,2,"2026-01-29T12:30:38.167",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952938,1769689838176,-1944.01481154,0.0001559,2,"2026-01-29T12:30:38.176",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952940,1769689838186,-151.0,0.00015597,2,"2026-01-29T12:30:38.186",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952942,1769689838195,-151.0,0.00015597,2,"2026-01-29T12:30:38.195",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952943,1769689838205,-434.71,0.00015598,2,"2026-01-29T12:30:38.205",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952944,1769689838214,-1800000.0,0.000156,2,"2026-01-29T12:30:38.214",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952945,1769689838224,-8705.26954177,0.000156,2,"2026-01-29T12:30:38.224",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952946,1769689838234,-5141.664,0.000157,2,"2026-01-29T12:30:38.234",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952947,1769689838243,-341.201,0.000157,2,"2026-01-29T12:30:38.243",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952948,1769689838252,-9999.99,0.000157,2,"2026-01-29T12:30:38.252",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952949,1769689838262,-999.99,0.000157,2,"2026-01-29T12:30:38.262",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952950,1769689838271,-299.99,0.000157,2,"2026-01-29T12:30:38.271",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952951,1769689838281,-6600.0,0.000157,5,"2026-01-29T12:30:38.281",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952952,1769689838290,-500.0,0.000157,2,"2026-01-29T12:30:38.290",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952953,1769689838300,-7874.30407594,0.00015789,2,"2026-01-29T12:30:38.300",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952954,1769689838309,-500.0,0.00015791,2,"2026-01-29T12:30:38.309",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952955,1769689838318,-202.81839158,0.00015791,2,"2026-01-29T12:30:38.318",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952956,1769689838410,-500.0,0.00015791,2,"2026-01-29T12:30:38.410",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952957,1769689838419,-500.0,0.00015791,2,"2026-01-29T12:30:38.419",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952958,1769689838428,-500.0,0.00015791,2,"2026-01-29T12:30:38.428",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952959,1769689838438,-500.0,0.00015791,2,"2026-01-29T12:30:38.438",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952960,1769689838448,-500.0,0.00015791,2,"2026-01-29T12:30:38.448",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952961,1769689838457,-500.0,0.00015791,2,"2026-01-29T12:30:38.457",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952962,1769689838467,-500.0,0.00015791,2,"2026-01-29T12:30:38.467",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952963,1769689838477,-500.0,0.00015791,2,"2026-01-29T12:30:38.477",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952964,1769689838487,-500.0,0.00015791,2,"2026-01-29T12:30:38.487",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952965,1769689838496,-500.0,0.00015791,2,"2026-01-29T12:30:38.496",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952966,1769689838505,-500.0,0.00015791,2,"2026-01-29T12:30:38.505",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952967,1769689838514,-200.0,0.00015791,2,"2026-01-29T12:30:38.514",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952968,1769689838523,-500.0,0.00015791,2,"2026-01-29T12:30:38.523",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952969,1769689838532,-500.0,0.00015791,2,"2026-01-29T12:30:38.532",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952970,1769689838541,-500.0,0.00015791,2,"2026-01-29T12:30:38.541",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952971,1769689838551,-500.0,0.00015791,2,"2026-01-29T12:30:38.551",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952972,1769689838560,-500.0,0.00015791,2,"2026-01-29T12:30:38.560",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952973,1769689838569,-500.0,0.00015791,2,"2026-01-29T12:30:38.569",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952974,1769689838579,-500.0,0.00015791,2,"2026-01-29T12:30:38.579",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952975,1769689838588,-500.0,0.00015791,2,"2026-01-29T12:30:38.588",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952976,1769689838598,-500.0,0.00015791,2,"2026-01-29T12:30:38.598",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952977,1769689838607,-500.0,0.00015791,2,"2026-01-29T12:30:38.607",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952978,1769689838616,-500.0,0.00015791,2,"2026-01-29T12:30:38.616",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952979,1769689838625,-151.0,0.00015797,2,"2026-01-29T12:30:38.625",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952980,1769689838635,-500.0,0.00015799,2,"2026-01-29T12:30:38.635",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952981,1769689838644,-500.0,0.00015799,2,"2026-01-29T12:30:38.644",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952982,1769689838653,-248.50844623,0.00015799,2,"2026-01-29T12:30:38.653",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952983,1769689838663,-13200.0,0.000158,5,"2026-01-29T12:30:38.663",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952984,1769689838672,-662.91526974,0.000158,2,"2026-01-29T12:30:38.672",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952985,1769689838681,-25288.45216248,0.00015804,2,"2026-01-29T12:30:38.681",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952986,1769689838690,-1066.70449656,0.00015804,2,"2026-01-29T12:30:38.690",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952987,1769689838699,-986.0,0.00015808,2,"2026-01-29T12:30:38.699",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952988,1769689838708,-368.14,0.00015813,2,"2026-01-29T12:30:38.708",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952989,1769689838717,-1228.0,0.00015863,2,"2026-01-29T12:30:38.717",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952990,1769689838726,-1783.36,0.0001588,2,"2026-01-29T12:30:38.726",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952991,1769689838735,-505.55106899,0.00015888,2,"2026-01-29T12:30:38.735",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952992,1769689838744,-244.19678993,0.00015888,2,"2026-01-29T12:30:38.744",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952993,1769689838753,-162.00600439,0.00015888,2,"2026-01-29T12:30:38.753",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952994,1769689838762,-151.0,0.00015889,2,"2026-01-29T12:30:38.762",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952995,1769689838771,-500.0,0.00015889,2,"2026-01-29T12:30:38.771",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952996,1769689838785,-500.0,0.00015889,2,"2026-01-29T12:30:38.785",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952997,1769689838804,-502.28343568,0.00015889,2,"2026-01-29T12:30:38.804",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952998,1769689838815,-500.0,0.00015889,2,"2026-01-29T12:30:38.815",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403952999,1769689838824,-500.0,0.00015889,2,"2026-01-29T12:30:38.824",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953000,1769689838834,-500.0,0.00015889,2,"2026-01-29T12:30:38.834",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953001,1769689838843,-500.0,0.00015889,2,"2026-01-29T12:30:38.843",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953002,1769689838852,-414.71781927,0.00015889,2,"2026-01-29T12:30:38.852",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953003,1769689838861,-500.0,0.00015889,2,"2026-01-29T12:30:38.861",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953004,1769689838871,-500.0,0.00015889,2,"2026-01-29T12:30:38.871",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953005,1769689838880,-500.0,0.00015889,2,"2026-01-29T12:30:38.880",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953006,1769689838889,-500.0,0.00015889,2,"2026-01-29T12:30:38.889",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953007,1769689838899,-500.0,0.00015889,2,"2026-01-29T12:30:38.899",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953008,1769689838908,-500.0,0.00015889,2,"2026-01-29T12:30:38.908",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953009,1769689838917,-500.0,0.00015889,2,"2026-01-29T12:30:38.917",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953010,1769689838926,-500.0,0.00015889,2,"2026-01-29T12:30:38.926",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953011,1769689838935,-500.0,0.00015889,2,"2026-01-29T12:30:38.935",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953012,1769689838944,-500.0,0.00015889,2,"2026-01-29T12:30:38.944",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953013,1769689838954,-500.0,0.00015889,2,"2026-01-29T12:30:38.954",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953014,1769689838963,-500.0,0.00015889,2,"2026-01-29T12:30:38.963",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953015,1769689838975,-500.0,0.00015889,2,"2026-01-29T12:30:38.975",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953016,1769689838984,-500.0,0.00015889,2,"2026-01-29T12:30:38.984",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953017,1769689838994,-500.0,0.00015889,2,"2026-01-29T12:30:38.994",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953018,1769689839004,-548.75558421,0.00015889,2,"2026-01-29T12:30:39.004",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953019,1769689839015,-500.0,0.00015889,2,"2026-01-29T12:30:39.015",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953020,1769689839024,-500.0,0.00015889,2,"2026-01-29T12:30:39.024",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953021,1769689839033,-502.01597814,0.00015889,2,"2026-01-29T12:30:39.033",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953022,1769689839043,-500.0,0.00015889,2,"2026-01-29T12:30:39.043",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953023,1769689839052,-500.0,0.00015889,2,"2026-01-29T12:30:39.052",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953024,1769689839061,-500.0,0.00015889,2,"2026-01-29T12:30:39.061",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953025,1769689839071,-500.0,0.00015889,2,"2026-01-29T12:30:39.071",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953026,1769689839080,-572.92100435,0.00015889,2,"2026-01-29T12:30:39.080",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953027,1769689839091,-500.0,0.00015889,2,"2026-01-29T12:30:39.091",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953028,1769689839100,-500.0,0.00015889,2,"2026-01-29T12:30:39.100",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953029,1769689839108,-500.0,0.00015889,2,"2026-01-29T12:30:39.108",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953030,1769689839117,-514.83889524,0.00015889,2,"2026-01-29T12:30:39.117",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953031,1769689839126,-500.0,0.00015889,2,"2026-01-29T12:30:39.126",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953032,1769689839135,-500.0,0.00015889,2,"2026-01-29T12:30:39.135",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953033,1769689839144,-500.0,0.00015889,2,"2026-01-29T12:30:39.144",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953034,1769689839153,-500.0,0.00015889,2,"2026-01-29T12:30:39.153",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953035,1769689839162,-500.0,0.00015889,2,"2026-01-29T12:30:39.162",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953036,1769689839171,-500.0,0.00015889,2,"2026-01-29T12:30:39.171",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953037,1769689839182,-500.0,0.00015889,2,"2026-01-29T12:30:39.182",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953038,1769689839191,-500.0,0.00015889,2,"2026-01-29T12:30:39.191",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953039,1769689839201,-500.0,0.00015889,2,"2026-01-29T12:30:39.201",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953040,1769689839209,-500.0,0.00015889,2,"2026-01-29T12:30:39.209",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953041,1769689839218,-500.0,0.00015889,2,"2026-01-29T12:30:39.218",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953042,1769689839228,-500.0,0.00015889,2,"2026-01-29T12:30:39.228",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953043,1769689839237,-500.0,0.00015889,2,"2026-01-29T12:30:39.237",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953044,1769689839246,-500.0,0.00015889,2,"2026-01-29T12:30:39.246",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953045,1769689839256,-500.0,0.00015889,2,"2026-01-29T12:30:39.256",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953046,1769689839266,-500.0,0.00015889,2,"2026-01-29T12:30:39.266",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953047,1769689839276,-500.0,0.00015889,2,"2026-01-29T12:30:39.276",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953048,1769689839285,-500.0,0.00015889,2,"2026-01-29T12:30:39.285",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953049,1769689839295,-500.0,0.00015889,2,"2026-01-29T12:30:39.295",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953050,1769689839304,-500.0,0.00015889,2,"2026-01-29T12:30:39.304",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953051,1769689839313,-542.58663084,0.00015889,2,"2026-01-29T12:30:39.313",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953052,1769689839323,-539.72763655,0.00015889,2,"2026-01-29T12:30:39.323",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953053,1769689839333,-512.2,0.00015889,2,"2026-01-29T12:30:39.333",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953054,1769689839342,-512.2,0.00015889,2,"2026-01-29T12:30:39.342",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953055,1769689839351,-512.2,0.00015889,2,"2026-01-29T12:30:39.351",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953056,1769689839360,-512.2,0.00015889,2,"2026-01-29T12:30:39.360",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953057,1769689839369,-512.2,0.00015889,2,"2026-01-29T12:30:39.369",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953058,1769689839378,-512.2,0.00015889,2,"2026-01-29T12:30:39.378",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953059,1769689839388,-512.2,0.00015889,2,"2026-01-29T12:30:39.388",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953060,1769689839397,-500.0,0.00015889,2,"2026-01-29T12:30:39.397",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953061,1769689839407,-500.0,0.00015889,2,"2026-01-29T12:30:39.407",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953062,1769689839416,-500.0,0.00015889,2,"2026-01-29T12:30:39.416",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953063,1769689839425,-500.0,0.00015889,2,"2026-01-29T12:30:39.425",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953064,1769689839434,-500.0,0.00015889,2,"2026-01-29T12:30:39.434",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953065,1769689839443,-500.0,0.00015889,2,"2026-01-29T12:30:39.443",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953066,1769689839453,-500.0,0.00015889,2,"2026-01-29T12:30:39.453",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953067,1769689839462,-190.24370403,0.00015889,2,"2026-01-29T12:30:39.462",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953068,1769689839471,-500.0,0.00015889,2,"2026-01-29T12:30:39.471",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953069,1769689839480,-500.0,0.00015889,2,"2026-01-29T12:30:39.480",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953070,1769689839489,-500.0,0.00015889,2,"2026-01-29T12:30:39.489",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953071,1769689839498,-500.0,0.00015889,2,"2026-01-29T12:30:39.498",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953072,1769689839507,-500.0,0.00015889,2,"2026-01-29T12:30:39.507",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953073,1769689839516,-500.0,0.00015889,2,"2026-01-29T12:30:39.516",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953074,1769689839525,-500.0,0.00015889,2,"2026-01-29T12:30:39.525",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953075,1769689839534,-858.62,0.00015889,2,"2026-01-29T12:30:39.534",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953076,1769689839543,-858.62,0.00015889,2,"2026-01-29T12:30:39.543",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953077,1769689839552,-858.62,0.00015889,2,"2026-01-29T12:30:39.552",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953078,1769689839561,-858.62,0.00015889,2,"2026-01-29T12:30:39.561",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953079,1769689839570,-858.62,0.00015889,2,"2026-01-29T12:30:39.570",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953080,1769689839579,-858.62,0.00015889,2,"2026-01-29T12:30:39.579",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953081,1769689839588,-858.62,0.00015889,2,"2026-01-29T12:30:39.588",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953082,1769689839597,-858.62,0.00015889,2,"2026-01-29T12:30:39.597",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953083,1769689839606,-237.25702033,0.00015889,2,"2026-01-29T12:30:39.606",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953084,1769689839615,-150.0,0.00015889,2,"2026-01-29T12:30:39.615",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953085,1769689839624,-150.0,0.00015889,2,"2026-01-29T12:30:39.624",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953086,1769689839634,-500.0,0.00015889,2,"2026-01-29T12:30:39.634",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953087,1769689839642,-500.0,0.00015889,2,"2026-01-29T12:30:39.642",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953088,1769689839652,-500.0,0.00015889,2,"2026-01-29T12:30:39.652",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953089,1769689839661,-500.0,0.00015889,2,"2026-01-29T12:30:39.661",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953090,1769689839670,-500.0,0.00015889,2,"2026-01-29T12:30:39.670",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953091,1769689839678,-500.0,0.00015889,2,"2026-01-29T12:30:39.678",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953092,1769689839687,-500.0,0.00015889,2,"2026-01-29T12:30:39.687",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953093,1769689839697,-500.0,0.00015889,2,"2026-01-29T12:30:39.697",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953094,1769689839706,-500.0,0.00015889,2,"2026-01-29T12:30:39.706",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953095,1769689839714,-500.0,0.00015889,2,"2026-01-29T12:30:39.714",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953097,1769689839723,-500.0,0.00015889,2,"2026-01-29T12:30:39.723",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953098,1769689839732,-500.0,0.00015889,2,"2026-01-29T12:30:39.732",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953099,1769689839741,-500.0,0.00015889,2,"2026-01-29T12:30:39.741",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953100,1769689839750,-500.0,0.00015889,2,"2026-01-29T12:30:39.750",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953101,1769689839760,-249.60357238,0.00015889,2,"2026-01-29T12:30:39.760",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953102,1769689839768,-500.0,0.00015889,2,"2026-01-29T12:30:39.768",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953103,1769689839777,-500.0,0.00015889,2,"2026-01-29T12:30:39.777",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953104,1769689839793,-500.0,0.00015889,2,"2026-01-29T12:30:39.793",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953105,1769689839810,-500.0,0.00015889,2,"2026-01-29T12:30:39.810",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953106,1769689839819,-500.0,0.00015889,2,"2026-01-29T12:30:39.819",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953107,1769689839828,-510.98377513,0.00015889,2,"2026-01-29T12:30:39.828",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953109,1769689839837,-19800.0,0.000159,5,"2026-01-29T12:30:39.837",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953111,1769689839846,-177.0,0.00015904,2,"2026-01-29T12:30:39.846",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953113,1769689839856,-228.0,0.0001591,2,"2026-01-29T12:30:39.856",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953115,1769689839865,-215.75117701,0.0001591,2,"2026-01-29T12:30:39.865",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953117,1769689839874,-990.12,0.00015918,2,"2026-01-29T12:30:39.874",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953119,1769689839884,-1166.0,0.00015925,2,"2026-01-29T12:30:39.884",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953121,1769689839893,-4248.68276809,0.0001593,2,"2026-01-29T12:30:39.893",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953123,1769689839903,-500.0,0.00015973,2,"2026-01-29T12:30:39.903",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953124,1769689839912,-500.37082769,0.00015973,2,"2026-01-29T12:30:39.912",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953125,1769689839921,-500.0,0.00015973,2,"2026-01-29T12:30:39.921",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953126,1769689839933,-506.79391477,0.00015973,2,"2026-01-29T12:30:39.933",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953127,1769689839943,-500.0,0.00015973,2,"2026-01-29T12:30:39.943",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953128,1769689839952,-500.0,0.00015973,2,"2026-01-29T12:30:39.952",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953129,1769689839961,-500.0,0.00015973,2,"2026-01-29T12:30:39.961",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953130,1769689839975,-500.0,0.00015973,2,"2026-01-29T12:30:39.975",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953131,1769689839992,-500.0,0.00015973,2,"2026-01-29T12:30:39.992",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953132,1769689840002,-500.0,0.00015973,2,"2026-01-29T12:30:40.002",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953133,1769689840012,-500.0,0.00015973,2,"2026-01-29T12:30:40.012",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953134,1769689840023,-500.0,0.00015973,2,"2026-01-29T12:30:40.023",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953135,1769689840032,-500.0,0.00015973,2,"2026-01-29T12:30:40.032",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953136,1769689840041,-500.0,0.00015973,2,"2026-01-29T12:30:40.041",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953137,1769689840051,-500.0,0.00015973,2,"2026-01-29T12:30:40.051",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953138,1769689840060,-500.0,0.00015973,2,"2026-01-29T12:30:40.060",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953139,1769689840070,-500.0,0.00015973,2,"2026-01-29T12:30:40.070",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953140,1769689840081,-500.0,0.00015973,2,"2026-01-29T12:30:40.081",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953141,1769689840092,-500.0,0.00015974,2,"2026-01-29T12:30:40.092",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953142,1769689840101,-151.0,0.00015997,2,"2026-01-29T12:30:40.101",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953143,1769689840111,-599655.11144542,0.00016,4,"2026-01-29T12:30:40.111",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953144,1769689840121,-250.0,0.00016029,2,"2026-01-29T12:30:40.121",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953145,1769689840130,-500.0,0.00016033,2,"2026-01-29T12:30:40.130",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953146,1769689840140,-500.0,0.00016033,2,"2026-01-29T12:30:40.140",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953147,1769689840149,-512.2,0.00016033,2,"2026-01-29T12:30:40.149",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953148,1769689840162,-234.35719949,0.00016033,2,"2026-01-29T12:30:40.162",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953149,1769689840171,-500.0,0.00016033,2,"2026-01-29T12:30:40.171",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953150,1769689840180,-25288.45216244,0.00016037,2,"2026-01-29T12:30:40.180",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953151,1769689840189,-280.46,0.00016039,2,"2026-01-29T12:30:40.189",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953152,1769689840199,-1375.04513678,0.00016057,2,"2026-01-29T12:30:40.199",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953153,1769689840208,-500.0,0.00016082,2,"2026-01-29T12:30:40.208",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953154,1769689840217,-627.41495303,0.00016128,2,"2026-01-29T12:30:40.217",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953155,1769689840226,-1783.36,0.00016154,2,"2026-01-29T12:30:40.226",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953156,1769689840235,-739.0,0.00016188,2,"2026-01-29T12:30:40.235",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953157,1769689840244,-5532.0,0.000162,3,"2026-01-29T12:30:40.244",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953158,1769689840253,-195.0,0.00016213,2,"2026-01-29T12:30:40.253",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953159,1769689840262,-500.0,0.00016248,2,"2026-01-29T12:30:40.262",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953160,1769689840271,-25288.45216244,0.0001627,2,"2026-01-29T12:30:40.271",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953161,1769689840280,-398.32,0.00016307,2,"2026-01-29T12:30:40.280",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953162,1769689840289,-300.0,0.00016312,2,"2026-01-29T12:30:40.289",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953163,1769689840298,-195.0,0.00016312,2,"2026-01-29T12:30:40.298",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953164,1769689840307,-500.0,0.00016312,2,"2026-01-29T12:30:40.307",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953165,1769689840316,-250.0,0.00016312,2,"2026-01-29T12:30:40.316",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953166,1769689840325,-2500.0,0.00016312,2,"2026-01-29T12:30:40.325",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953167,1769689840334,-1228.03820374,0.00016312,2,"2026-01-29T12:30:40.334",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953168,1769689840343,-300.0,0.00016312,2,"2026-01-29T12:30:40.343",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953169,1769689840352,-4248.68276804,0.00016324,2,"2026-01-29T12:30:40.352",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953170,1769689840362,-1066.70449655,0.00016328,2,"2026-01-29T12:30:40.362",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953171,1769689840371,-1680.0,0.00016332,2,"2026-01-29T12:30:40.371",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953172,1769689840380,-500.0,0.00016339,2,"2026-01-29T12:30:40.380",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953173,1769689840389,-200.0,0.00016339,2,"2026-01-29T12:30:40.389",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953174,1769689840399,-150.65763047,0.00016389,2,"2026-01-29T12:30:40.399",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953175,1769689840408,-150.0,0.00016389,2,"2026-01-29T12:30:40.408",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953176,1769689840418,-150.0,0.00016389,2,"2026-01-29T12:30:40.418",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953177,1769689840427,-420.0,0.00016424,2,"2026-01-29T12:30:40.427",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953178,1769689840436,-420.0,0.00016424,2,"2026-01-29T12:30:40.436",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953179,1769689840446,-1783.36,0.00016428,2,"2026-01-29T12:30:40.446",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953180,1769689840455,-500.0,0.00016438,2,"2026-01-29T12:30:40.455",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953181,1769689840470,-500.0,0.00016438,2,"2026-01-29T12:30:40.470",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953182,1769689840479,-500.0,0.00016438,2,"2026-01-29T12:30:40.479",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953183,1769689840490,-456.05719022,0.00016438,2,"2026-01-29T12:30:40.490",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953184,1769689840500,-274.13040654,0.00016438,2,"2026-01-29T12:30:40.500",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953185,1769689840508,-500.0,0.00016438,2,"2026-01-29T12:30:40.508",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953186,1769689840518,-500.0,0.00016438,2,"2026-01-29T12:30:40.518",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953187,1769689840529,-500.0,0.00016438,2,"2026-01-29T12:30:40.529",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953188,1769689840538,-500.0,0.00016438,2,"2026-01-29T12:30:40.538",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953189,1769689840547,-500.0,0.00016438,2,"2026-01-29T12:30:40.547",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953190,1769689840556,-500.0,0.00016438,2,"2026-01-29T12:30:40.556",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953191,1769689840564,-500.0,0.00016438,2,"2026-01-29T12:30:40.564",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953192,1769689840573,-500.0,0.00016438,2,"2026-01-29T12:30:40.573",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953193,1769689840582,-500.0,0.00016438,2,"2026-01-29T12:30:40.582",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953194,1769689840591,-500.0,0.00016438,2,"2026-01-29T12:30:40.591",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953195,1769689840600,-500.0,0.00016438,2,"2026-01-29T12:30:40.600",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953196,1769689840609,-500.0,0.00016438,2,"2026-01-29T12:30:40.609",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953197,1769689840618,-500.0,0.00016438,2,"2026-01-29T12:30:40.618",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953198,1769689840627,-500.0,0.00016438,2,"2026-01-29T12:30:40.627",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953199,1769689840637,-500.0,0.00016438,2,"2026-01-29T12:30:40.637",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953200,1769689840646,-500.0,0.00016438,2,"2026-01-29T12:30:40.646",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953201,1769689840655,-500.0,0.00016438,2,"2026-01-29T12:30:40.655",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953202,1769689840664,-500.0,0.00016438,2,"2026-01-29T12:30:40.664",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953203,1769689840673,-500.0,0.00016438,2,"2026-01-29T12:30:40.673",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953204,1769689840682,-500.0,0.00016438,2,"2026-01-29T12:30:40.682",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953205,1769689840691,-500.0,0.00016438,2,"2026-01-29T12:30:40.691",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953206,1769689840700,-500.0,0.00016438,2,"2026-01-29T12:30:40.700",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953207,1769689840711,-500.0,0.00016438,2,"2026-01-29T12:30:40.711",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953208,1769689840722,-500.0,0.00016438,2,"2026-01-29T12:30:40.722",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953209,1769689840731,-500.0,0.00016438,2,"2026-01-29T12:30:40.731",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953210,1769689840740,-500.0,0.00016438,2,"2026-01-29T12:30:40.740",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953211,1769689840750,-500.0,0.00016438,2,"2026-01-29T12:30:40.750",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953212,1769689840758,-500.0,0.00016438,2,"2026-01-29T12:30:40.758",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953213,1769689840770,-500.0,0.00016438,2,"2026-01-29T12:30:40.770",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953214,1769689840780,-500.0,0.00016438,2,"2026-01-29T12:30:40.780",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953215,1769689840789,-500.0,0.00016438,2,"2026-01-29T12:30:40.789",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953216,1769689840798,-500.0,0.00016438,2,"2026-01-29T12:30:40.798",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953217,1769689840808,-500.0,0.00016438,2,"2026-01-29T12:30:40.808",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953218,1769689840817,-500.0,0.00016438,2,"2026-01-29T12:30:40.817",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953219,1769689840825,-500.0,0.00016438,2,"2026-01-29T12:30:40.825",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953220,1769689840834,-500.0,0.00016438,2,"2026-01-29T12:30:40.834",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953221,1769689840843,-500.0,0.00016438,2,"2026-01-29T12:30:40.843",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953222,1769689840852,-583.6672456,0.00016438,2,"2026-01-29T12:30:40.852",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953223,1769689840861,-500.0,0.00016438,2,"2026-01-29T12:30:40.861",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953224,1769689840870,-500.0,0.00016438,2,"2026-01-29T12:30:40.870",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953225,1769689840879,-500.0,0.00016438,2,"2026-01-29T12:30:40.879",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953226,1769689840888,-500.0,0.00016438,2,"2026-01-29T12:30:40.888",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953227,1769689840897,-500.0,0.00016438,2,"2026-01-29T12:30:40.897",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953228,1769689840907,-500.0,0.00016438,2,"2026-01-29T12:30:40.907",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953229,1769689840916,-500.0,0.00016438,2,"2026-01-29T12:30:40.916",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953230,1769689840925,-500.0,0.00016438,2,"2026-01-29T12:30:40.925",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953231,1769689840934,-500.0,0.00016438,2,"2026-01-29T12:30:40.934",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953232,1769689840943,-500.0,0.00016438,2,"2026-01-29T12:30:40.943",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953233,1769689840952,-500.0,0.00016438,2,"2026-01-29T12:30:40.952",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953234,1769689840961,-500.0,0.00016438,2,"2026-01-29T12:30:40.961",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953235,1769689840974,-643.7288004,0.00016438,2,"2026-01-29T12:30:40.974",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953236,1769689840983,-500.0,0.00016438,2,"2026-01-29T12:30:40.983",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953237,1769689840992,-500.0,0.00016438,2,"2026-01-29T12:30:40.992",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953238,1769689841001,-500.0,0.00016438,2,"2026-01-29T12:30:41.001",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953239,1769689841011,-500.0,0.00016438,2,"2026-01-29T12:30:41.011",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953240,1769689841019,-500.0,0.00016438,2,"2026-01-29T12:30:41.019",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953241,1769689841028,-500.0,0.00016438,2,"2026-01-29T12:30:41.028",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953242,1769689841037,-500.0,0.00016438,2,"2026-01-29T12:30:41.037",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953243,1769689841048,-500.0,0.00016438,2,"2026-01-29T12:30:41.048",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953244,1769689841058,-500.0,0.00016438,2,"2026-01-29T12:30:41.058",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953245,1769689841067,-500.0,0.00016438,2,"2026-01-29T12:30:41.067",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953246,1769689841076,-500.0,0.00016438,2,"2026-01-29T12:30:41.076",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953247,1769689841085,-500.0,0.00016438,2,"2026-01-29T12:30:41.085",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953248,1769689841094,-500.0,0.00016438,2,"2026-01-29T12:30:41.094",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953249,1769689841103,-500.0,0.00016438,2,"2026-01-29T12:30:41.103",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953250,1769689841112,-500.0,0.00016438,2,"2026-01-29T12:30:41.112",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953251,1769689841121,-500.0,0.00016438,2,"2026-01-29T12:30:41.121",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953252,1769689841129,-500.0,0.00016438,2,"2026-01-29T12:30:41.129",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953253,1769689841138,-500.0,0.00016438,2,"2026-01-29T12:30:41.138",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953254,1769689841147,-432.11853663,0.00016438,2,"2026-01-29T12:30:41.147",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953255,1769689841156,-500.0,0.00016438,2,"2026-01-29T12:30:41.156",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953256,1769689841165,-500.0,0.00016438,2,"2026-01-29T12:30:41.165",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953257,1769689841174,-500.0,0.00016438,2,"2026-01-29T12:30:41.174",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953258,1769689841183,-500.0,0.00016438,2,"2026-01-29T12:30:41.183",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953259,1769689841192,-500.0,0.00016438,2,"2026-01-29T12:30:41.192",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953260,1769689841201,-500.0,0.00016438,2,"2026-01-29T12:30:41.201",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953261,1769689841211,-500.0,0.00016438,2,"2026-01-29T12:30:41.211",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953262,1769689841219,-500.0,0.00016438,2,"2026-01-29T12:30:41.219",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953263,1769689841228,-500.0,0.00016438,2,"2026-01-29T12:30:41.228",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953264,1769689841237,-500.0,0.00016438,2,"2026-01-29T12:30:41.237",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953265,1769689841246,-500.0,0.00016438,2,"2026-01-29T12:30:41.246",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953266,1769689841256,-561.440667,0.00016438,2,"2026-01-29T12:30:41.256",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953267,1769689841266,-500.0,0.00016438,2,"2026-01-29T12:30:41.266",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953268,1769689841276,-3645.244815,0.00016438,2,"2026-01-29T12:30:41.276",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953269,1769689841286,-3645.244815,0.00016438,2,"2026-01-29T12:30:41.286",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953270,1769689841296,-800.0,0.00016438,2,"2026-01-29T12:30:41.296",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953271,1769689841305,-165.34,0.0001644,2,"2026-01-29T12:30:41.305",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953272,1769689841315,-25288.45216244,0.00016503,2,"2026-01-29T12:30:41.315",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953273,1769689841324,-990.12,0.00016515,2,"2026-01-29T12:30:41.324",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953274,1769689841335,-500.0,0.00016521,2,"2026-01-29T12:30:41.335",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953275,1769689841344,-1000.0,0.00016521,2,"2026-01-29T12:30:41.344",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953276,1769689841354,-1001.11024626,0.00016521,2,"2026-01-29T12:30:41.354",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953277,1769689841364,-1000.8130636,0.00016521,2,"2026-01-29T12:30:41.364",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953278,1769689841373,-1000.0,0.00016521,2,"2026-01-29T12:30:41.373",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953279,1769689841382,-1000.0,0.00016521,2,"2026-01-29T12:30:41.382",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953280,1769689841391,-1000.0,0.00016521,2,"2026-01-29T12:30:41.391",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953281,1769689841400,-1000.0,0.00016521,2,"2026-01-29T12:30:41.400",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953282,1769689841408,-1000.0,0.00016521,2,"2026-01-29T12:30:41.408",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953283,1769689841417,-1000.0,0.00016521,2,"2026-01-29T12:30:41.417",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953284,1769689841426,-1000.0,0.00016521,2,"2026-01-29T12:30:41.426",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953285,1769689841435,-1000.0,0.00016521,2,"2026-01-29T12:30:41.435",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953286,1769689841446,-947.99725278,0.00016521,2,"2026-01-29T12:30:41.446",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953287,1769689841456,-1000.0,0.00016521,2,"2026-01-29T12:30:41.456",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953288,1769689841465,-1001.80313888,0.00016521,2,"2026-01-29T12:30:41.465",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953289,1769689841474,-1002.1314458,0.00016521,2,"2026-01-29T12:30:41.474",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953290,1769689841483,-500.0,0.00016522,2,"2026-01-29T12:30:41.483",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953291,1769689841492,-3958.3225,0.00016616,2,"2026-01-29T12:30:41.492",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953292,1769689841502,-1783.36,0.00016702,2,"2026-01-29T12:30:41.502",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953293,1769689841511,-165.55,0.00016712,2,"2026-01-29T12:30:41.511",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953294,1769689841520,-4248.68276804,0.00016718,2,"2026-01-29T12:30:41.520",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953295,1769689841529,-500.0,0.00016733,2,"2026-01-29T12:30:41.529",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953296,1769689841538,-500.0,0.00016733,2,"2026-01-29T12:30:41.538",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953297,1769689841548,-858.62,0.00016733,2,"2026-01-29T12:30:41.548",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953298,1769689841557,-500.0,0.00016733,2,"2026-01-29T12:30:41.557",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953299,1769689841566,-25288.45216244,0.00016736,2,"2026-01-29T12:30:41.566",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953300,1769689841575,-2000.0,0.00016757,2,"2026-01-29T12:30:41.575",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953301,1769689841584,-2000.0,0.00016757,2,"2026-01-29T12:30:41.584",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953302,1769689841594,-982.348,0.00016757,2,"2026-01-29T12:30:41.594",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953303,1769689841603,-1000.0,0.00016757,2,"2026-01-29T12:30:41.603",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953304,1769689841612,-1000.0,0.00016757,2,"2026-01-29T12:30:41.612",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953305,1769689841621,-1000.0,0.00016757,2,"2026-01-29T12:30:41.621",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953306,1769689841631,-1000.0,0.00016757,2,"2026-01-29T12:30:41.631",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953307,1769689841640,-1000.0,0.00016757,2,"2026-01-29T12:30:41.640",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953308,1769689841649,-1000.0,0.00016757,2,"2026-01-29T12:30:41.649",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953309,1769689841659,-1000.0,0.00016757,2,"2026-01-29T12:30:41.659",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953310,1769689841672,-904.623,0.00016757,2,"2026-01-29T12:30:41.672",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953311,1769689841684,-1000.0,0.00016757,2,"2026-01-29T12:30:41.684",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953312,1769689841693,-1000.0,0.00016757,2,"2026-01-29T12:30:41.693",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953313,1769689841702,-1000.0,0.00016757,2,"2026-01-29T12:30:41.702",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953314,1769689841711,-500.0,0.00016796,2,"2026-01-29T12:30:41.711",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953315,1769689841721,-150.0,0.00016816,2,"2026-01-29T12:30:41.721",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953316,1769689841731,-155.08275529,0.00016816,2,"2026-01-29T12:30:41.731",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953317,1769689841740,-500.0,0.00016816,2,"2026-01-29T12:30:41.740",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953318,1769689841749,-500.0,0.00016816,2,"2026-01-29T12:30:41.749",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953319,1769689841758,-500.0,0.00016816,2,"2026-01-29T12:30:41.758",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953320,1769689841767,-500.0,0.00016816,2,"2026-01-29T12:30:41.767",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953321,1769689841776,-150.0,0.00016816,2,"2026-01-29T12:30:41.776",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953322,1769689841786,-150.0,0.00016816,2,"2026-01-29T12:30:41.786",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953323,1769689841795,-500.0,0.00016816,2,"2026-01-29T12:30:41.795",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953324,1769689841804,-500.0,0.00016816,2,"2026-01-29T12:30:41.804",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953325,1769689841814,-150.0,0.00016816,2,"2026-01-29T12:30:41.814",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953326,1769689841823,-150.0,0.00016816,2,"2026-01-29T12:30:41.823",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953327,1769689841832,-150.0,0.00016816,2,"2026-01-29T12:30:41.832",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953328,1769689841841,-500.0,0.00016816,2,"2026-01-29T12:30:41.841",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953329,1769689841850,-150.0,0.00016816,2,"2026-01-29T12:30:41.850",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953330,1769689841860,-150.0,0.00016816,2,"2026-01-29T12:30:41.860",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953331,1769689841869,-597.0,0.00016816,2,"2026-01-29T12:30:41.869",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953332,1769689841878,-150.0,0.00016816,2,"2026-01-29T12:30:41.878",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953333,1769689841888,-500.0,0.00016816,2,"2026-01-29T12:30:41.888",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953334,1769689841897,-500.0,0.00016816,2,"2026-01-29T12:30:41.897",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953335,1769689841906,-150.0,0.00016816,2,"2026-01-29T12:30:41.906",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953336,1769689841915,-479.0,0.00016816,2,"2026-01-29T12:30:41.915",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953337,1769689841924,-153.23607155,0.00016816,2,"2026-01-29T12:30:41.924",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953338,1769689841933,-150.0,0.00016816,2,"2026-01-29T12:30:41.933",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953339,1769689841943,-150.89317247,0.00016816,2,"2026-01-29T12:30:41.943",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953340,1769689841952,-500.0,0.00016816,2,"2026-01-29T12:30:41.952",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953341,1769689841961,-150.0,0.00016816,2,"2026-01-29T12:30:41.961",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953342,1769689841972,-500.0,0.00016816,2,"2026-01-29T12:30:41.972",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953343,1769689841981,-500.0,0.00016816,2,"2026-01-29T12:30:41.981",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953344,1769689841991,-500.0,0.00016816,2,"2026-01-29T12:30:41.991",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953345,1769689842000,-165.72537453,0.00016816,2,"2026-01-29T12:30:42.000",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953346,1769689842010,-150.0,0.00016816,2,"2026-01-29T12:30:42.010",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953347,1769689842019,-500.0,0.00016816,2,"2026-01-29T12:30:42.019",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953348,1769689842027,-500.0,0.00016816,2,"2026-01-29T12:30:42.027",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953349,1769689842036,-500.0,0.00016816,2,"2026-01-29T12:30:42.036",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953350,1769689842047,-150.0,0.00016816,2,"2026-01-29T12:30:42.047",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953351,1769689842057,-150.0,0.00016816,2,"2026-01-29T12:30:42.057",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953352,1769689842066,-500.0,0.00016816,2,"2026-01-29T12:30:42.066",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953353,1769689842075,-431.0,0.00016816,2,"2026-01-29T12:30:42.075",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953354,1769689842084,-1000.0,0.00016845,2,"2026-01-29T12:30:42.084",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953355,1769689842093,-33270.6958,0.00016845,2,"2026-01-29T12:30:42.093",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953356,1769689842103,-662.91526972,0.0001685,2,"2026-01-29T12:30:42.103",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953357,1769689842112,-1066.70449655,0.00016852,2,"2026-01-29T12:30:42.112",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953358,1769689842122,-150.0,0.00016871,2,"2026-01-29T12:30:42.122",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953359,1769689842130,-500.0,0.00016871,2,"2026-01-29T12:30:42.130",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953360,1769689842139,-500.0,0.00016871,2,"2026-01-29T12:30:42.139",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953361,1769689842148,-500.0,0.00016871,2,"2026-01-29T12:30:42.148",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953362,1769689842157,-500.0,0.00016871,2,"2026-01-29T12:30:42.157",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953363,1769689842166,-150.0,0.00016871,2,"2026-01-29T12:30:42.166",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953364,1769689842175,-150.0,0.00016871,2,"2026-01-29T12:30:42.175",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953365,1769689842184,-500.0,0.00016871,2,"2026-01-29T12:30:42.184",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953366,1769689842193,-500.0,0.00016871,2,"2026-01-29T12:30:42.193",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953367,1769689842202,-150.0,0.00016871,2,"2026-01-29T12:30:42.202",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953368,1769689842212,-150.0,0.00016871,2,"2026-01-29T12:30:42.212",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953369,1769689842221,-209.0686946,0.00016871,2,"2026-01-29T12:30:42.221",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953370,1769689842230,-500.0,0.00016871,2,"2026-01-29T12:30:42.230",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953371,1769689842240,-150.0,0.00016871,2,"2026-01-29T12:30:42.240",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953372,1769689842249,-150.0,0.00016871,2,"2026-01-29T12:30:42.249",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953373,1769689842258,-152.64052045,0.00016871,2,"2026-01-29T12:30:42.258",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953374,1769689842267,-597.0,0.00016871,2,"2026-01-29T12:30:42.267",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953375,1769689842276,-500.0,0.00016871,2,"2026-01-29T12:30:42.276",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953376,1769689842285,-500.0,0.00016871,2,"2026-01-29T12:30:42.285",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953377,1769689842297,-150.0,0.00016871,2,"2026-01-29T12:30:42.297",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953378,1769689842309,-479.0,0.00016871,2,"2026-01-29T12:30:42.309",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953379,1769689842320,-153.98209537,0.00016871,2,"2026-01-29T12:30:42.320",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953380,1769689842330,-500.0,0.00016871,2,"2026-01-29T12:30:42.330",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953381,1769689842339,-204.59716346,0.00016871,2,"2026-01-29T12:30:42.339",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953382,1769689842348,-500.0,0.00016871,2,"2026-01-29T12:30:42.348",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953383,1769689842357,-500.0,0.00016871,2,"2026-01-29T12:30:42.357",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953384,1769689842367,-500.0,0.00016871,2,"2026-01-29T12:30:42.367",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953385,1769689842375,-500.0,0.00016871,2,"2026-01-29T12:30:42.375",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953386,1769689842384,-500.0,0.00016871,2,"2026-01-29T12:30:42.384",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953387,1769689842394,-500.0,0.00016871,2,"2026-01-29T12:30:42.394",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953388,1769689842402,-500.0,0.00016871,2,"2026-01-29T12:30:42.402",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953389,1769689842555,-431.0,0.00016871,2,"2026-01-29T12:30:42.555",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953390,1769689842567,-500.0,0.00016887,2,"2026-01-29T12:30:42.567",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953391,1769689842576,-200.0,0.00016887,2,"2026-01-29T12:30:42.576",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953392,1769689842586,-151.0,0.00016897,2,"2026-01-29T12:30:42.586",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953393,1769689842595,-26400.0,0.000169,6,"2026-01-29T12:30:42.595",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953394,1769689842604,-150.0,0.00016926,2,"2026-01-29T12:30:42.604",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953395,1769689842613,-500.0,0.00016926,2,"2026-01-29T12:30:42.613",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953396,1769689842623,-547.35480279,0.00016926,2,"2026-01-29T12:30:42.623",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953397,1769689842632,-500.0,0.00016926,2,"2026-01-29T12:30:42.632",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953398,1769689842642,-500.0,0.00016926,2,"2026-01-29T12:30:42.642",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953399,1769689842652,-150.0,0.00016926,2,"2026-01-29T12:30:42.652",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953400,1769689842661,-150.0,0.00016926,2,"2026-01-29T12:30:42.661",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953401,1769689842670,-500.0,0.00016926,2,"2026-01-29T12:30:42.670",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953403,1769689842679,-500.0,0.00016926,2,"2026-01-29T12:30:42.679",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953404,1769689842688,-150.0,0.00016926,2,"2026-01-29T12:30:42.688",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953405,1769689842697,-277.46058828,0.00016926,2,"2026-01-29T12:30:42.697",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953406,1769689842706,-500.0,0.00016926,2,"2026-01-29T12:30:42.706",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953407,1769689842717,-210.58495548,0.00016926,2,"2026-01-29T12:30:42.717",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953408,1769689842727,-150.0,0.00016926,2,"2026-01-29T12:30:42.727",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953409,1769689842739,-597.0,0.00016926,2,"2026-01-29T12:30:42.739",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953410,1769689842748,-500.0,0.00016926,2,"2026-01-29T12:30:42.748",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953411,1769689842757,-500.0,0.00016926,2,"2026-01-29T12:30:42.757",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953412,1769689842766,-150.0,0.00016926,2,"2026-01-29T12:30:42.766",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953413,1769689842775,-479.0,0.00016926,2,"2026-01-29T12:30:42.775",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953414,1769689842784,-259.23494568,0.00016926,2,"2026-01-29T12:30:42.784",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953415,1769689842793,-500.0,0.00016926,2,"2026-01-29T12:30:42.793",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953416,1769689842802,-500.0,0.00016926,2,"2026-01-29T12:30:42.802",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953417,1769689842812,-350.0,0.00016926,2,"2026-01-29T12:30:42.812",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953418,1769689842821,-500.0,0.00016926,2,"2026-01-29T12:30:42.821",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953419,1769689842830,-500.0,0.00016926,2,"2026-01-29T12:30:42.830",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953420,1769689842840,-500.0,0.00016926,2,"2026-01-29T12:30:42.840",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953421,1769689842850,-500.0,0.00016926,2,"2026-01-29T12:30:42.850",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953422,1769689842861,-431.0,0.00016926,2,"2026-01-29T12:30:42.861",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953423,1769689842870,-2779.16558709,0.00016926,2,"2026-01-29T12:30:42.870",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953424,1769689842881,-1023.81512056,0.00016926,2,"2026-01-29T12:30:42.881",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953425,1769689842890,-341.61275203,0.00016926,2,"2026-01-29T12:30:42.890",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953426,1769689842899,-25288.45216244,0.00016968,2,"2026-01-29T12:30:42.899",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953427,1769689842908,-1783.36,0.00016976,2,"2026-01-29T12:30:42.908",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953428,1769689842917,-623.21613332,0.0001698,2,"2026-01-29T12:30:42.917",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953429,1769689842927,-500.0,0.0001698,2,"2026-01-29T12:30:42.927",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953430,1769689842936,-500.0,0.0001698,2,"2026-01-29T12:30:42.936",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953431,1769689842944,-150.0,0.0001698,2,"2026-01-29T12:30:42.944",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953432,1769689842953,-150.0,0.0001698,2,"2026-01-29T12:30:42.953",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953433,1769689842964,-500.0,0.0001698,2,"2026-01-29T12:30:42.964",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953434,1769689842979,-500.0,0.0001698,2,"2026-01-29T12:30:42.979",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953435,1769689842993,-150.0,0.0001698,2,"2026-01-29T12:30:42.993",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953436,1769689843004,-153.50697383,0.0001698,2,"2026-01-29T12:30:43.004",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953437,1769689843015,-176.88485057,0.0001698,2,"2026-01-29T12:30:43.015",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953438,1769689843026,-597.0,0.0001698,2,"2026-01-29T12:30:43.026",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953439,1769689843036,-612.28691329,0.0001698,2,"2026-01-29T12:30:43.036",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953440,1769689843047,-500.0,0.0001698,2,"2026-01-29T12:30:43.047",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953441,1769689843056,-240.49848305,0.0001698,2,"2026-01-29T12:30:43.056",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953442,1769689843066,-479.0,0.0001698,2,"2026-01-29T12:30:43.066",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953443,1769689843078,-500.0,0.0001698,2,"2026-01-29T12:30:43.078",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953444,1769689843089,-500.0,0.0001698,2,"2026-01-29T12:30:43.089",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953445,1769689843098,-500.0,0.0001698,2,"2026-01-29T12:30:43.098",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953446,1769689843108,-500.0,0.0001698,2,"2026-01-29T12:30:43.108",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953447,1769689843117,-500.0,0.0001698,2,"2026-01-29T12:30:43.117",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953448,1769689843125,-500.0,0.0001698,2,"2026-01-29T12:30:43.125",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953449,1769689843134,-431.0,0.0001698,2,"2026-01-29T12:30:43.134",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953450,1769689843143,-200.0,0.00016983,2,"2026-01-29T12:30:43.143",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953451,1769689843152,-997.09,0.00016998,2,"2026-01-29T12:30:43.152",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953452,1769689843161,-500.0,0.00016998,2,"2026-01-29T12:30:43.161",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953453,1769689843169,-79644.99495843,0.00017,2,"2026-01-29T12:30:43.169",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953454,1769689843179,-160.168884,0.00017,2,"2026-01-29T12:30:43.179",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953455,1769689843189,-151.0,0.00017,2,"2026-01-29T12:30:43.189",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953456,1769689843199,-151.0,0.00017,2,"2026-01-29T12:30:43.199",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953457,1769689843208,-151.0,0.00017,2,"2026-01-29T12:30:43.208",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953458,1769689843219,-151.0,0.00017,2,"2026-01-29T12:30:43.219",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953459,1769689843229,-151.0,0.00017,2,"2026-01-29T12:30:43.229",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953460,1769689843239,-379.63759782,0.00017035,2,"2026-01-29T12:30:43.239",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953461,1769689843249,-500.0,0.00017035,2,"2026-01-29T12:30:43.249",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953463,1769689843259,-150.0,0.00017035,2,"2026-01-29T12:30:43.259",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953464,1769689843269,-252.34395111,0.00017035,2,"2026-01-29T12:30:43.269",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953465,1769689843278,-500.0,0.00017035,2,"2026-01-29T12:30:43.278",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953466,1769689843288,-500.0,0.00017035,2,"2026-01-29T12:30:43.288",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953467,1769689843297,-290.22964713,0.00017035,2,"2026-01-29T12:30:43.297",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953468,1769689843307,-597.0,0.00017035,2,"2026-01-29T12:30:43.307",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953470,1769689843316,-500.0,0.00017035,2,"2026-01-29T12:30:43.316",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953471,1769689843325,-479.0,0.00017035,2,"2026-01-29T12:30:43.325",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953473,1769689843335,-500.0,0.00017035,2,"2026-01-29T12:30:43.335",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953476,1769689843345,-500.0,0.00017035,2,"2026-01-29T12:30:43.345",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953477,1769689843359,-500.0,0.00017035,2,"2026-01-29T12:30:43.359",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953478,1769689843369,-500.0,0.00017035,2,"2026-01-29T12:30:43.369",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953479,1769689843379,-500.0,0.00017035,2,"2026-01-29T12:30:43.379",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953480,1769689843388,-500.0,0.00017035,2,"2026-01-29T12:30:43.388",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953481,1769689843398,-431.0,0.00017035,2,"2026-01-29T12:30:43.398",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953482,1769689843408,-856.42223658,0.00017045,2,"2026-01-29T12:30:43.408",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953483,1769689843418,-1500.0,0.00017068,2,"2026-01-29T12:30:43.418",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953484,1769689843427,-1500.0,0.00017068,2,"2026-01-29T12:30:43.427",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953485,1769689843437,-1500.0,0.00017068,2,"2026-01-29T12:30:43.437",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953486,1769689843446,-1337.06630886,0.00017068,2,"2026-01-29T12:30:43.446",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953487,1769689843456,-1500.0,0.00017068,2,"2026-01-29T12:30:43.456",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953488,1769689843465,-1119.40917961,0.00017068,2,"2026-01-29T12:30:43.465",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953490,1769689843477,-1500.0,0.00017068,2,"2026-01-29T12:30:43.477",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953491,1769689843488,-845.01744062,0.00017068,2,"2026-01-29T12:30:43.488",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953492,1769689843497,-1500.0,0.00017068,2,"2026-01-29T12:30:43.497",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953493,1769689843506,-460.0,0.00017068,2,"2026-01-29T12:30:43.506",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953494,1769689843516,-1500.0,0.00017068,2,"2026-01-29T12:30:43.516",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953495,1769689843526,-500.0,0.0001707,2,"2026-01-29T12:30:43.526",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953496,1769689843536,-500.0,0.0001709,2,"2026-01-29T12:30:43.536",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953497,1769689843546,-250.0,0.0001709,2,"2026-01-29T12:30:43.546",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953498,1769689843555,-500.0,0.0001709,2,"2026-01-29T12:30:43.555",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953499,1769689843564,-500.0,0.0001709,2,"2026-01-29T12:30:43.564",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953500,1769689843574,-597.0,0.0001709,2,"2026-01-29T12:30:43.574",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953501,1769689843583,-500.0,0.0001709,2,"2026-01-29T12:30:43.583",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953502,1769689843593,-479.0,0.0001709,2,"2026-01-29T12:30:43.593",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953503,1769689843603,-500.0,0.0001709,2,"2026-01-29T12:30:43.603",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953504,1769689843612,-500.0,0.0001709,2,"2026-01-29T12:30:43.612",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953505,1769689843622,-500.0,0.0001709,2,"2026-01-29T12:30:43.622",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953506,1769689843632,-500.0,0.0001709,2,"2026-01-29T12:30:43.632",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953507,1769689843642,-500.0,0.0001709,2,"2026-01-29T12:30:43.642",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953508,1769689843651,-431.0,0.0001709,2,"2026-01-29T12:30:43.651",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953509,1769689843661,-2248.07035412,0.000171,2,"2026-01-29T12:30:43.661",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953510,1769689843671,-5932.69323247,0.000171,2,"2026-01-29T12:30:43.671",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953511,1769689843682,-9094.94033796,0.00017101,2,"2026-01-29T12:30:43.682",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953512,1769689843693,-235.44707252,0.00017101,2,"2026-01-29T12:30:43.693",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953513,1769689843708,-990.12,0.00017112,2,"2026-01-29T12:30:43.708",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953514,1769689843717,-4248.68276804,0.00017112,2,"2026-01-29T12:30:43.717",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953515,1769689843727,-500.0,0.00017144,2,"2026-01-29T12:30:43.727",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953516,1769689843738,-500.0,0.00017145,2,"2026-01-29T12:30:43.738",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953517,1769689843748,-500.0,0.00017145,2,"2026-01-29T12:30:43.748",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953518,1769689843759,-500.0,0.00017145,2,"2026-01-29T12:30:43.759",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953519,1769689843768,-597.0,0.00017145,2,"2026-01-29T12:30:43.768",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953520,1769689843778,-500.0,0.00017145,2,"2026-01-29T12:30:43.778",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953521,1769689843788,-479.0,0.00017145,2,"2026-01-29T12:30:43.788",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953522,1769689843798,-500.0,0.00017145,2,"2026-01-29T12:30:43.798",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953523,1769689843807,-500.0,0.00017145,2,"2026-01-29T12:30:43.807",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953524,1769689843819,-500.0,0.00017145,2,"2026-01-29T12:30:43.819",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953525,1769689843828,-500.0,0.00017145,2,"2026-01-29T12:30:43.828",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953526,1769689843838,-500.0,0.00017145,2,"2026-01-29T12:30:43.838",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953527,1769689843848,-431.0,0.00017145,2,"2026-01-29T12:30:43.848",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953528,1769689843858,-604.58205548,0.00017169,2,"2026-01-29T12:30:43.858",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953529,1769689843868,-500.0,0.00017169,2,"2026-01-29T12:30:43.868",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953530,1769689843878,-858.62,0.00017169,2,"2026-01-29T12:30:43.878",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953531,1769689843888,-500.0,0.00017169,2,"2026-01-29T12:30:43.888",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953532,1769689843901,-322.6107,0.0001717,2,"2026-01-29T12:30:43.901",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953533,1769689843911,-250.0,0.0001717,2,"2026-01-29T12:30:43.911",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953534,1769689843920,-250.0,0.0001717,2,"2026-01-29T12:30:43.920",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953535,1769689843930,-578.20924308,0.0001717,2,"2026-01-29T12:30:43.930",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953536,1769689843940,-209.40437684,0.0001717,2,"2026-01-29T12:30:43.940",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953537,1769689843950,-250.0,0.0001717,2,"2026-01-29T12:30:43.950",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953538,1769689843959,-500.0,0.0001717,2,"2026-01-29T12:30:43.959",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953539,1769689843970,-250.0,0.0001717,2,"2026-01-29T12:30:43.970",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953540,1769689843981,-250.0,0.0001717,2,"2026-01-29T12:30:43.981",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953541,1769689843993,-250.0,0.0001717,2,"2026-01-29T12:30:43.993",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953542,1769689844004,-500.0,0.0001717,2,"2026-01-29T12:30:44.004",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953543,1769689844015,-250.0,0.0001717,2,"2026-01-29T12:30:44.015",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953544,1769689844026,-250.0,0.0001717,2,"2026-01-29T12:30:44.026",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953545,1769689844036,-500.0,0.0001717,2,"2026-01-29T12:30:44.036",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953546,1769689844047,-250.0,0.0001717,2,"2026-01-29T12:30:44.047",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953547,1769689844056,-500.0,0.0001717,2,"2026-01-29T12:30:44.056",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953548,1769689844066,-250.0,0.0001717,2,"2026-01-29T12:30:44.066",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953549,1769689844075,-266.88383045,0.0001717,2,"2026-01-29T12:30:44.075",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953550,1769689844089,-250.0,0.0001717,2,"2026-01-29T12:30:44.089",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953551,1769689844098,-500.0,0.0001717,2,"2026-01-29T12:30:44.098",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953552,1769689844110,-500.0,0.0001717,2,"2026-01-29T12:30:44.110",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953553,1769689844120,-500.0,0.0001717,2,"2026-01-29T12:30:44.120",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953554,1769689844131,-500.0,0.0001717,2,"2026-01-29T12:30:44.131",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953555,1769689844142,-250.0,0.0001717,2,"2026-01-29T12:30:44.142",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953556,1769689844151,-500.0,0.0001717,2,"2026-01-29T12:30:44.151",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953557,1769689844160,-500.0,0.0001717,2,"2026-01-29T12:30:44.160",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953558,1769689844170,-250.0,0.0001717,2,"2026-01-29T12:30:44.170",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953559,1769689844179,-500.0,0.0001717,2,"2026-01-29T12:30:44.179",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953560,1769689844189,-500.0,0.0001717,2,"2026-01-29T12:30:44.189",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953561,1769689844198,-500.0,0.0001717,2,"2026-01-29T12:30:44.198",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953562,1769689844208,-250.0,0.0001717,2,"2026-01-29T12:30:44.208",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953563,1769689844217,-500.0,0.0001717,2,"2026-01-29T12:30:44.217",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953564,1769689844226,-500.0,0.0001717,2,"2026-01-29T12:30:44.226",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953565,1769689844236,-500.0,0.0001717,2,"2026-01-29T12:30:44.236",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953566,1769689844246,-250.0,0.0001717,2,"2026-01-29T12:30:44.246",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953567,1769689844255,-500.0,0.0001717,2,"2026-01-29T12:30:44.255",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953568,1769689844265,-500.0,0.0001717,2,"2026-01-29T12:30:44.265",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953569,1769689844277,-500.0,0.0001717,2,"2026-01-29T12:30:44.277",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953570,1769689844286,-250.0,0.0001717,2,"2026-01-29T12:30:44.286",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953571,1769689844296,-500.0,0.0001717,2,"2026-01-29T12:30:44.296",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953572,1769689844306,-582.77228948,0.0001717,2,"2026-01-29T12:30:44.306",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953573,1769689844316,-500.0,0.0001717,2,"2026-01-29T12:30:44.316",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953574,1769689844325,-500.0,0.0001717,2,"2026-01-29T12:30:44.325",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953575,1769689844335,-500.0,0.0001717,2,"2026-01-29T12:30:44.335",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953576,1769689844344,-500.0,0.0001717,2,"2026-01-29T12:30:44.344",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953577,1769689844354,-500.0,0.0001717,2,"2026-01-29T12:30:44.354",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953578,1769689844364,-500.0,0.0001717,2,"2026-01-29T12:30:44.364",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953579,1769689844373,-500.0,0.0001717,2,"2026-01-29T12:30:44.373",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953580,1769689844383,-500.0,0.0001717,2,"2026-01-29T12:30:44.383",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953581,1769689844393,-721.12765535,0.0001717,2,"2026-01-29T12:30:44.393",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953582,1769689844402,-500.0,0.0001717,2,"2026-01-29T12:30:44.402",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953583,1769689844412,-500.0,0.0001717,2,"2026-01-29T12:30:44.412",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953584,1769689844422,-500.0,0.0001717,2,"2026-01-29T12:30:44.422",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953585,1769689844431,-1000.0,0.0001717,2,"2026-01-29T12:30:44.431",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953586,1769689844443,-500.0,0.0001717,2,"2026-01-29T12:30:44.443",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953587,1769689844454,-1000.0,0.0001717,2,"2026-01-29T12:30:44.454",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953588,1769689844463,-500.0,0.0001717,2,"2026-01-29T12:30:44.463",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953589,1769689844473,-1000.0,0.0001717,2,"2026-01-29T12:30:44.473",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953590,1769689844483,-500.0,0.0001717,2,"2026-01-29T12:30:44.483",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953591,1769689844493,-1000.0,0.0001717,2,"2026-01-29T12:30:44.493",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953592,1769689844502,-209.40437684,0.0001717,2,"2026-01-29T12:30:44.502",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953593,1769689844512,-500.0,0.0001717,2,"2026-01-29T12:30:44.512",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953594,1769689844522,-1000.0,0.0001717,2,"2026-01-29T12:30:44.522",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953595,1769689844531,-500.0,0.0001717,2,"2026-01-29T12:30:44.531",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953596,1769689844541,-1000.0,0.0001717,2,"2026-01-29T12:30:44.541",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953597,1769689844550,-500.0,0.0001717,2,"2026-01-29T12:30:44.550",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953598,1769689844560,-1000.0,0.0001717,2,"2026-01-29T12:30:44.560",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953599,1769689844569,-500.0,0.0001717,2,"2026-01-29T12:30:44.569",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953600,1769689844578,-1000.0,0.0001717,2,"2026-01-29T12:30:44.578",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953601,1769689844588,-1000.0,0.0001717,2,"2026-01-29T12:30:44.588",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953602,1769689844597,-1000.0,0.0001717,2,"2026-01-29T12:30:44.597",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953603,1769689844606,-1000.0,0.0001717,2,"2026-01-29T12:30:44.606",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953604,1769689844616,-209.40437684,0.0001717,2,"2026-01-29T12:30:44.616",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953605,1769689844626,-250.0,0.0001717,2,"2026-01-29T12:30:44.626",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953606,1769689844635,-250.0,0.0001717,2,"2026-01-29T12:30:44.635",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953607,1769689844645,-174.61919141,0.0001717,2,"2026-01-29T12:30:44.645",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953608,1769689844660,-250.0,0.0001717,2,"2026-01-29T12:30:44.660",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953609,1769689844675,-250.0,0.0001717,2,"2026-01-29T12:30:44.675",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953610,1769689844684,-250.0,0.0001717,2,"2026-01-29T12:30:44.684",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953611,1769689844695,-250.0,0.0001717,2,"2026-01-29T12:30:44.695",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953612,1769689844705,-250.0,0.0001717,2,"2026-01-29T12:30:44.705",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953613,1769689844714,-250.0,0.0001717,2,"2026-01-29T12:30:44.714",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953614,1769689844724,-250.0,0.0001717,2,"2026-01-29T12:30:44.724",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953615,1769689844734,-250.0,0.0001717,2,"2026-01-29T12:30:44.734",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953616,1769689844744,-250.0,0.0001717,2,"2026-01-29T12:30:44.744",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953617,1769689844753,-250.0,0.0001717,2,"2026-01-29T12:30:44.753",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953618,1769689844763,-250.0,0.0001717,2,"2026-01-29T12:30:44.763",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953619,1769689844772,-250.0,0.0001717,2,"2026-01-29T12:30:44.772",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953620,1769689844782,-250.0,0.0001717,2,"2026-01-29T12:30:44.782",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953621,1769689844792,-250.0,0.0001717,2,"2026-01-29T12:30:44.792",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953622,1769689844802,-250.0,0.0001717,2,"2026-01-29T12:30:44.802",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953623,1769689844811,-250.0,0.0001717,2,"2026-01-29T12:30:44.811",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953624,1769689844821,-250.0,0.0001717,2,"2026-01-29T12:30:44.821",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953625,1769689844830,-250.0,0.0001717,2,"2026-01-29T12:30:44.830",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953626,1769689844840,-250.0,0.0001717,2,"2026-01-29T12:30:44.840",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953627,1769689844850,-500.0,0.0001717,2,"2026-01-29T12:30:44.850",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953628,1769689844859,-250.0,0.0001717,2,"2026-01-29T12:30:44.859",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953631,1769689845313,-500.0,0.0001717,2,"2026-01-29T12:30:45.313",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953632,1769689845380,-151.0,0.0001717,2,"2026-01-29T12:30:45.380",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953633,1769689845390,-500.0,0.0001717,2,"2026-01-29T12:30:45.390",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953634,1769689845402,-500.0,0.0001717,2,"2026-01-29T12:30:45.402",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953635,1769689845411,-500.0,0.0001717,2,"2026-01-29T12:30:45.411",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953636,1769689845420,-500.0,0.0001717,2,"2026-01-29T12:30:45.420",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953637,1769689845433,-250.0,0.0001717,2,"2026-01-29T12:30:45.433",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953638,1769689845443,-250.0,0.0001717,2,"2026-01-29T12:30:45.443",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953639,1769689845452,-500.0,0.0001717,2,"2026-01-29T12:30:45.452",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953640,1769689845462,-250.0,0.0001717,2,"2026-01-29T12:30:45.462",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953641,1769689845472,-500.0,0.0001717,2,"2026-01-29T12:30:45.472",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953642,1769689845482,-250.0,0.0001717,2,"2026-01-29T12:30:45.482",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953643,1769689845491,-500.0,0.0001717,2,"2026-01-29T12:30:45.491",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953644,1769689845501,-250.0,0.0001717,2,"2026-01-29T12:30:45.501",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953645,1769689845511,-500.0,0.0001717,2,"2026-01-29T12:30:45.511",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953646,1769689845520,-500.0,0.0001717,2,"2026-01-29T12:30:45.520",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953647,1769689845529,-250.0,0.0001717,2,"2026-01-29T12:30:45.529",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953648,1769689845540,-250.0,0.0001717,2,"2026-01-29T12:30:45.540",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953649,1769689845550,-250.0,0.0001717,2,"2026-01-29T12:30:45.550",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953650,1769689845559,-151.0,0.0001717,2,"2026-01-29T12:30:45.559",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953651,1769689845568,-250.0,0.0001717,2,"2026-01-29T12:30:45.568",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953652,1769689845577,-250.0,0.0001717,2,"2026-01-29T12:30:45.577",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953653,1769689845587,-250.0,0.0001717,2,"2026-01-29T12:30:45.587",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953654,1769689845596,-854.2589148,0.0001717,2,"2026-01-29T12:30:45.596",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953655,1769689845605,-209.40437684,0.0001717,2,"2026-01-29T12:30:45.605",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953656,1769689845615,-500.0,0.000172,2,"2026-01-29T12:30:45.615",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953657,1769689845625,-500.0,0.000172,2,"2026-01-29T12:30:45.625",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953658,1769689845634,-500.0,0.000172,2,"2026-01-29T12:30:45.634",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953659,1769689845644,-597.0,0.000172,2,"2026-01-29T12:30:45.644",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953660,1769689845653,-500.0,0.000172,2,"2026-01-29T12:30:45.653",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953661,1769689845662,-479.0,0.000172,2,"2026-01-29T12:30:45.662",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953662,1769689845672,-500.0,0.000172,2,"2026-01-29T12:30:45.672",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953663,1769689845681,-500.0,0.000172,2,"2026-01-29T12:30:45.681",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953664,1769689845690,-309.30429848,0.000172,2,"2026-01-29T12:30:45.690",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953665,1769689845699,-500.0,0.000172,2,"2026-01-29T12:30:45.699",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953666,1769689845709,-500.0,0.000172,2,"2026-01-29T12:30:45.709",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953667,1769689845718,-431.0,0.000172,2,"2026-01-29T12:30:45.718",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953668,1769689845728,-25288.45216244,0.00017201,2,"2026-01-29T12:30:45.728",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953669,1769689845737,-368.14,0.00017224,2,"2026-01-29T12:30:45.737",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953670,1769689845746,-217.15233878,0.00017225,2,"2026-01-29T12:30:45.746",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953671,1769689845756,-276.00666849,0.00017241,2,"2026-01-29T12:30:45.756",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953672,1769689845765,-1783.36,0.0001725,2,"2026-01-29T12:30:45.765",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953673,1769689845775,-500.0,0.00017254,2,"2026-01-29T12:30:45.775",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953674,1769689845784,-500.0,0.00017254,2,"2026-01-29T12:30:45.784",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953675,1769689845793,-500.0,0.00017254,2,"2026-01-29T12:30:45.793",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953676,1769689845806,-597.0,0.00017254,2,"2026-01-29T12:30:45.806",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953677,1769689845816,-500.0,0.00017254,2,"2026-01-29T12:30:45.816",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953678,1769689845825,-479.0,0.00017254,2,"2026-01-29T12:30:45.825",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953679,1769689845835,-500.0,0.00017254,2,"2026-01-29T12:30:45.835",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953680,1769689845844,-500.0,0.00017254,2,"2026-01-29T12:30:45.844",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953681,1769689845854,-500.0,0.00017254,2,"2026-01-29T12:30:45.854",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953682,1769689845863,-500.0,0.00017254,2,"2026-01-29T12:30:45.863",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953683,1769689845873,-431.0,0.00017254,2,"2026-01-29T12:30:45.873",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953684,1769689845883,-10000.0,0.00017264,2,"2026-01-29T12:30:45.883",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953685,1769689845892,-1000.0,0.00017273,2,"2026-01-29T12:30:45.892",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953686,1769689845902,-225.18697532,0.0001728,2,"2026-01-29T12:30:45.902",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953687,1769689845911,-500.0,0.00017299,2,"2026-01-29T12:30:45.911",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953688,1769689845920,-500.0,0.00017299,2,"2026-01-29T12:30:45.920",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953689,1769689845930,-512.2,0.00017299,2,"2026-01-29T12:30:45.930",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953690,1769689845940,-500.0,0.00017299,2,"2026-01-29T12:30:45.940",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953691,1769689845949,-500.0,0.00017309,2,"2026-01-29T12:30:45.949",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953692,1769689845960,-500.0,0.00017309,2,"2026-01-29T12:30:45.960",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953693,1769689845969,-460.45544005,0.00017309,2,"2026-01-29T12:30:45.969",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953694,1769689845983,-597.0,0.00017309,2,"2026-01-29T12:30:45.983",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953695,1769689845992,-500.0,0.00017309,2,"2026-01-29T12:30:45.992",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953696,1769689846002,-479.0,0.00017309,2,"2026-01-29T12:30:46.002",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953697,1769689846011,-500.0,0.00017309,2,"2026-01-29T12:30:46.011",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953698,1769689846022,-500.0,0.00017309,2,"2026-01-29T12:30:46.022",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953699,1769689846031,-500.0,0.00017309,2,"2026-01-29T12:30:46.031",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953700,1769689846041,-431.0,0.00017309,2,"2026-01-29T12:30:46.041",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953701,1769689846051,-500.0,0.00017309,2,"2026-01-29T12:30:46.051",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953702,1769689846061,-1000.0,0.00017331,2,"2026-01-29T12:30:46.061",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953703,1769689846071,-206.70057521,0.00017333,2,"2026-01-29T12:30:46.071",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953704,1769689846080,-233.51889341,0.00017335,2,"2026-01-29T12:30:46.080",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953705,1769689846089,-500.0,0.00017344,2,"2026-01-29T12:30:46.089",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953706,1769689846099,-500.0,0.00017364,2,"2026-01-29T12:30:46.099",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953707,1769689846108,-375.67688444,0.00017364,2,"2026-01-29T12:30:46.108",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953708,1769689846118,-597.0,0.00017364,2,"2026-01-29T12:30:46.118",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953709,1769689846127,-500.0,0.00017364,2,"2026-01-29T12:30:46.127",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953710,1769689846136,-479.0,0.00017364,2,"2026-01-29T12:30:46.136",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953711,1769689846146,-500.0,0.00017364,2,"2026-01-29T12:30:46.146",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953712,1769689846155,-462.54801825,0.00017364,2,"2026-01-29T12:30:46.155",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953713,1769689846165,-500.0,0.00017364,2,"2026-01-29T12:30:46.165",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953714,1769689846174,-431.0,0.00017364,2,"2026-01-29T12:30:46.174",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953715,1769689846183,-500.0,0.00017364,2,"2026-01-29T12:30:46.183",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953716,1769689846197,-1066.70449655,0.00017376,2,"2026-01-29T12:30:46.197",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953717,1769689846207,-165.61,0.00017379,2,"2026-01-29T12:30:46.207",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953718,1769689846217,-280.46,0.00017386,2,"2026-01-29T12:30:46.217",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953719,1769689846227,-242.15909246,0.0001739,2,"2026-01-29T12:30:46.227",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953720,1769689846237,-152.36,0.000174,2,"2026-01-29T12:30:46.237",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953721,1769689846248,-152.36,0.000174,2,"2026-01-29T12:30:46.248",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953722,1769689846258,-33000.0,0.000174,6,"2026-01-29T12:30:46.258",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953723,1769689846268,-500.0,0.00017419,2,"2026-01-29T12:30:46.268",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953724,1769689846278,-597.0,0.00017419,2,"2026-01-29T12:30:46.278",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953725,1769689846288,-500.0,0.00017419,2,"2026-01-29T12:30:46.288",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953726,1769689846298,-479.0,0.00017419,2,"2026-01-29T12:30:46.298",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953727,1769689846308,-500.0,0.00017419,2,"2026-01-29T12:30:46.308",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953728,1769689846318,-500.0,0.00017419,2,"2026-01-29T12:30:46.318",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953729,1769689846327,-431.0,0.00017419,2,"2026-01-29T12:30:46.327",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953730,1769689846338,-500.0,0.00017419,2,"2026-01-29T12:30:46.338",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953731,1769689846347,-4286.0,0.00017425,2,"2026-01-29T12:30:46.347",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953732,1769689846357,-620.13152007,0.00017433,2,"2026-01-29T12:30:46.357",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953733,1769689846367,-858.62,0.00017433,2,"2026-01-29T12:30:46.367",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953734,1769689846377,-500.0,0.00017433,2,"2026-01-29T12:30:46.377",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953735,1769689846388,-25288.45216244,0.00017434,2,"2026-01-29T12:30:46.388",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953736,1769689846398,-500.0,0.00017435,2,"2026-01-29T12:30:46.398",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953737,1769689846408,-342.73505273,0.00017435,2,"2026-01-29T12:30:46.408",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953738,1769689846418,-251.11897888,0.00017445,2,"2026-01-29T12:30:46.418",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953740,1769689846428,-856.42223656,0.00017473,2,"2026-01-29T12:30:46.428",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953741,1769689846439,-500.0,0.00017474,2,"2026-01-29T12:30:46.439",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953742,1769689846451,-597.0,0.00017474,2,"2026-01-29T12:30:46.451",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953743,1769689846461,-604.47218601,0.00017474,2,"2026-01-29T12:30:46.461",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953744,1769689846471,-479.0,0.00017474,2,"2026-01-29T12:30:46.471",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953745,1769689846480,-500.0,0.00017474,2,"2026-01-29T12:30:46.480",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953746,1769689846490,-500.0,0.00017474,2,"2026-01-29T12:30:46.490",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953747,1769689846500,-431.0,0.00017474,2,"2026-01-29T12:30:46.500",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953748,1769689846509,-247.11434116,0.00017474,2,"2026-01-29T12:30:46.509",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953749,1769689846519,-381.0,0.00017493,2,"2026-01-29T12:30:46.519",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953750,1769689846529,-260.4103811,0.000175,2,"2026-01-29T12:30:46.529",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953751,1769689846540,-151.0,0.000175,2,"2026-01-29T12:30:46.540",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953752,1769689846549,-6600.0,0.000175,6,"2026-01-29T12:30:46.549",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953754,1769689846563,-9094.94033794,0.00017501,2,"2026-01-29T12:30:46.563",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953755,1769689846573,-235.44707252,0.00017501,2,"2026-01-29T12:30:46.573",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953757,1769689846583,-384.0,0.00017506,2,"2026-01-29T12:30:46.583",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953758,1769689846593,-4248.68276804,0.00017506,2,"2026-01-29T12:30:46.593",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953759,1769689846602,-165.59,0.00017507,2,"2026-01-29T12:30:46.602",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953760,1769689846612,-384.0,0.0001752,2,"2026-01-29T12:30:46.612",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953761,1769689846621,-384.0,0.00017523,2,"2026-01-29T12:30:46.621",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953762,1769689846631,-1783.36,0.00017524,2,"2026-01-29T12:30:46.631",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953763,1769689846641,-500.0,0.00017528,2,"2026-01-29T12:30:46.641",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953765,1769689846651,-597.0,0.00017528,2,"2026-01-29T12:30:46.651",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953766,1769689846661,-479.0,0.00017528,2,"2026-01-29T12:30:46.661",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953767,1769689846671,-500.0,0.00017528,2,"2026-01-29T12:30:46.671",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953768,1769689846680,-500.0,0.00017528,2,"2026-01-29T12:30:46.680",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953769,1769689846690,-431.0,0.00017528,2,"2026-01-29T12:30:46.690",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953770,1769689846699,-384.0,0.00017534,2,"2026-01-29T12:30:46.699",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953771,1769689846710,-1600.0,0.00017534,2,"2026-01-29T12:30:46.710",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953772,1769689846720,-384.0,0.00017553,2,"2026-01-29T12:30:46.720",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953773,1769689846731,-270.0455652,0.00017555,2,"2026-01-29T12:30:46.731",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953774,1769689846741,-368.14,0.00017562,2,"2026-01-29T12:30:46.741",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953775,1769689846751,-384.0,0.00017564,2,"2026-01-29T12:30:46.751",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953776,1769689846762,-384.0,0.00017582,2,"2026-01-29T12:30:46.762",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953777,1769689846772,-500.0,0.00017583,2,"2026-01-29T12:30:46.772",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953778,1769689846782,-597.0,0.00017583,2,"2026-01-29T12:30:46.782",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953779,1769689846791,-479.0,0.00017583,2,"2026-01-29T12:30:46.791",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953780,1769689846801,-500.0,0.00017583,2,"2026-01-29T12:30:46.801",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953781,1769689846811,-500.0,0.00017583,2,"2026-01-29T12:30:46.811",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953782,1769689846822,-431.0,0.00017583,2,"2026-01-29T12:30:46.822",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953783,1769689846831,-384.0,0.00017587,2,"2026-01-29T12:30:46.831",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953784,1769689846841,-6600.0,0.000176,6,"2026-01-29T12:30:46.841",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953785,1769689846851,-10465.97408668,0.000176,2,"2026-01-29T12:30:46.851",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953786,1769689846862,-280.03725112,0.0001761,2,"2026-01-29T12:30:46.862",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953787,1769689846873,-2000.0,0.00017616,2,"2026-01-29T12:30:46.873",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953788,1769689846883,-449.67214595,0.00017616,2,"2026-01-29T12:30:46.883",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953789,1769689846893,-1219.30410898,0.00017616,2,"2026-01-29T12:30:46.893",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953790,1769689846903,-1000.0,0.00017616,2,"2026-01-29T12:30:46.903",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953791,1769689846913,-2000.0,0.00017616,2,"2026-01-29T12:30:46.913",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953792,1769689846922,-1004.61384517,0.00017616,2,"2026-01-29T12:30:46.922",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953793,1769689846934,-2000.0,0.00017616,2,"2026-01-29T12:30:46.934",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953794,1769689846944,-247.13748225,0.00017618,2,"2026-01-29T12:30:46.944",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953795,1769689846953,-384.0,0.00017634,2,"2026-01-29T12:30:46.953",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953796,1769689846963,-500.0,0.00017638,2,"2026-01-29T12:30:46.963",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953797,1769689846974,-597.0,0.00017638,2,"2026-01-29T12:30:46.974",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953798,1769689846984,-479.0,0.00017638,2,"2026-01-29T12:30:46.984",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953799,1769689846994,-500.0,0.00017638,2,"2026-01-29T12:30:46.994",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953800,1769689847003,-500.0,0.00017638,2,"2026-01-29T12:30:47.003",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953801,1769689847015,-431.0,0.00017638,2,"2026-01-29T12:30:47.015",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953802,1769689847025,-1944.01481154,0.00017657,2,"2026-01-29T12:30:47.025",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953803,1769689847035,-384.0,0.00017664,2,"2026-01-29T12:30:47.035",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953804,1769689847045,-151.0,0.00017664,2,"2026-01-29T12:30:47.045",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953805,1769689847055,-290.39862941,0.00017665,2,"2026-01-29T12:30:47.055",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953806,1769689847066,-51329.39217719,0.00017667,2,"2026-01-29T12:30:47.066",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953807,1769689847076,-150.0,0.00017667,2,"2026-01-29T12:30:47.076",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953808,1769689847086,-25288.45216244,0.00017667,2,"2026-01-29T12:30:47.086",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953809,1769689847097,-398.32,0.00017677,2,"2026-01-29T12:30:47.097",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953810,1769689847107,-4286.0,0.00017678,2,"2026-01-29T12:30:47.107",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953811,1769689847117,-165.61,0.00017689,2,"2026-01-29T12:30:47.117",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953812,1769689847128,-500.0,0.00017693,2,"2026-01-29T12:30:47.128",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953813,1769689847138,-597.0,0.00017693,2,"2026-01-29T12:30:47.138",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953814,1769689847152,-479.0,0.00017693,2,"2026-01-29T12:30:47.152",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953815,1769689847161,-500.0,0.00017693,2,"2026-01-29T12:30:47.161",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953816,1769689847171,-500.0,0.00017693,2,"2026-01-29T12:30:47.171",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953817,1769689847180,-431.0,0.00017693,2,"2026-01-29T12:30:47.180",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953818,1769689847189,-6600.0,0.000177,6,"2026-01-29T12:30:47.189",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953819,1769689847198,-280.46,0.00017704,2,"2026-01-29T12:30:47.198",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953820,1769689847208,-990.12,0.00017709,2,"2026-01-29T12:30:47.208",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953821,1769689847217,-384.0,0.00017717,2,"2026-01-29T12:30:47.217",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953822,1769689847226,-217.15233878,0.00017718,2,"2026-01-29T12:30:47.226",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953823,1769689847235,-217.15233878,0.00017718,2,"2026-01-29T12:30:47.235",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953824,1769689847244,-181.08010149,0.00017718,2,"2026-01-29T12:30:47.244",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953825,1769689847254,-151.0,0.00017718,2,"2026-01-29T12:30:47.254",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953826,1769689847263,-151.6879126,0.00017718,2,"2026-01-29T12:30:47.263",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953827,1769689847272,-885.86649465,0.00017718,2,"2026-01-29T12:30:47.272",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953828,1769689847282,-217.15233878,0.00017718,2,"2026-01-29T12:30:47.282",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953829,1769689847291,-301.1433787,0.0001772,2,"2026-01-29T12:30:47.291",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953830,1769689847303,-355.0,0.00017723,2,"2026-01-29T12:30:47.303",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953831,1769689847315,-4286.0,0.00017738,2,"2026-01-29T12:30:47.315",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953832,1769689847327,-500.0,0.00017748,2,"2026-01-29T12:30:47.327",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953833,1769689847339,-597.0,0.00017748,2,"2026-01-29T12:30:47.339",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953834,1769689847348,-479.0,0.00017748,2,"2026-01-29T12:30:47.348",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953835,1769689847358,-500.0,0.00017748,2,"2026-01-29T12:30:47.358",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953836,1769689847367,-571.64096607,0.00017748,2,"2026-01-29T12:30:47.367",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953837,1769689847378,-431.0,0.00017748,2,"2026-01-29T12:30:47.378",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953838,1769689847387,-25000.0,0.00017768,3,"2026-01-29T12:30:47.387",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953839,1769689847396,-25000.0,0.00017777,3,"2026-01-29T12:30:47.396",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953840,1769689847407,-858.62,0.00017785,2,"2026-01-29T12:30:47.407",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953841,1769689847417,-500.0,0.00017785,2,"2026-01-29T12:30:47.417",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953842,1769689847427,-25000.0,0.00017786,3,"2026-01-29T12:30:47.427",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953843,1769689847436,-4286.0,0.00017791,2,"2026-01-29T12:30:47.436",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953844,1769689847446,-25000.0,0.00017794,3,"2026-01-29T12:30:47.446",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953845,1769689847455,-4286.0,0.00017796,2,"2026-01-29T12:30:47.455",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953846,1769689847466,-1783.36,0.00017798,2,"2026-01-29T12:30:47.466",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953847,1769689847475,-997.09,0.00017799,2,"2026-01-29T12:30:47.475",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953848,1769689847484,-500.0,0.00017799,2,"2026-01-29T12:30:47.484",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953849,1769689847494,-151.0,0.00017799,2,"2026-01-29T12:30:47.494",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953850,1769689847503,-151.0,0.00017799,2,"2026-01-29T12:30:47.503",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953851,1769689847513,-195.2295,0.00017799,2,"2026-01-29T12:30:47.513",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953852,1769689847522,-151.0,0.00017799,2,"2026-01-29T12:30:47.522",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953853,1769689847531,-151.0,0.00017799,2,"2026-01-29T12:30:47.531",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953854,1769689847540,-6600.0,0.000178,6,"2026-01-29T12:30:47.540",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953855,1769689847550,-606.0,0.00017802,2,"2026-01-29T12:30:47.550",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953856,1769689847559,-597.0,0.00017802,2,"2026-01-29T12:30:47.559",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953857,1769689847568,-479.0,0.00017802,2,"2026-01-29T12:30:47.568",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953858,1769689847578,-388.59501602,0.00017802,2,"2026-01-29T12:30:47.578",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953859,1769689847589,-431.0,0.00017802,2,"2026-01-29T12:30:47.589",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953860,1769689847599,-384.0,0.00017803,2,"2026-01-29T12:30:47.599",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953861,1769689847608,-25000.0,0.00017803,3,"2026-01-29T12:30:47.608",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953862,1769689847619,-500.0,0.00017808,2,"2026-01-29T12:30:47.619",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953863,1769689847628,-361.0,0.00017809,2,"2026-01-29T12:30:47.628",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953864,1769689847637,-25000.0,0.00017812,3,"2026-01-29T12:30:47.637",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953865,1769689847647,-151.0,0.00017812,2,"2026-01-29T12:30:47.647",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953866,1769689847656,-418.275575,0.00017812,2,"2026-01-29T12:30:47.656",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953867,1769689847665,-418.275575,0.00017812,2,"2026-01-29T12:30:47.665",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953868,1769689847675,-418.275575,0.00017812,2,"2026-01-29T12:30:47.675",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953869,1769689847684,-418.275575,0.00017812,2,"2026-01-29T12:30:47.684",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953870,1769689847693,-151.0,0.00017812,2,"2026-01-29T12:30:47.693",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953871,1769689847703,-151.0,0.00017812,2,"2026-01-29T12:30:47.703",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953872,1769689847712,-151.0,0.00017812,2,"2026-01-29T12:30:47.712",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953873,1769689847721,-181.381648,0.00017812,2,"2026-01-29T12:30:47.721",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953874,1769689847731,-25000.0,0.00017821,3,"2026-01-29T12:30:47.731",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953875,1769689847864,-384.0,0.00017828,2,"2026-01-29T12:30:47.864",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953876,1769689847873,-25000.0,0.0001783,3,"2026-01-29T12:30:47.873",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953877,1769689847884,-151.0,0.00017838,2,"2026-01-29T12:30:47.884",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953878,1769689847893,-151.0,0.00017838,2,"2026-01-29T12:30:47.893",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953879,1769689847902,-151.0,0.00017838,2,"2026-01-29T12:30:47.902",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953880,1769689847911,-25000.0,0.00017838,3,"2026-01-29T12:30:47.911",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953881,1769689847920,-500.0,0.00017846,2,"2026-01-29T12:30:47.920",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953882,1769689847928,-500.0,0.00017846,2,"2026-01-29T12:30:47.928",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953883,1769689847937,-512.2,0.00017846,2,"2026-01-29T12:30:47.937",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953884,1769689847946,-643.35808979,0.00017846,2,"2026-01-29T12:30:47.946",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953885,1769689847955,-858.62,0.00017846,2,"2026-01-29T12:30:47.955",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953886,1769689847965,-25000.0,0.00017847,3,"2026-01-29T12:30:47.965",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953887,1769689847977,-25000.0,0.00017856,3,"2026-01-29T12:30:47.977",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953888,1769689847986,-200.0,0.00017856,2,"2026-01-29T12:30:47.986",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953889,1769689847995,-25000.0,0.00017856,3,"2026-01-29T12:30:47.995",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953890,1769689848004,-151.0,0.00017857,2,"2026-01-29T12:30:48.004",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953891,1769689848014,-597.0,0.00017857,2,"2026-01-29T12:30:48.014",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953892,1769689848023,-479.0,0.00017857,2,"2026-01-29T12:30:48.023",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953893,1769689848032,-431.0,0.00017857,2,"2026-01-29T12:30:48.032",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953894,1769689848041,-1001.35373168,0.0001786,2,"2026-01-29T12:30:48.041",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953895,1769689848053,-500.0,0.00017863,2,"2026-01-29T12:30:48.053",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953896,1769689848062,-25000.0,0.00017865,3,"2026-01-29T12:30:48.062",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953897,1769689848071,-25000.0,0.00017865,3,"2026-01-29T12:30:48.071",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953898,1769689848080,-151.0,0.00017865,2,"2026-01-29T12:30:48.080",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953899,1769689848090,-151.0,0.00017865,2,"2026-01-29T12:30:48.090",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953900,1769689848100,-1499.75372,0.00017865,2,"2026-01-29T12:30:48.100",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953901,1769689848109,-151.0,0.00017865,2,"2026-01-29T12:30:48.109",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953902,1769689848118,-1499.75372,0.00017865,2,"2026-01-29T12:30:48.118",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953903,1769689848127,-151.0,0.00017865,2,"2026-01-29T12:30:48.127",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953904,1769689848139,-1499.75372,0.00017865,2,"2026-01-29T12:30:48.139",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953905,1769689848148,-1499.75372,0.00017865,2,"2026-01-29T12:30:48.148",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953906,1769689848157,-500.0,0.00017866,2,"2026-01-29T12:30:48.157",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953907,1769689848168,-500.0,0.00017866,2,"2026-01-29T12:30:48.168",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953908,1769689848177,-25000.0,0.00017874,3,"2026-01-29T12:30:48.177",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953909,1769689848186,-25000.0,0.00017874,3,"2026-01-29T12:30:48.186",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953910,1769689848194,-838.832184,0.00017874,2,"2026-01-29T12:30:48.194",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953911,1769689848203,-838.832184,0.00017874,2,"2026-01-29T12:30:48.203",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953912,1769689848212,-838.832184,0.00017874,2,"2026-01-29T12:30:48.212",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953913,1769689848221,-838.832184,0.00017874,2,"2026-01-29T12:30:48.221",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953914,1769689848230,-151.0,0.00017874,2,"2026-01-29T12:30:48.230",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953915,1769689848239,-151.0,0.00017874,2,"2026-01-29T12:30:48.239",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953916,1769689848247,-384.0,0.00017881,2,"2026-01-29T12:30:48.247",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953917,1769689848256,-25000.0,0.00017882,3,"2026-01-29T12:30:48.256",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953918,1769689848265,-25000.0,0.00017882,3,"2026-01-29T12:30:48.265",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953919,1769689848273,-384.0,0.00017884,2,"2026-01-29T12:30:48.273",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953920,1769689848282,-879.42,0.00017888,2,"2026-01-29T12:30:48.282",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953921,1769689848291,-151.0,0.00017888,2,"2026-01-29T12:30:48.291",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953922,1769689848299,-997.09,0.0001789,2,"2026-01-29T12:30:48.299",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953923,1769689848308,-500.0,0.0001789,2,"2026-01-29T12:30:48.308",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953924,1769689848317,-152.459921,0.00017891,2,"2026-01-29T12:30:48.317",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953925,1769689848326,-25000.0,0.00017891,3,"2026-01-29T12:30:48.326",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953926,1769689848335,-25000.0,0.00017891,3,"2026-01-29T12:30:48.335",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953927,1769689848345,-500.0,0.00017899,2,"2026-01-29T12:30:48.345",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953928,1769689848355,-500.0,0.00017899,2,"2026-01-29T12:30:48.355",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953929,1769689848364,-270.35149328,0.00017899,2,"2026-01-29T12:30:48.364",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953930,1769689848374,-500.0,0.00017899,2,"2026-01-29T12:30:48.374",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953931,1769689848383,-500.0,0.00017899,2,"2026-01-29T12:30:48.383",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953932,1769689848392,-500.0,0.00017899,2,"2026-01-29T12:30:48.392",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953933,1769689848402,-500.0,0.00017899,2,"2026-01-29T12:30:48.402",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953934,1769689848411,-500.0,0.00017899,2,"2026-01-29T12:30:48.411",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953935,1769689848420,-500.0,0.00017899,2,"2026-01-29T12:30:48.420",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953936,1769689848430,-476.54174458,0.00017899,2,"2026-01-29T12:30:48.430",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953937,1769689848439,-500.0,0.00017899,2,"2026-01-29T12:30:48.439",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953938,1769689848448,-500.0,0.00017899,2,"2026-01-29T12:30:48.448",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953939,1769689848457,-500.0,0.00017899,2,"2026-01-29T12:30:48.457",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953940,1769689848466,-500.0,0.00017899,2,"2026-01-29T12:30:48.466",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953941,1769689848475,-603.65472528,0.00017899,2,"2026-01-29T12:30:48.475",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953942,1769689848484,-500.0,0.00017899,2,"2026-01-29T12:30:48.484",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953943,1769689848494,-500.0,0.00017899,2,"2026-01-29T12:30:48.494",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953944,1769689848503,-500.0,0.00017899,2,"2026-01-29T12:30:48.503",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953945,1769689848512,-500.0,0.00017899,2,"2026-01-29T12:30:48.512",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953946,1769689848521,-500.0,0.00017899,2,"2026-01-29T12:30:48.521",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953947,1769689848531,-500.0,0.00017899,2,"2026-01-29T12:30:48.531",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953948,1769689848539,-500.0,0.00017899,2,"2026-01-29T12:30:48.539",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953949,1769689848549,-500.0,0.00017899,2,"2026-01-29T12:30:48.549",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953950,1769689848558,-500.0,0.00017899,2,"2026-01-29T12:30:48.558",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953951,1769689848567,-500.0,0.00017899,2,"2026-01-29T12:30:48.567",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953952,1769689848577,-500.0,0.00017899,2,"2026-01-29T12:30:48.577",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953953,1769689848587,-500.0,0.00017899,2,"2026-01-29T12:30:48.587",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953954,1769689848596,-500.0,0.00017899,2,"2026-01-29T12:30:48.596",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953955,1769689848605,-500.0,0.00017899,2,"2026-01-29T12:30:48.605",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953956,1769689848615,-500.0,0.00017899,2,"2026-01-29T12:30:48.615",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953957,1769689848624,-997.09,0.00017899,2,"2026-01-29T12:30:48.624",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953958,1769689848633,-997.09,0.00017899,2,"2026-01-29T12:30:48.633",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953959,1769689848643,-997.09,0.00017899,2,"2026-01-29T12:30:48.643",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953960,1769689848653,-997.09,0.00017899,2,"2026-01-29T12:30:48.653",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953961,1769689848662,-997.09,0.00017899,2,"2026-01-29T12:30:48.662",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953962,1769689848672,-997.09,0.00017899,2,"2026-01-29T12:30:48.672",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953963,1769689848682,-997.09,0.00017899,2,"2026-01-29T12:30:48.682",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953964,1769689848691,-500.0,0.00017899,2,"2026-01-29T12:30:48.691",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953965,1769689848701,-522.0597165,0.00017899,2,"2026-01-29T12:30:48.701",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953966,1769689848710,-700.49,0.00017899,2,"2026-01-29T12:30:48.710",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953967,1769689848719,-700.49,0.00017899,2,"2026-01-29T12:30:48.719",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953968,1769689848730,-700.49,0.00017899,2,"2026-01-29T12:30:48.730",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953969,1769689848740,-700.49,0.00017899,2,"2026-01-29T12:30:48.740",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953970,1769689848749,-700.49,0.00017899,2,"2026-01-29T12:30:48.749",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953971,1769689848759,-700.49,0.00017899,2,"2026-01-29T12:30:48.759",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953972,1769689848768,-700.49,0.00017899,2,"2026-01-29T12:30:48.768",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953973,1769689848777,-700.49,0.00017899,2,"2026-01-29T12:30:48.777",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953974,1769689848785,-512.2,0.00017899,2,"2026-01-29T12:30:48.785",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953975,1769689848794,-858.62,0.00017899,2,"2026-01-29T12:30:48.794",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953976,1769689848803,-25000.0,0.000179,3,"2026-01-29T12:30:48.803",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953977,1769689848812,-365.490164,0.000179,2,"2026-01-29T12:30:48.812",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953978,1769689848822,-365.490164,0.000179,2,"2026-01-29T12:30:48.822",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953979,1769689848830,-365.490164,0.000179,2,"2026-01-29T12:30:48.830",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953980,1769689848839,-365.490164,0.000179,2,"2026-01-29T12:30:48.839",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953981,1769689848848,-158.699178,0.000179,2,"2026-01-29T12:30:48.848",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953982,1769689848858,-158.699178,0.000179,2,"2026-01-29T12:30:48.858",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953983,1769689848866,-158.699178,0.000179,2,"2026-01-29T12:30:48.866",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953984,1769689848875,-158.699178,0.000179,2,"2026-01-29T12:30:48.875",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953985,1769689848884,-25000.0,0.000179,3,"2026-01-29T12:30:48.884",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953986,1769689848894,-51329.39217719,0.000179,2,"2026-01-29T12:30:48.894",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953987,1769689848903,-25288.45216244,0.000179,2,"2026-01-29T12:30:48.903",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953988,1769689848912,-1066.70449655,0.000179,2,"2026-01-29T12:30:48.912",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953989,1769689848921,-6920.0,0.000179,6,"2026-01-29T12:30:48.921",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953990,1769689848930,-662.91526972,0.000179,2,"2026-01-29T12:30:48.930",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953991,1769689848941,-856.42223656,0.000179,2,"2026-01-29T12:30:48.941",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953992,1769689848951,-9094.94033794,0.000179,2,"2026-01-29T12:30:48.951",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953993,1769689848960,-235.44707252,0.000179,2,"2026-01-29T12:30:48.960",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953994,1769689848969,-4248.68276804,0.000179,2,"2026-01-29T12:30:48.969",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953995,1769689848981,-151.0,0.00017907,2,"2026-01-29T12:30:48.981",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953996,1769689848990,-500.0,0.00017909,2,"2026-01-29T12:30:48.990",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953997,1769689849000,-512.2,0.00017909,2,"2026-01-29T12:30:49.000",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953998,1769689849009,-858.62,0.00017909,2,"2026-01-29T12:30:49.009",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403953999,1769689849019,-7015.5638156,0.0001791,2,"2026-01-29T12:30:49.019",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954000,1769689849028,-310715.2500337,0.0001791,2,"2026-01-29T12:30:49.028",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954001,1769689849038,-13203.1190262,0.0001791,2,"2026-01-29T12:30:49.038",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954002,1769689849047,-14796.3563065,0.0001791,2,"2026-01-29T12:30:49.047",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954003,1769689849056,-151.0,0.0001791,2,"2026-01-29T12:30:49.056",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954004,1769689849066,-151.0,0.0001791,2,"2026-01-29T12:30:49.066",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954005,1769689849076,-270.43905,0.0001791,2,"2026-01-29T12:30:49.076",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954006,1769689849085,-16367.8140165,0.0001791,2,"2026-01-29T12:30:49.085",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954007,1769689849094,-151.0,0.0001791,2,"2026-01-29T12:30:49.094",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954008,1769689849103,-151.0,0.0001791,2,"2026-01-29T12:30:49.103",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954009,1769689849112,-151.0,0.0001791,2,"2026-01-29T12:30:49.112",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954010,1769689849121,-151.0,0.0001791,2,"2026-01-29T12:30:49.121",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954011,1769689849130,-151.0,0.0001791,2,"2026-01-29T12:30:49.130",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954012,1769689849139,-838.832184,0.0001791,2,"2026-01-29T12:30:49.139",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954013,1769689849148,-838.832184,0.0001791,2,"2026-01-29T12:30:49.148",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954014,1769689849157,-838.832184,0.0001791,2,"2026-01-29T12:30:49.157",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954015,1769689849168,-838.832184,0.0001791,2,"2026-01-29T12:30:49.168",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954016,1769689849178,-151.0,0.0001791,2,"2026-01-29T12:30:49.178",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954017,1769689849187,-151.0,0.0001791,2,"2026-01-29T12:30:49.187",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954018,1769689849198,-375.4159649,0.0001791,2,"2026-01-29T12:30:49.198",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954019,1769689849207,-131066.0328029,0.0001791,2,"2026-01-29T12:30:49.207",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954020,1769689849217,-1499.75372,0.0001791,2,"2026-01-29T12:30:49.217",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954021,1769689849226,-151.0,0.0001791,2,"2026-01-29T12:30:49.226",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954022,1769689849235,-1499.75372,0.0001791,2,"2026-01-29T12:30:49.235",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954023,1769689849243,-151.0,0.0001791,2,"2026-01-29T12:30:49.243",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954024,1769689849252,-1499.75372,0.0001791,2,"2026-01-29T12:30:49.252",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954025,1769689849262,-1499.75372,0.0001791,2,"2026-01-29T12:30:49.262",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954026,1769689849271,-418.275575,0.0001791,2,"2026-01-29T12:30:49.271",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954027,1769689849283,-418.275575,0.0001791,2,"2026-01-29T12:30:49.283",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954028,1769689849292,-418.275575,0.0001791,2,"2026-01-29T12:30:49.292",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954029,1769689849303,-418.275575,0.0001791,2,"2026-01-29T12:30:49.303",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954030,1769689849311,-151.0,0.0001791,2,"2026-01-29T12:30:49.311",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954031,1769689849320,-151.0,0.0001791,2,"2026-01-29T12:30:49.320",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954032,1769689849330,-151.0,0.0001791,2,"2026-01-29T12:30:49.330",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954033,1769689849341,-151.0,0.0001791,2,"2026-01-29T12:30:49.341",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954034,1769689849351,-151.0,0.0001791,2,"2026-01-29T12:30:49.351",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954035,1769689849362,-151.0,0.0001791,2,"2026-01-29T12:30:49.362",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954036,1769689849372,-151.0,0.0001791,2,"2026-01-29T12:30:49.372",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954037,1769689849382,-151.0,0.0001791,2,"2026-01-29T12:30:49.382",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954038,1769689849391,-597.0,0.00017912,2,"2026-01-29T12:30:49.391",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954039,1769689849401,-479.0,0.00017912,2,"2026-01-29T12:30:49.401",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954040,1769689849413,-431.0,0.00017912,2,"2026-01-29T12:30:49.413",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954041,1769689849422,-384.0,0.00017913,2,"2026-01-29T12:30:49.422",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954042,1769689849431,-384.0,0.00017914,2,"2026-01-29T12:30:49.431",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954043,1769689849440,-384.0,0.00017917,2,"2026-01-29T12:30:49.440",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954044,1769689849450,-500.0,0.00017918,2,"2026-01-29T12:30:49.450",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954045,1769689849459,-355.0,0.0001792,2,"2026-01-29T12:30:49.459",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954046,1769689849468,-245.42,0.00017923,2,"2026-01-29T12:30:49.468",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954047,1769689849477,-384.0,0.0001793,2,"2026-01-29T12:30:49.477",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954048,1769689849486,-245.42,0.00017947,2,"2026-01-29T12:30:49.486",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954049,1769689849495,-2351.0,0.00017965,2,"2026-01-29T12:30:49.495",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954050,1769689849504,-597.0,0.00017967,2,"2026-01-29T12:30:49.504",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954051,1769689849512,-479.0,0.00017967,2,"2026-01-29T12:30:49.512",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954052,1769689849522,-431.0,0.00017967,2,"2026-01-29T12:30:49.522",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954053,1769689849531,-245.42,0.0001797,2,"2026-01-29T12:30:49.531",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954054,1769689849541,-500.0,0.00017972,2,"2026-01-29T12:30:49.541",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954055,1769689849550,-500.0,0.00017973,2,"2026-01-29T12:30:49.550",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954056,1769689849559,-500.0,0.00017973,2,"2026-01-29T12:30:49.559",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954057,1769689849568,-500.0,0.00017973,2,"2026-01-29T12:30:49.568",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954058,1769689849578,-500.0,0.00017973,2,"2026-01-29T12:30:49.578",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954059,1769689849587,-500.0,0.00017973,2,"2026-01-29T12:30:49.587",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954060,1769689849595,-500.0,0.00017973,2,"2026-01-29T12:30:49.595",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954061,1769689849605,-500.0,0.00017973,2,"2026-01-29T12:30:49.605",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954062,1769689849614,-500.0,0.00017973,2,"2026-01-29T12:30:49.614",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954063,1769689849623,-500.0,0.00017973,2,"2026-01-29T12:30:49.623",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954064,1769689849633,-500.0,0.00017973,2,"2026-01-29T12:30:49.633",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954065,1769689849643,-500.0,0.00017973,2,"2026-01-29T12:30:49.643",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954066,1769689849652,-158.05561362,0.00017973,2,"2026-01-29T12:30:49.652",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954067,1769689849661,-500.0,0.00017973,2,"2026-01-29T12:30:49.661",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954068,1769689849670,-500.0,0.00017973,2,"2026-01-29T12:30:49.670",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954069,1769689849679,-504.20951303,0.00017973,2,"2026-01-29T12:30:49.679",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954070,1769689849688,-500.0,0.00017973,2,"2026-01-29T12:30:49.688",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954071,1769689849696,-500.0,0.00017973,2,"2026-01-29T12:30:49.696",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954072,1769689849706,-515.88206341,0.00017973,2,"2026-01-29T12:30:49.706",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954073,1769689849715,-500.0,0.00017973,2,"2026-01-29T12:30:49.715",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954074,1769689849724,-500.0,0.00017973,2,"2026-01-29T12:30:49.724",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954075,1769689849733,-500.0,0.00017973,2,"2026-01-29T12:30:49.733",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954076,1769689849741,-500.0,0.00017973,2,"2026-01-29T12:30:49.741",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954077,1769689849750,-500.0,0.00017973,2,"2026-01-29T12:30:49.750",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954078,1769689849759,-500.0,0.00017973,2,"2026-01-29T12:30:49.759",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954079,1769689849769,-500.0,0.00017973,2,"2026-01-29T12:30:49.769",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954080,1769689849778,-160.09303877,0.00017973,2,"2026-01-29T12:30:49.778",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954081,1769689849788,-500.0,0.00017973,2,"2026-01-29T12:30:49.788",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954082,1769689849797,-500.0,0.00017973,2,"2026-01-29T12:30:49.797",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954083,1769689849808,-558.2762163,0.00017973,2,"2026-01-29T12:30:49.808",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954084,1769689849816,-500.0,0.00017973,2,"2026-01-29T12:30:49.816",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954085,1769689849826,-500.0,0.00017973,2,"2026-01-29T12:30:49.826",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954086,1769689849835,-500.0,0.00017973,2,"2026-01-29T12:30:49.835",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954087,1769689849846,-502.44429427,0.00017973,2,"2026-01-29T12:30:49.846",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954088,1769689849855,-501.28378078,0.00017973,2,"2026-01-29T12:30:49.855",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954089,1769689849865,-384.0,0.00017974,2,"2026-01-29T12:30:49.865",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954090,1769689849873,-587.0,0.00017975,2,"2026-01-29T12:30:49.873",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954091,1769689849882,-587.0,0.00017975,2,"2026-01-29T12:30:49.882",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954092,1769689849891,-421.26878212,0.00017978,2,"2026-01-29T12:30:49.891",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954093,1769689849900,-384.0,0.0001798,2,"2026-01-29T12:30:49.900",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954094,1769689849909,-500.0,0.00017983,2,"2026-01-29T12:30:49.909",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954095,1769689849918,-77154.16795214,0.0001799,3,"2026-01-29T12:30:49.918",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954096,1769689850509,-20256.22299489,0.0001799,3,"2026-01-29T12:30:50.509",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954097,1769689850521,-5360.62321815,0.0001799,3,"2026-01-29T12:30:50.521",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954098,1769689850559,-491.34137138,0.0001799,3,"2026-01-29T12:30:50.559",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954099,1769689850570,-2774.8928558,0.0001799,3,"2026-01-29T12:30:50.570",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954100,1769689850592,-277.13784471,0.0001799,3,"2026-01-29T12:30:50.592",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954101,1769689851537,-114386.48749023,0.0001799,3,"2026-01-29T12:30:51.537",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954102,1769689851547,-29216.83021418,0.0001799,2,"2026-01-29T12:30:51.547",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954103,1769689851556,-1944.01481154,0.0001799,2,"2026-01-29T12:30:51.556",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954104,1769689851566,-150.0,0.00017993,2,"2026-01-29T12:30:51.566",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954105,1769689851575,-150.0,0.00017993,2,"2026-01-29T12:30:51.575",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954106,1769689851585,-150.0,0.00017993,2,"2026-01-29T12:30:51.585",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954107,1769689851594,-150.0,0.00017993,2,"2026-01-29T12:30:51.594",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954108,1769689851604,-289.02704058,0.00017993,2,"2026-01-29T12:30:51.604",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954109,1769689851614,-500.0,0.00017993,2,"2026-01-29T12:30:51.614",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954110,1769689851623,-500.0,0.00017993,2,"2026-01-29T12:30:51.623",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954111,1769689851632,-997.09,0.00017993,2,"2026-01-29T12:30:51.632",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954112,1769689851642,-858.62,0.00017993,2,"2026-01-29T12:30:51.642",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954113,1769689851651,-85670.66037409,0.00017994,2,"2026-01-29T12:30:51.651",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954114,1769689851660,-151.0,0.00017994,2,"2026-01-29T12:30:51.660",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954115,1769689851670,-151.0,0.00017994,2,"2026-01-29T12:30:51.670",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954116,1769689851681,-200.0,0.00017994,2,"2026-01-29T12:30:51.681",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954117,1769689851691,-151.0,0.00017994,2,"2026-01-29T12:30:51.691",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954118,1769689851701,-151.0,0.00017997,2,"2026-01-29T12:30:51.701",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954119,1769689851710,-151.0,0.00017997,2,"2026-01-29T12:30:51.710",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954120,1769689851720,-151.0,0.00017997,2,"2026-01-29T12:30:51.720",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954121,1769689851730,-151.0,0.00017997,2,"2026-01-29T12:30:51.730",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954122,1769689851739,-151.0,0.00017997,2,"2026-01-29T12:30:51.739",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954123,1769689851748,-151.0,0.00017997,2,"2026-01-29T12:30:51.748",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954124,1769689851758,-196.72051846,0.00017997,2,"2026-01-29T12:30:51.758",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954125,1769689851767,-500.0,0.00017999,2,"2026-01-29T12:30:51.767",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954126,1769689851778,-500.0,0.00017999,2,"2026-01-29T12:30:51.778",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954127,1769689851788,-500.0,0.00017999,2,"2026-01-29T12:30:51.788",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954128,1769689851797,-500.0,0.00017999,2,"2026-01-29T12:30:51.797",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954129,1769689851806,-500.0,0.00017999,2,"2026-01-29T12:30:51.806",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954130,1769689851816,-500.0,0.00017999,2,"2026-01-29T12:30:51.816",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954131,1769689851826,-383.69997192,0.00017999,2,"2026-01-29T12:30:51.826",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954132,1769689851835,-500.0,0.00017999,2,"2026-01-29T12:30:51.835",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954133,1769689851844,-500.0,0.00017999,2,"2026-01-29T12:30:51.844",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954134,1769689851854,-300.0,0.00017999,2,"2026-01-29T12:30:51.854",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954135,1769689851865,-316.1231749,0.00017999,2,"2026-01-29T12:30:51.865",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954136,1769689851874,-666.0,0.00017999,2,"2026-01-29T12:30:51.874",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954137,1769689851883,-228.68300152,0.00017999,2,"2026-01-29T12:30:51.883",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954138,1769689851892,-997.09,0.00017999,2,"2026-01-29T12:30:51.892",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954139,1769689851901,-997.09,0.00017999,2,"2026-01-29T12:30:51.901",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954140,1769689851911,-997.09,0.00017999,2,"2026-01-29T12:30:51.911",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954141,1769689851920,-997.09,0.00017999,2,"2026-01-29T12:30:51.920",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954142,1769689851929,-997.09,0.00017999,2,"2026-01-29T12:30:51.929",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954143,1769689851939,-997.09,0.00017999,2,"2026-01-29T12:30:51.939",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954144,1769689851949,-997.09,0.00017999,2,"2026-01-29T12:30:51.949",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954145,1769689851959,-997.09,0.00017999,2,"2026-01-29T12:30:51.959",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954146,1769689851969,-997.09,0.00017999,2,"2026-01-29T12:30:51.969",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954147,1769689851983,-997.09,0.00017999,2,"2026-01-29T12:30:51.983",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954148,1769689851995,-997.09,0.00017999,2,"2026-01-29T12:30:51.995",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954149,1769689852006,-997.09,0.00017999,2,"2026-01-29T12:30:52.006",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954150,1769689852017,-997.28,0.00017999,2,"2026-01-29T12:30:52.017",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954151,1769689852027,-700.49,0.00017999,2,"2026-01-29T12:30:52.027",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954152,1769689852037,-700.49,0.00017999,2,"2026-01-29T12:30:52.037",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954153,1769689852047,-700.49,0.00017999,2,"2026-01-29T12:30:52.047",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954154,1769689852057,-700.49,0.00017999,2,"2026-01-29T12:30:52.057",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954155,1769689852066,-700.49,0.00017999,2,"2026-01-29T12:30:52.066",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954156,1769689852075,-700.49,0.00017999,2,"2026-01-29T12:30:52.075",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954157,1769689852085,-700.49,0.00017999,2,"2026-01-29T12:30:52.085",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954158,1769689852094,-700.49,0.00017999,2,"2026-01-29T12:30:52.094",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954159,1769689852103,-700.49,0.00017999,2,"2026-01-29T12:30:52.103",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954160,1769689852113,-700.49,0.00017999,2,"2026-01-29T12:30:52.113",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954161,1769689852123,-700.49,0.00017999,2,"2026-01-29T12:30:52.123",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954162,1769689852133,-700.49,0.00017999,2,"2026-01-29T12:30:52.133",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954163,1769689852143,-700.49,0.00017999,2,"2026-01-29T12:30:52.143",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954164,1769689852152,-700.49,0.00017999,2,"2026-01-29T12:30:52.152",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954165,1769689852161,-700.49,0.00017999,2,"2026-01-29T12:30:52.161",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954166,1769689852170,-700.71838547,0.00017999,2,"2026-01-29T12:30:52.170",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954167,1769689852180,-666.0,0.00017999,2,"2026-01-29T12:30:52.180",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954168,1769689852190,-300.0,0.00017999,2,"2026-01-29T12:30:52.190",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954169,1769689852200,-13998.35686924,0.00017999,2,"2026-01-29T12:30:52.200",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954170,1769689852209,-512.2,0.00017999,2,"2026-01-29T12:30:52.209",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954171,1769689852218,-512.2,0.00017999,2,"2026-01-29T12:30:52.218",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954172,1769689852227,-512.2,0.00017999,2,"2026-01-29T12:30:52.227",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954173,1769689852242,-512.2,0.00017999,2,"2026-01-29T12:30:52.242",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954174,1769689852252,-512.2,0.00017999,2,"2026-01-29T12:30:52.252",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954175,1769689852261,-512.2,0.00017999,2,"2026-01-29T12:30:52.261",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954176,1769689852271,-512.2,0.00017999,2,"2026-01-29T12:30:52.271",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954177,1769689852282,-512.2,0.00017999,2,"2026-01-29T12:30:52.282",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954178,1769689852292,-512.2,0.00017999,2,"2026-01-29T12:30:52.292",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954179,1769689852302,-512.2,0.00017999,2,"2026-01-29T12:30:52.302",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954180,1769689852312,-512.2,0.00017999,2,"2026-01-29T12:30:52.312",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954181,1769689852323,-512.36859598,0.00017999,2,"2026-01-29T12:30:52.323",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954182,1769689852333,-858.62,0.00017999,2,"2026-01-29T12:30:52.333",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954183,1769689852343,-858.62,0.00017999,2,"2026-01-29T12:30:52.343",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954184,1769689852353,-858.62,0.00017999,2,"2026-01-29T12:30:52.353",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954185,1769689852363,-858.62,0.00017999,2,"2026-01-29T12:30:52.363",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954186,1769689852372,-858.62,0.00017999,2,"2026-01-29T12:30:52.372",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954187,1769689852381,-858.62,0.00017999,2,"2026-01-29T12:30:52.381",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954188,1769689852392,-858.62,0.00017999,2,"2026-01-29T12:30:52.392",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954189,1769689852401,-858.72231824,0.00017999,2,"2026-01-29T12:30:52.401",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954190,1769689852411,-12037.49230273,0.00017999,2,"2026-01-29T12:30:52.411",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954191,1769689852420,-1923464.5309793,0.00018,2,"2026-01-29T12:30:52.420",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954192,1769689852557,-206844.85272155,0.00018,2,"2026-01-29T12:30:52.557",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954194,1769689854762,-517.0,0.0001533,2,"2026-01-29T12:30:54.762",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954195,1769689854771,-516.59956996,0.0001536,2,"2026-01-29T12:30:54.771",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954196,1769689854782,-330.24087922,0.0001536,2,"2026-01-29T12:30:54.782",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954197,1769689856197,-459.15955082,0.0001536,2,"2026-01-29T12:30:56.197",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954198,1769689856207,-14.41292465,0.00015853,2,"2026-01-29T12:30:56.207",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954199,1769689856422,-136.58707535,0.00015853,2,"2026-01-29T12:30:56.422",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954200,1769689856432,-206.7005752,0.00017617,3,"2026-01-29T12:30:56.432",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954201,1769689856443,-655.71234945,0.00018,2,"2026-01-29T12:30:56.443",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954221,1769690020411,2096.35905103,0.000147,5,"2026-01-29T12:33:40.411",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954222,1769690020440,1203.64094897,0.000147,5,"2026-01-29T12:33:40.440",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954223,1769690022567,6600.0,0.000148,5,"2026-01-29T12:33:42.567",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954224,1769690024679,10000.0,0.000149,5,"2026-01-29T12:33:44.679",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954226,1769690055838,2300.0,0.000147,5,"2026-01-29T12:34:15.838",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954227,1769690057950,4600.0,0.000148,5,"2026-01-29T12:34:17.950",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954228,1769690060045,6900.0,0.000149,5,"2026-01-29T12:34:20.045",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954229,1769690085513,2100.0,0.000147,5,"2026-01-29T12:34:45.513",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954231,1769690087615,4300.0,0.000148,5,"2026-01-29T12:34:47.615",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954233,1769690089710,6500.0,0.000149,5,"2026-01-29T12:34:49.710",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954284,1769690245388,9046.31893902,0.00015,3,"2026-01-29T12:37:25.388",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954318,1769690296479,4000.0,0.00015,3,"2026-01-29T12:38:16.479",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954321,1769690335737,200.0,0.000147,5,"2026-01-29T12:38:55.737",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954322,1769690337834,400.0,0.000148,5,"2026-01-29T12:38:57.834",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954323,1769690339995,700.0,0.000149,5,"2026-01-29T12:38:59.995",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954326,1769690470938,3712.14321434,0.00015,3,"2026-01-29T12:41:10.938",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954332,1769690572333,5059.11273566,0.00013727,2,"2026-01-29T12:42:52.333",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954333,1769690572354,10000.0,0.00013727,2,"2026-01-29T12:42:52.354",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954334,1769690572375,6185.99807334,0.00013727,2,"2026-01-29T12:42:52.375",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954335,1769690585057,160.9344286,0.00021,120,"2026-01-29T12:43:05.057",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954336,1769690585266,5532.0,0.000149,3,"2026-01-29T12:43:05.266",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954351,1769690675509,383.34743782,0.00013696,2,"2026-01-29T12:44:35.509",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954355,1769690681602,383.34743781,0.00013727,2,"2026-01-29T12:44:41.602",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954358,1769690687433,383.34743781,0.00013757,2,"2026-01-29T12:44:47.433",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954361,1769690739697,2663.95961322,0.00013757,2,"2026-01-29T12:45:39.697",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954362,1769690739718,448.758317,0.00013757,2,"2026-01-29T12:45:39.718",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954363,1769690746058,7504.12,0.00012052,2,"2026-01-29T12:45:46.058",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954366,1769690752115,2047.121683,0.00013335,2,"2026-01-29T12:45:52.115",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954367,1769690752134,4831.138317,0.00013335,2,"2026-01-29T12:45:52.134",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954374,1769690840906,5600.0,0.000147,5,"2026-01-29T12:47:20.906",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954375,1769690843021,11300.0,0.000148,5,"2026-01-29T12:47:23.021",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954376,1769690845477,1371.88,0.00013366,2,"2026-01-29T12:47:25.477",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954377,1769690845762,17000.0,0.000149,5,"2026-01-29T12:47:25.762",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954380,1769690881781,3796.981683,0.00013757,2,"2026-01-29T12:48:01.781",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954381,1769690881805,10000.0,0.00013757,2,"2026-01-29T12:48:01.805",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954382,1769690881826,10000.0,0.00013757,2,"2026-01-29T12:48:01.826",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954383,1769690881846,10000.0,0.00013757,2,"2026-01-29T12:48:01.846",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954384,1769690881866,10000.0,0.00013757,2,"2026-01-29T12:48:01.866",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954385,1769690881886,10000.0,0.00013757,2,"2026-01-29T12:48:01.886",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954386,1769690881907,6072.09975619,0.00013757,2,"2026-01-29T12:48:01.907",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954387,1769690890066,185.35,0.00013252,2,"2026-01-29T12:48:10.066",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954395,1769690965130,-159.0,0.00013795,2,"2026-01-29T12:49:25.130",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954396,1769690965151,-300.0,0.00013795,2,"2026-01-29T12:49:25.151",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954397,1769690965170,-312.04846329,0.00013796,2,"2026-01-29T12:49:25.170",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954398,1769690965190,-250.0,0.00013796,2,"2026-01-29T12:49:25.190",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954399,1769690965216,-195.0,0.00013796,2,"2026-01-29T12:49:25.216",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954400,1769690965237,-500.0,0.00013796,2,"2026-01-29T12:49:25.237",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954401,1769690965257,-600.0,0.00013796,2,"2026-01-29T12:49:25.257",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954402,1769690965279,-1167.48069719,0.00013796,2,"2026-01-29T12:49:25.279",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954403,1769690965301,-300.0,0.00013796,2,"2026-01-29T12:49:25.301",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954404,1769690965322,-500.0,0.00013796,2,"2026-01-29T12:49:25.322",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954405,1769690965346,-500.0,0.00013796,2,"2026-01-29T12:49:25.346",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954406,1769690965366,-521.21916952,0.00013796,2,"2026-01-29T12:49:25.366",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954407,1769690965395,-966.96931024,0.00013796,2,"2026-01-29T12:49:25.395",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954408,1769690965421,-600.0,0.00013796,2,"2026-01-29T12:49:25.421",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954409,1769690965441,-195.0,0.00013796,2,"2026-01-29T12:49:25.441",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954410,1769690965461,-332.64637194,0.00013796,2,"2026-01-29T12:49:25.461",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954411,1769690965481,-353.28099235,0.00013796,2,"2026-01-29T12:49:25.481",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954412,1769690965501,-199.47591659,0.00013796,2,"2026-01-29T12:49:25.501",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954413,1769690965522,-1200.0,0.00013799,2,"2026-01-29T12:49:25.522",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954414,1769690965543,-300.0,0.00013854,2,"2026-01-29T12:49:25.543",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954415,1769690965563,-300.0,0.00013854,2,"2026-01-29T12:49:25.563",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954416,1769690965585,-300.0,0.00013855,2,"2026-01-29T12:49:25.585",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954417,1769690965604,-300.0,0.00013855,2,"2026-01-29T12:49:25.604",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954418,1769690965627,-150.0,0.00013855,2,"2026-01-29T12:49:25.627",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954419,1769690965649,-263.0,0.00013855,2,"2026-01-29T12:49:25.649",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954420,1769690965671,-500.0,0.00013856,2,"2026-01-29T12:49:25.671",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954421,1769690965690,-299.99,0.00013856,2,"2026-01-29T12:49:25.690",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954422,1769690965708,-3697.63,0.00013856,2,"2026-01-29T12:49:25.708",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954423,1769690965729,-310.67,0.00013856,2,"2026-01-29T12:49:25.729",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954424,1769690965748,-999.99,0.00013856,2,"2026-01-29T12:49:25.748",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954425,1769690965768,-3826.35,0.00013856,2,"2026-01-29T12:49:25.768",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954426,1769690965787,-9999.99,0.00013856,2,"2026-01-29T12:49:25.787",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954427,1769690965806,-1618.31,0.00013856,2,"2026-01-29T12:49:25.806",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954428,1769690965825,-5046.59130888,0.00013856,2,"2026-01-29T12:49:25.825",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954429,1769690977367,166.66,0.00012979,2,"2026-01-29T12:49:37.367",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954430,1769690977558,166.66,0.00013252,2,"2026-01-29T12:49:37.558",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954431,1769690977776,166.66,0.00013525,2,"2026-01-29T12:49:37.776",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954446,1769691031967,-264.0,0.00013796,2,"2026-01-29T12:50:31.967",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954447,1769691031977,-1146.30313136,0.00013796,2,"2026-01-29T12:50:31.977",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954448,1769691031987,-195.0,0.00013797,2,"2026-01-29T12:50:31.987",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954449,1769691031996,-300.0,0.00013797,2,"2026-01-29T12:50:31.996",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954450,1769691032006,-220.23676741,0.00013797,2,"2026-01-29T12:50:32.006",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954451,1769691032019,-379.76323259,0.00013797,2,"2026-01-29T12:50:32.019",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954452,1769691032028,-166.66,0.00013799,2,"2026-01-29T12:50:32.028",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954453,1769691032038,-300.0,0.00013832,2,"2026-01-29T12:50:32.038",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954454,1769691032048,-300.0,0.00013855,2,"2026-01-29T12:50:32.048",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954455,1769691032057,-253.0,0.00013855,2,"2026-01-29T12:50:32.057",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954456,1769691032067,-1200.0,0.00013855,2,"2026-01-29T12:50:32.067",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954457,1769691032475,-500.0,0.00013856,2,"2026-01-29T12:50:32.475",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954458,1769691032497,-431.41869112,0.00013856,2,"2026-01-29T12:50:32.497",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954459,1769691032507,-348.76,0.00013856,2,"2026-01-29T12:50:32.507",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954460,1769691032516,-500.0,0.00013856,2,"2026-01-29T12:50:32.516",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954461,1769691032525,-500.0,0.00013856,2,"2026-01-29T12:50:32.525",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954462,1769691032535,-500.0,0.00013856,2,"2026-01-29T12:50:32.535",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954463,1769691032544,-500.0,0.00013856,2,"2026-01-29T12:50:32.544",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954464,1769691032553,-500.0,0.00013856,2,"2026-01-29T12:50:32.553",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954465,1769691032563,-500.0,0.00013856,2,"2026-01-29T12:50:32.563",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954466,1769691032573,-500.0,0.00013856,2,"2026-01-29T12:50:32.573",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954467,1769691032583,-259.37562326,0.00013856,2,"2026-01-29T12:50:32.583",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954468,1769691032594,-500.0,0.00013856,2,"2026-01-29T12:50:32.594",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954469,1769691032604,-500.0,0.00013856,2,"2026-01-29T12:50:32.604",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954470,1769691032614,-500.0,0.00013856,2,"2026-01-29T12:50:32.614",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954471,1769691032623,-437.71382862,0.00013856,2,"2026-01-29T12:50:32.623",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954472,1769691032633,-500.0,0.00013856,2,"2026-01-29T12:50:32.633",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954473,1769691032644,-500.0,0.00013856,2,"2026-01-29T12:50:32.644",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954474,1769691032654,-500.0,0.00013856,2,"2026-01-29T12:50:32.654",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954475,1769691032664,-500.0,0.00013856,2,"2026-01-29T12:50:32.664",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954476,1769691032674,-500.0,0.00013856,2,"2026-01-29T12:50:32.674",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954477,1769691032683,-500.0,0.00013856,2,"2026-01-29T12:50:32.683",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954478,1769691032693,-466.61654972,0.00013856,2,"2026-01-29T12:50:32.693",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954479,1769691032703,-500.0,0.00013856,2,"2026-01-29T12:50:32.703",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954480,1769691032712,-287.24715115,0.00013856,2,"2026-01-29T12:50:32.712",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954481,1769691032724,-500.0,0.00013856,2,"2026-01-29T12:50:32.724",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954482,1769691032735,-500.0,0.00013856,2,"2026-01-29T12:50:32.735",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954483,1769691032744,-500.0,0.00013856,2,"2026-01-29T12:50:32.744",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954484,1769691032753,-500.0,0.00013856,2,"2026-01-29T12:50:32.753",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954485,1769691032763,-500.0,0.00013856,2,"2026-01-29T12:50:32.763",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954486,1769691032772,-500.0,0.00013856,2,"2026-01-29T12:50:32.772",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954487,1769691032782,-500.0,0.00013856,2,"2026-01-29T12:50:32.782",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954488,1769691032791,-500.0,0.00013856,2,"2026-01-29T12:50:32.791",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954489,1769691032801,-500.0,0.00013856,2,"2026-01-29T12:50:32.801",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954490,1769691032813,-500.0,0.00013856,2,"2026-01-29T12:50:32.813",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954491,1769691032823,-500.0,0.00013856,2,"2026-01-29T12:50:32.823",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954492,1769691032833,-500.0,0.00013856,2,"2026-01-29T12:50:32.833",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954493,1769691032843,-500.0,0.00013856,2,"2026-01-29T12:50:32.843",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954494,1769691032853,-500.0,0.00013856,2,"2026-01-29T12:50:32.853",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954495,1769691032863,-500.0,0.00013856,2,"2026-01-29T12:50:32.863",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954496,1769691032872,-500.0,0.00013856,2,"2026-01-29T12:50:32.872",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954497,1769691032882,-500.0,0.00013856,2,"2026-01-29T12:50:32.882",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954498,1769691032891,-500.0,0.00013856,2,"2026-01-29T12:50:32.891",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954499,1769691032900,-500.0,0.00013856,2,"2026-01-29T12:50:32.900",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954500,1769691032910,-500.0,0.00013856,2,"2026-01-29T12:50:32.910",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954501,1769691032919,-500.0,0.00013856,2,"2026-01-29T12:50:32.919",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954502,1769691032928,-500.0,0.00013856,2,"2026-01-29T12:50:32.928",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954503,1769691032938,-500.0,0.00013856,2,"2026-01-29T12:50:32.938",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954504,1769691032947,-500.0,0.00013856,2,"2026-01-29T12:50:32.947",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954505,1769691032956,-500.0,0.00013856,2,"2026-01-29T12:50:32.956",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954506,1769691032966,-302.65337108,0.00013856,2,"2026-01-29T12:50:32.966",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954507,1769691032975,-500.0,0.00013856,2,"2026-01-29T12:50:32.975",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954508,1769691032985,-500.0,0.00013856,2,"2026-01-29T12:50:32.985",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954509,1769691032995,-500.0,0.00013856,2,"2026-01-29T12:50:32.995",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954510,1769691033004,-500.0,0.00013856,2,"2026-01-29T12:50:33.004",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954511,1769691033015,-500.0,0.00013856,2,"2026-01-29T12:50:33.015",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954512,1769691033024,-500.0,0.00013856,2,"2026-01-29T12:50:33.024",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954513,1769691033033,-500.0,0.00013856,2,"2026-01-29T12:50:33.033",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954514,1769691033042,-500.0,0.00013856,2,"2026-01-29T12:50:33.042",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954515,1769691033052,-500.0,0.00013856,2,"2026-01-29T12:50:33.052",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954516,1769691033061,-500.0,0.00013856,2,"2026-01-29T12:50:33.061",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954517,1769691033070,-500.0,0.00013856,2,"2026-01-29T12:50:33.070",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954518,1769691033080,-500.0,0.00013856,2,"2026-01-29T12:50:33.080",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954519,1769691033089,-500.0,0.00013856,2,"2026-01-29T12:50:33.089",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954520,1769691033098,-500.0,0.00013856,2,"2026-01-29T12:50:33.098",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954521,1769691033108,-500.0,0.00013856,2,"2026-01-29T12:50:33.108",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954522,1769691033118,-500.0,0.00013856,2,"2026-01-29T12:50:33.118",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954523,1769691033127,-500.0,0.00013856,2,"2026-01-29T12:50:33.127",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954524,1769691033136,-500.0,0.00013856,2,"2026-01-29T12:50:33.136",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954525,1769691033146,-500.0,0.00013856,2,"2026-01-29T12:50:33.146",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954526,1769691033155,-500.0,0.00013856,2,"2026-01-29T12:50:33.155",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954527,1769691033165,-500.0,0.00013856,2,"2026-01-29T12:50:33.165",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954528,1769691033174,-500.0,0.00013856,2,"2026-01-29T12:50:33.174",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954529,1769691033184,-500.0,0.00013856,2,"2026-01-29T12:50:33.184",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954530,1769691033193,-394.73926345,0.00013856,2,"2026-01-29T12:50:33.193",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954531,1769691033203,-500.0,0.00013856,2,"2026-01-29T12:50:33.203",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954532,1769691033212,-500.0,0.00013856,2,"2026-01-29T12:50:33.212",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954533,1769691033221,-500.0,0.00013856,2,"2026-01-29T12:50:33.221",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954534,1769691033230,-500.0,0.00013856,2,"2026-01-29T12:50:33.230",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954535,1769691033240,-500.0,0.00013856,2,"2026-01-29T12:50:33.240",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954536,1769691033250,-2252.6,0.00013856,2,"2026-01-29T12:50:33.250",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954537,1769691033261,-499.99,0.00013857,2,"2026-01-29T12:50:33.261",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954538,1769691033270,-4999.99,0.00013857,2,"2026-01-29T12:50:33.270",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954539,1769691033279,-9999.99,0.00013857,2,"2026-01-29T12:50:33.279",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954540,1769691033289,-17811.16,0.00013857,2,"2026-01-29T12:50:33.289",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954541,1769691033298,-24460.0,0.00013857,2,"2026-01-29T12:50:33.298",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954542,1769691033307,-56809.72,0.00013857,2,"2026-01-29T12:50:33.307",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954543,1769691033316,-9999.99,0.00013857,2,"2026-01-29T12:50:33.316",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954544,1769691033325,-150.99,0.00013857,2,"2026-01-29T12:50:33.325",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954545,1769691033334,-150.99,0.00013857,2,"2026-01-29T12:50:33.334",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954546,1769691033343,-19167.83,0.00013857,2,"2026-01-29T12:50:33.343",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954547,1769691033354,-9999.99,0.00013866,2,"2026-01-29T12:50:33.354",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954548,1769691033364,-2886.16,0.00013866,2,"2026-01-29T12:50:33.364",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954549,1769691033374,-2978.18,0.00013866,2,"2026-01-29T12:50:33.374",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954550,1769691033383,-9999.99,0.00013866,2,"2026-01-29T12:50:33.383",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954551,1769691033399,-6645.52,0.00013867,2,"2026-01-29T12:50:33.399",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954552,1769691033409,-185.35,0.00013988,2,"2026-01-29T12:50:33.409",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954553,1769691033419,-12798.18,0.00014002,2,"2026-01-29T12:50:33.419",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954554,1769691033429,-166.66,0.00014072,2,"2026-01-29T12:50:33.429",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954555,1769691033439,-500.0,0.0001413,2,"2026-01-29T12:50:33.439",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954556,1769691033448,-2252.6,0.0001413,2,"2026-01-29T12:50:33.448",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954557,1769691033458,-59869.08143918,0.00014217,2,"2026-01-29T12:50:33.458",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954558,1769691033467,-500.0,0.00014244,2,"2026-01-29T12:50:33.467",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954559,1769691033476,-500.0,0.00014244,2,"2026-01-29T12:50:33.476",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954560,1769691033486,-500.0,0.00014244,2,"2026-01-29T12:50:33.486",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954561,1769691033496,-500.0,0.00014244,2,"2026-01-29T12:50:33.496",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954562,1769691033505,-500.0,0.00014244,2,"2026-01-29T12:50:33.505",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954563,1769691033515,-500.0,0.00014244,2,"2026-01-29T12:50:33.515",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954564,1769691033524,-151.0,0.00014244,2,"2026-01-29T12:50:33.524",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954565,1769691033533,-500.0,0.00014244,2,"2026-01-29T12:50:33.533",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954566,1769691033542,-151.0,0.00014244,2,"2026-01-29T12:50:33.542",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954567,1769691033551,-200.0,0.00014244,2,"2026-01-29T12:50:33.551",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954568,1769691033560,-500.0,0.00014244,2,"2026-01-29T12:50:33.560",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954569,1769691033569,-151.0,0.00014244,2,"2026-01-29T12:50:33.569",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954570,1769691033578,-500.0,0.00014244,2,"2026-01-29T12:50:33.578",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954571,1769691033587,-151.0,0.00014244,2,"2026-01-29T12:50:33.587",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954572,1769691033596,-500.0,0.00014244,2,"2026-01-29T12:50:33.596",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954573,1769691033605,-151.0,0.00014244,2,"2026-01-29T12:50:33.605",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954574,1769691033614,-500.0,0.00014244,2,"2026-01-29T12:50:33.614",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954575,1769691033623,-151.0,0.00014244,2,"2026-01-29T12:50:33.623",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954576,1769691033632,-500.0,0.00014244,2,"2026-01-29T12:50:33.632",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954577,1769691033642,-500.0,0.00014244,2,"2026-01-29T12:50:33.642",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954578,1769691033651,-151.0,0.00014244,2,"2026-01-29T12:50:33.651",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954579,1769691033660,-500.0,0.00014244,2,"2026-01-29T12:50:33.660",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954580,1769691033669,-151.0,0.00014244,2,"2026-01-29T12:50:33.669",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954581,1769691033678,-500.0,0.00014244,2,"2026-01-29T12:50:33.678",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954582,1769691033687,-151.0,0.00014244,2,"2026-01-29T12:50:33.687",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954583,1769691033696,-500.0,0.00014244,2,"2026-01-29T12:50:33.696",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954584,1769691033706,-151.0,0.00014244,2,"2026-01-29T12:50:33.706",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954585,1769691033715,-500.0,0.00014244,2,"2026-01-29T12:50:33.715",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954586,1769691033726,-151.0,0.00014244,2,"2026-01-29T12:50:33.726",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954587,1769691033737,-500.0,0.00014244,2,"2026-01-29T12:50:33.737",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954588,1769691033747,-151.0,0.00014244,2,"2026-01-29T12:50:33.747",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954589,1769691033756,-500.0,0.00014244,2,"2026-01-29T12:50:33.756",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954590,1769691033765,-151.0,0.00014244,2,"2026-01-29T12:50:33.765",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954591,1769691033775,-500.0,0.00014244,2,"2026-01-29T12:50:33.775",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954592,1769691033784,-151.0,0.00014244,2,"2026-01-29T12:50:33.784",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954593,1769691033793,-500.0,0.00014244,2,"2026-01-29T12:50:33.793",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954594,1769691033803,-151.0,0.00014244,2,"2026-01-29T12:50:33.803",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954595,1769691033812,-500.0,0.00014244,2,"2026-01-29T12:50:33.812",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954596,1769691033822,-151.0,0.00014244,2,"2026-01-29T12:50:33.822",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954597,1769691033831,-500.0,0.00014244,2,"2026-01-29T12:50:33.831",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954598,1769691033841,-151.0,0.00014244,2,"2026-01-29T12:50:33.841",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954599,1769691033850,-151.0,0.00014244,2,"2026-01-29T12:50:33.850",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954600,1769691033860,-153.98079146,0.00014244,2,"2026-01-29T12:50:33.860",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954601,1769691033869,-200.0,0.00014244,2,"2026-01-29T12:50:33.869",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954602,1769691033878,-151.0,0.00014244,2,"2026-01-29T12:50:33.878",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954603,1769691033888,-151.0,0.00014244,2,"2026-01-29T12:50:33.888",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954604,1769691033898,-151.0,0.00014244,2,"2026-01-29T12:50:33.898",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954605,1769691033907,-151.0,0.00014244,2,"2026-01-29T12:50:33.907",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954606,1769691033916,-151.0,0.00014244,2,"2026-01-29T12:50:33.916",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954607,1769691033925,-151.0,0.00014244,2,"2026-01-29T12:50:33.925",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954608,1769691033935,-151.0,0.00014244,2,"2026-01-29T12:50:33.935",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954609,1769691033944,-151.0,0.00014244,2,"2026-01-29T12:50:33.944",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954610,1769691033954,-151.0,0.00014244,2,"2026-01-29T12:50:33.954",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954611,1769691033964,-151.0,0.00014244,2,"2026-01-29T12:50:33.964",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954612,1769691033973,-151.0,0.00014244,2,"2026-01-29T12:50:33.973",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954613,1769691033984,-14776.18,0.00014253,2,"2026-01-29T12:50:33.984",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954614,1769691033994,-166.66,0.00014345,2,"2026-01-29T12:50:33.994",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954615,1769691034005,-500.0,0.00014404,2,"2026-01-29T12:50:34.005",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954616,1769691034014,-2252.6,0.00014404,2,"2026-01-29T12:50:34.014",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954617,1769691034024,-150.09204547,0.00014486,2,"2026-01-29T12:50:34.024",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954618,1769691034034,-1186.0,0.00014545,2,"2026-01-29T12:50:34.034",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954619,1769691034043,-308.0088,0.00014547,2,"2026-01-29T12:50:34.043",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954620,1769691034052,-1680.0,0.00014574,2,"2026-01-29T12:50:34.052",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954621,1769691034061,-459.81,0.000146,2,"2026-01-29T12:50:34.061",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954622,1769691034071,-1464.0,0.00014603,2,"2026-01-29T12:50:34.071",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954623,1769691034080,-623.0,0.00014632,2,"2026-01-29T12:50:34.080",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954624,1769691034089,-7969.82,0.00014647,2,"2026-01-29T12:50:34.089",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954625,1769691034099,-390.0,0.00014661,2,"2026-01-29T12:50:34.099",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954626,1769691034108,-53472.366488,0.00014678,2,"2026-01-29T12:50:34.108",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954627,1769691034152,-6396.71495118,0.00014678,2,"2026-01-29T12:50:34.152",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954628,1769691034162,-500.0,0.00014678,2,"2026-01-29T12:50:34.162",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954629,1769691034171,-2252.6,0.00014678,2,"2026-01-29T12:50:34.171",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954630,1769691034180,-1197.0,0.0001469,2,"2026-01-29T12:50:34.180",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954631,1769691034190,-947.0,0.00014719,2,"2026-01-29T12:50:34.190",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954632,1769691034199,-185.35,0.00014724,2,"2026-01-29T12:50:34.199",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954633,1769691034209,-200.0,0.00014733,2,"2026-01-29T12:50:34.209",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954634,1769691034218,-500.0,0.00014792,2,"2026-01-29T12:50:34.218",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954635,1769691034228,-200.0,0.00014792,2,"2026-01-29T12:50:34.228",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954636,1769691034238,-200.0,0.00014792,2,"2026-01-29T12:50:34.238",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954637,1769691034248,-434.71,0.00014796,2,"2026-01-29T12:50:34.248",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954638,1769691034257,-151.0,0.00014829,2,"2026-01-29T12:50:34.257",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954639,1769691034266,-151.0,0.00014835,2,"2026-01-29T12:50:34.266",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954640,1769691034276,-151.0,0.00014841,2,"2026-01-29T12:50:34.276",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954641,1769691034285,-151.0,0.00014841,2,"2026-01-29T12:50:34.285",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954642,1769691034295,-234.53,0.00014841,2,"2026-01-29T12:50:34.295",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954643,1769691034305,-500.0,0.00014854,2,"2026-01-29T12:50:34.305",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954644,1769691034314,-500.0,0.00014854,2,"2026-01-29T12:50:34.314",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954645,1769691034324,-500.0,0.00014854,2,"2026-01-29T12:50:34.324",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954646,1769691034333,-500.54,0.00014854,2,"2026-01-29T12:50:34.333",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954647,1769691034343,-245.22730188,0.00014854,2,"2026-01-29T12:50:34.343",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954648,1769691034353,-261.76,0.00014855,2,"2026-01-29T12:50:34.353",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954649,1769691034364,-152.71796878,0.00014856,2,"2026-01-29T12:50:34.364",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954650,1769691034373,-368.14,0.00014856,2,"2026-01-29T12:50:34.373",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954651,1769691034383,-536.09796085,0.00014856,2,"2026-01-29T12:50:34.383",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954652,1769691034392,-500.0,0.00014856,2,"2026-01-29T12:50:34.392",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954653,1769691034402,-500.0,0.00014856,2,"2026-01-29T12:50:34.402",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954654,1769691034411,-369.45581214,0.00014856,2,"2026-01-29T12:50:34.411",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954655,1769691034420,-500.0,0.00014856,2,"2026-01-29T12:50:34.420",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954656,1769691034431,-500.0,0.00014856,2,"2026-01-29T12:50:34.431",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954657,1769691034441,-500.0,0.00014856,2,"2026-01-29T12:50:34.441",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954658,1769691034450,-482.84677655,0.00014856,2,"2026-01-29T12:50:34.450",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954659,1769691034459,-500.0,0.00014856,2,"2026-01-29T12:50:34.459",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954660,1769691034469,-500.0,0.00014856,2,"2026-01-29T12:50:34.469",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954661,1769691034477,-400.0,0.00014856,2,"2026-01-29T12:50:34.477",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954662,1769691034486,-151.0,0.00014856,2,"2026-01-29T12:50:34.486",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954663,1769691034497,-24643.59201854,0.0001495,2,"2026-01-29T12:50:34.497",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954664,1769691034511,-33582.12167699,0.0001495,2,"2026-01-29T12:50:34.511",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954665,1769691034522,-46707.98674197,0.0001495,2,"2026-01-29T12:50:34.522",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954666,1769691034534,-1254.41808677,0.0001495,2,"2026-01-29T12:50:34.534",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954667,1769691034568,-3355.32342511,0.0001495,2,"2026-01-29T12:50:34.568",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954668,1769691034579,-832.33893487,0.0001495,2,"2026-01-29T12:50:34.579",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954669,1769691034592,-495.74682973,0.0001495,2,"2026-01-29T12:50:34.592",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954670,1769691034622,-941.85870651,0.0001495,2,"2026-01-29T12:50:34.622",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954671,1769691034633,-2985.65008553,0.0001495,2,"2026-01-29T12:50:34.633",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954672,1769691034656,-871.0,0.0001495,2,"2026-01-29T12:50:34.656",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954673,1769691034667,-269.45556179,0.0001495,2,"2026-01-29T12:50:34.667",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954674,1769691034676,-500.0,0.00014952,2,"2026-01-29T12:50:34.676",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954675,1769691034684,-395.12004705,0.00014952,2,"2026-01-29T12:50:34.684",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954676,1769691034696,-511.86844531,0.00014952,2,"2026-01-29T12:50:34.696",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954680,1769691038057,-1345.61150764,0.00014952,2,"2026-01-29T12:50:38.057",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954681,1769691038068,-395.0,0.00014957,2,"2026-01-29T12:50:38.068",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954682,1769691038079,-7874.30407594,0.00014977,2,"2026-01-29T12:50:38.079",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954683,1769691038090,-179.8228,0.00014977,2,"2026-01-29T12:50:38.090",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954684,1769691038101,-3958.3225,0.00014977,2,"2026-01-29T12:50:38.101",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954685,1769691038112,-1000.0,0.00014977,2,"2026-01-29T12:50:38.112",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954686,1769691038123,-677.5345,0.00014977,2,"2026-01-29T12:50:38.123",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954687,1769691038135,-255.0,0.00014977,2,"2026-01-29T12:50:38.135",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954688,1769691038146,-203.0,0.00014987,2,"2026-01-29T12:50:38.146",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954689,1769691038157,-500.0,0.00014995,2,"2026-01-29T12:50:38.157",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954690,1769691038167,-500.0,0.00014995,2,"2026-01-29T12:50:38.167",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954691,1769691038178,-500.0,0.00014995,2,"2026-01-29T12:50:38.178",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954692,1769691038189,-500.54,0.00014995,2,"2026-01-29T12:50:38.189",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954693,1769691038199,-1000.0,0.00014999,2,"2026-01-29T12:50:38.199",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954694,1769691038209,-174.0,0.00015007,2,"2026-01-29T12:50:38.209",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954695,1769691038219,-4385.73705089,0.00015016,2,"2026-01-29T12:50:38.219",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954696,1769691038230,-10183.00650514,0.00015016,2,"2026-01-29T12:50:38.230",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954697,1769691038240,-326.0,0.0001504,2,"2026-01-29T12:50:38.240",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954698,1769691038251,-1228.0,0.00015041,2,"2026-01-29T12:50:38.251",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954699,1769691038261,-2829.34897608,0.00015067,2,"2026-01-29T12:50:38.261",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954700,1769691038271,-151.0,0.00015074,2,"2026-01-29T12:50:38.271",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954701,1769691038282,-151.0,0.00015074,2,"2026-01-29T12:50:38.282",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954702,1769691038292,-500.0,0.00015076,2,"2026-01-29T12:50:38.292",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954703,1769691038303,-548.75558421,0.00015076,2,"2026-01-29T12:50:38.303",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954704,1769691038313,-500.0,0.00015076,2,"2026-01-29T12:50:38.313",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954705,1769691038324,-500.0,0.00015076,2,"2026-01-29T12:50:38.324",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954706,1769691038335,-500.0,0.00015076,2,"2026-01-29T12:50:38.335",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954708,1769691038345,-292.00606776,0.00015076,2,"2026-01-29T12:50:38.345",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954710,1769691038358,-500.0,0.00015076,2,"2026-01-29T12:50:38.358",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954712,1769691038368,-500.0,0.00015076,2,"2026-01-29T12:50:38.368",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954714,1769691038378,-500.0,0.00015076,2,"2026-01-29T12:50:38.378",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954716,1769691038389,-500.0,0.00015076,2,"2026-01-29T12:50:38.389",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954718,1769691038400,-500.0,0.00015076,2,"2026-01-29T12:50:38.400",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954720,1769691038411,-500.0,0.00015076,2,"2026-01-29T12:50:38.411",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954723,1769691038421,-500.0,0.00015076,2,"2026-01-29T12:50:38.421",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954725,1769691038433,-500.0,0.00015076,2,"2026-01-29T12:50:38.433",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954727,1769691038443,-500.0,0.00015076,2,"2026-01-29T12:50:38.443",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954729,1769691038453,-500.0,0.00015076,2,"2026-01-29T12:50:38.453",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954731,1769691038464,-500.0,0.00015076,2,"2026-01-29T12:50:38.464",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954733,1769691038475,-500.0,0.00015076,2,"2026-01-29T12:50:38.475",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954735,1769691038485,-500.0,0.00015076,2,"2026-01-29T12:50:38.485",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954737,1769691038495,-500.0,0.00015076,2,"2026-01-29T12:50:38.495",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954739,1769691038506,-500.0,0.00015076,2,"2026-01-29T12:50:38.506",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954741,1769691038516,-500.0,0.00015076,2,"2026-01-29T12:50:38.516",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954743,1769691038527,-539.72763655,0.00015076,2,"2026-01-29T12:50:38.527",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954745,1769691038537,-500.0,0.00015076,2,"2026-01-29T12:50:38.537",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954748,1769691038548,-500.0,0.00015076,2,"2026-01-29T12:50:38.548",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954836,1769691039511,-237.25702033,0.00015076,2,"2026-01-29T12:50:39.511",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954837,1769691039536,-500.0,0.00015076,2,"2026-01-29T12:50:39.536",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954838,1769691039557,-502.28343568,0.00015076,2,"2026-01-29T12:50:39.557",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954840,1769691039586,-500.0,0.00015076,2,"2026-01-29T12:50:39.586",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954844,1769691039612,-500.0,0.00015076,2,"2026-01-29T12:50:39.612",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954846,1769691039623,-414.71781927,0.00015076,2,"2026-01-29T12:50:39.623",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954848,1769691039633,-500.0,0.00015076,2,"2026-01-29T12:50:39.633",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954850,1769691039641,-500.0,0.00015076,2,"2026-01-29T12:50:39.641",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954852,1769691039650,-500.0,0.00015076,2,"2026-01-29T12:50:39.650",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954854,1769691039659,-500.0,0.00015076,2,"2026-01-29T12:50:39.659",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954856,1769691039668,-500.0,0.00015076,2,"2026-01-29T12:50:39.668",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954858,1769691039677,-500.0,0.00015076,2,"2026-01-29T12:50:39.677",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954860,1769691039686,-500.0,0.00015076,2,"2026-01-29T12:50:39.686",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954862,1769691039695,-1259.68730294,0.00015076,2,"2026-01-29T12:50:39.695",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954864,1769691039704,-500.54,0.00015076,2,"2026-01-29T12:50:39.704",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954866,1769691039713,-500.54,0.00015076,2,"2026-01-29T12:50:39.713",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954868,1769691039722,-500.54,0.00015076,2,"2026-01-29T12:50:39.722",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954870,1769691039731,-500.54,0.00015076,2,"2026-01-29T12:50:39.731",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954872,1769691039740,-500.54,0.00015076,2,"2026-01-29T12:50:39.740",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954874,1769691039749,-500.54,0.00015076,2,"2026-01-29T12:50:39.749",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954876,1769691039758,-500.54,0.00015076,2,"2026-01-29T12:50:39.758",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954878,1769691039768,-150.0,0.00015076,2,"2026-01-29T12:50:39.768",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954880,1769691039777,-150.0,0.00015076,2,"2026-01-29T12:50:39.777",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954882,1769691039786,-774.0096884,0.00015076,2,"2026-01-29T12:50:39.786",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954883,1769691039795,-500.0,0.00015076,2,"2026-01-29T12:50:39.795",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954885,1769691039804,-580.66574664,0.00015076,2,"2026-01-29T12:50:39.804",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954887,1769691039813,-500.0,0.00015076,2,"2026-01-29T12:50:39.813",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954889,1769691039822,-500.0,0.00015076,2,"2026-01-29T12:50:39.822",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954891,1769691039831,-500.0,0.00015076,2,"2026-01-29T12:50:39.831",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954892,1769691039840,-500.0,0.00015076,2,"2026-01-29T12:50:39.840",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954894,1769691039849,-500.0,0.00015076,2,"2026-01-29T12:50:39.849",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954896,1769691039859,-500.0,0.00015076,2,"2026-01-29T12:50:39.859",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954898,1769691039869,-500.0,0.00015076,2,"2026-01-29T12:50:39.869",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954900,1769691039878,-500.0,0.00015076,2,"2026-01-29T12:50:39.878",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954902,1769691039887,-500.0,0.00015076,2,"2026-01-29T12:50:39.887",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954904,1769691039896,-500.0,0.00015076,2,"2026-01-29T12:50:39.896",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954906,1769691039905,-500.0,0.00015076,2,"2026-01-29T12:50:39.905",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954907,1769691039915,-500.0,0.00015076,2,"2026-01-29T12:50:39.915",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954909,1769691039924,-500.0,0.00015076,2,"2026-01-29T12:50:39.924",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954911,1769691039934,-500.0,0.00015076,2,"2026-01-29T12:50:39.934",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954913,1769691039943,-569.24617765,0.00015076,2,"2026-01-29T12:50:39.943",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954914,1769691039952,-59869.08143918,0.00015138,2,"2026-01-29T12:50:39.952",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954915,1769691039962,-193.0,0.00015175,2,"2026-01-29T12:50:39.962",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954916,1769691039971,-250.0,0.00015175,2,"2026-01-29T12:50:39.971",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954917,1769691039980,-600.0,0.00015175,2,"2026-01-29T12:50:39.980",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954918,1769691039989,-291.41973168,0.00015175,2,"2026-01-29T12:50:39.989",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954919,1769691039999,-300.0,0.00015176,2,"2026-01-29T12:50:39.999",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954920,1769691040008,-195.0,0.00015176,2,"2026-01-29T12:50:40.008",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954921,1769691040018,-195.0,0.00015176,2,"2026-01-29T12:50:40.018",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954922,1769691040028,-250.0,0.00015176,2,"2026-01-29T12:50:40.028",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954924,1769691040037,-2500.0,0.00015176,2,"2026-01-29T12:50:40.037",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954926,1769691040047,-1228.03820374,0.00015176,2,"2026-01-29T12:50:40.047",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954928,1769691040056,-600.0,0.00015176,2,"2026-01-29T12:50:40.056",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954930,1769691040066,-500.0,0.00015176,2,"2026-01-29T12:50:40.066",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954932,1769691040075,-2500.0,0.00015176,2,"2026-01-29T12:50:40.075",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954934,1769691040084,-5000.0,0.00015176,2,"2026-01-29T12:50:40.084",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954936,1769691040093,-300.0,0.00015176,2,"2026-01-29T12:50:40.093",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954938,1769691040106,-600.0,0.00015176,2,"2026-01-29T12:50:40.106",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954940,1769691040125,-195.0,0.00015176,2,"2026-01-29T12:50:40.125",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954942,1769691040137,-500.0,0.00015176,2,"2026-01-29T12:50:40.137",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954943,1769691040147,-250.0,0.00015176,2,"2026-01-29T12:50:40.147",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954944,1769691040156,-1802.62498389,0.00015176,2,"2026-01-29T12:50:40.156",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954945,1769691040166,-300.0,0.00015176,2,"2026-01-29T12:50:40.166",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954946,1769691040175,-600.0,0.00015176,2,"2026-01-29T12:50:40.175",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954947,1769691040185,-195.0,0.00015176,2,"2026-01-29T12:50:40.185",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954948,1769691040194,-420.0,0.0001518,2,"2026-01-29T12:50:40.194",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954949,1769691040203,-300.0,0.0001518,2,"2026-01-29T12:50:40.203",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954950,1769691040213,-420.0,0.00015181,2,"2026-01-29T12:50:40.213",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954951,1769691040222,-500.0,0.00015194,2,"2026-01-29T12:50:40.222",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954952,1769691040231,-500.54,0.00015194,2,"2026-01-29T12:50:40.231",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954953,1769691040240,-500.0,0.00015226,2,"2026-01-29T12:50:40.240",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954954,1769691040249,-2252.6,0.00015226,2,"2026-01-29T12:50:40.249",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954955,1769691040258,-1680.0,0.00015241,2,"2026-01-29T12:50:40.258",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954956,1769691040267,-377.0,0.00015257,2,"2026-01-29T12:50:40.267",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954957,1769691040276,-500.0,0.0001534,2,"2026-01-29T12:50:40.276",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954958,1769691040285,-327.89696696,0.0001534,2,"2026-01-29T12:50:40.285",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954959,1769691040294,-200.0,0.0001534,2,"2026-01-29T12:50:40.294",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954960,1769691040303,-216.93470814,0.000154,2,"2026-01-29T12:50:40.303",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954961,1769691040312,-335.0,0.00015449,2,"2026-01-29T12:50:40.312",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954962,1769691040321,-185.35,0.00015461,2,"2026-01-29T12:50:40.321",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954963,1769691040330,-1334.0,0.0001548,2,"2026-01-29T12:50:40.330",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954964,1769691040339,-500.0,0.000155,2,"2026-01-29T12:50:40.339",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954965,1769691040349,-2252.6,0.000155,2,"2026-01-29T12:50:40.349",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954966,1769691040362,-150.0,0.00015577,2,"2026-01-29T12:50:40.362",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954967,1769691040372,-150.0,0.00015577,2,"2026-01-29T12:50:40.372",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954968,1769691040381,-4385.73705089,0.00015593,2,"2026-01-29T12:50:40.381",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954969,1769691040390,-201.378,0.00015598,2,"2026-01-29T12:50:40.390",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954970,1769691040401,-59869.08143918,0.00015598,2,"2026-01-29T12:50:40.401",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954971,1769691040411,-169.71523397,0.00015599,2,"2026-01-29T12:50:40.411",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954972,1769691040420,-500.0,0.00015599,2,"2026-01-29T12:50:40.420",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954973,1769691040429,-500.0,0.00015599,2,"2026-01-29T12:50:40.429",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954974,1769691040438,-500.0,0.00015599,2,"2026-01-29T12:50:40.438",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954975,1769691040447,-500.0,0.00015599,2,"2026-01-29T12:50:40.447",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954976,1769691040457,-572.92100435,0.00015599,2,"2026-01-29T12:50:40.457",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954977,1769691040470,-500.0,0.00015599,2,"2026-01-29T12:50:40.470",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954978,1769691040479,-500.0,0.00015599,2,"2026-01-29T12:50:40.479",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954979,1769691040488,-500.0,0.00015599,2,"2026-01-29T12:50:40.488",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954980,1769691040498,-514.83889524,0.00015599,2,"2026-01-29T12:50:40.498",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954981,1769691040508,-500.0,0.00015599,2,"2026-01-29T12:50:40.508",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954982,1769691040518,-500.0,0.00015599,2,"2026-01-29T12:50:40.518",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954983,1769691040527,-500.0,0.00015599,2,"2026-01-29T12:50:40.527",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954984,1769691040536,-500.0,0.00015599,2,"2026-01-29T12:50:40.536",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954985,1769691040546,-542.58663084,0.00015599,2,"2026-01-29T12:50:40.546",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954986,1769691040555,-672.81,0.00015599,2,"2026-01-29T12:50:40.555",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954987,1769691040564,-672.81,0.00015599,2,"2026-01-29T12:50:40.564",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954988,1769691040573,-672.81,0.00015599,2,"2026-01-29T12:50:40.573",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954989,1769691040582,-672.81,0.00015599,2,"2026-01-29T12:50:40.582",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954990,1769691040593,-672.81,0.00015599,2,"2026-01-29T12:50:40.593",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954991,1769691040602,-672.81,0.00015599,2,"2026-01-29T12:50:40.602",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954993,1769691040611,-672.81,0.00015599,2,"2026-01-29T12:50:40.611",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954994,1769691040621,-500.0,0.00015599,2,"2026-01-29T12:50:40.621",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954996,1769691040631,-500.0,0.00015599,2,"2026-01-29T12:50:40.631",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403954998,1769691040640,-500.0,0.00015599,2,"2026-01-29T12:50:40.640",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955000,1769691040650,-500.0,0.00015599,2,"2026-01-29T12:50:40.650",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955002,1769691040659,-345.84331997,0.00015599,2,"2026-01-29T12:50:40.659",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955004,1769691040669,-500.0,0.00015599,2,"2026-01-29T12:50:40.669",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955005,1769691040678,-500.0,0.00015599,2,"2026-01-29T12:50:40.678",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955006,1769691040687,-500.0,0.00015599,2,"2026-01-29T12:50:40.687",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955007,1769691040696,-500.0,0.00015599,2,"2026-01-29T12:50:40.696",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955008,1769691040705,-500.0,0.00015599,2,"2026-01-29T12:50:40.705",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955009,1769691040714,-500.0,0.00015599,2,"2026-01-29T12:50:40.714",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955010,1769691040723,-500.0,0.00015599,2,"2026-01-29T12:50:40.723",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955011,1769691040732,-500.0,0.00015599,2,"2026-01-29T12:50:40.732",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955012,1769691040742,-500.0,0.00015599,2,"2026-01-29T12:50:40.742",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955013,1769691040751,-500.0,0.00015599,2,"2026-01-29T12:50:40.751",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955014,1769691040760,-500.0,0.00015599,2,"2026-01-29T12:50:40.760",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955015,1769691040771,-500.0,0.00015599,2,"2026-01-29T12:50:40.771",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955016,1769691040780,-500.0,0.00015599,2,"2026-01-29T12:50:40.780",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955017,1769691040789,-500.0,0.00015599,2,"2026-01-29T12:50:40.789",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955018,1769691040798,-500.0,0.00015599,2,"2026-01-29T12:50:40.798",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955019,1769691040807,-500.0,0.00015599,2,"2026-01-29T12:50:40.807",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955020,1769691040817,-161.45556103,0.00015599,2,"2026-01-29T12:50:40.817",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955021,1769691040826,-1082.12,0.00015599,2,"2026-01-29T12:50:40.826",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955022,1769691040839,-1082.12,0.00015599,2,"2026-01-29T12:50:40.839",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955023,1769691040848,-1082.12,0.00015599,2,"2026-01-29T12:50:40.848",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955024,1769691040858,-1082.12,0.00015599,2,"2026-01-29T12:50:40.858",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955025,1769691040868,-1082.12,0.00015599,2,"2026-01-29T12:50:40.868",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955026,1769691040877,-1082.12,0.00015599,2,"2026-01-29T12:50:40.877",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955027,1769691040887,-1082.12,0.00015599,2,"2026-01-29T12:50:40.887",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955028,1769691040896,-500.0,0.00015599,2,"2026-01-29T12:50:40.896",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955029,1769691040906,-500.0,0.00015599,2,"2026-01-29T12:50:40.906",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955030,1769691040915,-500.0,0.00015599,2,"2026-01-29T12:50:40.915",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955031,1769691040925,-500.0,0.00015599,2,"2026-01-29T12:50:40.925",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955032,1769691040935,-500.0,0.00015599,2,"2026-01-29T12:50:40.935",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955033,1769691040944,-326.5559361,0.00015599,2,"2026-01-29T12:50:40.944",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955034,1769691040954,-500.0,0.00015599,2,"2026-01-29T12:50:40.954",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955035,1769691040964,-500.0,0.00015599,2,"2026-01-29T12:50:40.964",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955036,1769691040973,-500.0,0.00015599,2,"2026-01-29T12:50:40.973",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955037,1769691040982,-500.0,0.00015599,2,"2026-01-29T12:50:40.982",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955038,1769691040992,-500.0,0.00015599,2,"2026-01-29T12:50:40.992",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955039,1769691041001,-500.0,0.00015599,2,"2026-01-29T12:50:41.001",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955040,1769691041011,-500.0,0.00015599,2,"2026-01-29T12:50:41.011",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955041,1769691041020,-500.0,0.00015599,2,"2026-01-29T12:50:41.020",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955042,1769691041029,-500.0,0.00015599,2,"2026-01-29T12:50:41.029",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955043,1769691041038,-500.0,0.00015599,2,"2026-01-29T12:50:41.038",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955044,1769691041047,-500.0,0.00015599,2,"2026-01-29T12:50:41.047",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955045,1769691041056,-500.0,0.00015599,2,"2026-01-29T12:50:41.056",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955046,1769691041065,-519.97392086,0.00015599,2,"2026-01-29T12:50:41.065",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955047,1769691041074,-500.0,0.00015599,2,"2026-01-29T12:50:41.074",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955048,1769691041083,-500.0,0.00015599,2,"2026-01-29T12:50:41.083",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955049,1769691041092,-500.0,0.00015599,2,"2026-01-29T12:50:41.092",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955050,1769691041102,-507.35345227,0.00015599,2,"2026-01-29T12:50:41.102",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955051,1769691041117,-500.0,0.00015599,2,"2026-01-29T12:50:41.117",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955052,1769691041126,-500.0,0.00015599,2,"2026-01-29T12:50:41.126",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955053,1769691041135,-500.0,0.00015599,2,"2026-01-29T12:50:41.135",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955054,1769691041144,-500.0,0.00015599,2,"2026-01-29T12:50:41.144",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955055,1769691041153,-500.0,0.00015599,2,"2026-01-29T12:50:41.153",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955056,1769691041163,-500.0,0.00015599,2,"2026-01-29T12:50:41.163",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955057,1769691041172,-500.0,0.00015599,2,"2026-01-29T12:50:41.172",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955058,1769691041181,-500.0,0.00015599,2,"2026-01-29T12:50:41.181",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955059,1769691041190,-500.0,0.00015599,2,"2026-01-29T12:50:41.190",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955060,1769691041200,-500.0,0.00015599,2,"2026-01-29T12:50:41.200",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955061,1769691041217,-500.0,0.00015599,2,"2026-01-29T12:50:41.217",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955062,1769691041226,-500.0,0.00015599,2,"2026-01-29T12:50:41.226",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955063,1769691041235,-500.0,0.00015599,2,"2026-01-29T12:50:41.235",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955064,1769691041243,-500.0,0.00015599,2,"2026-01-29T12:50:41.243",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955065,1769691041252,-500.0,0.00015599,2,"2026-01-29T12:50:41.252",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955066,1769691041261,-500.0,0.00015599,2,"2026-01-29T12:50:41.261",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955067,1769691041270,-500.0,0.00015599,2,"2026-01-29T12:50:41.270",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955068,1769691041280,-500.0,0.00015599,2,"2026-01-29T12:50:41.280",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955069,1769691041289,-500.0,0.00015599,2,"2026-01-29T12:50:41.289",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955070,1769691041298,-500.0,0.00015599,2,"2026-01-29T12:50:41.298",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955071,1769691041308,-500.0,0.00015599,2,"2026-01-29T12:50:41.308",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955072,1769691041317,-500.0,0.00015599,2,"2026-01-29T12:50:41.317",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955073,1769691041327,-500.0,0.00015641,2,"2026-01-29T12:50:41.327",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955074,1769691041336,-500.0,0.00015641,2,"2026-01-29T12:50:41.336",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955075,1769691041345,-500.0,0.00015641,2,"2026-01-29T12:50:41.345",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955076,1769691041358,-500.0,0.0001567,2,"2026-01-29T12:50:41.358",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955077,1769691041367,-500.54,0.0001567,2,"2026-01-29T12:50:41.367",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955078,1769691041378,-7113.0,0.00015671,2,"2026-01-29T12:50:41.378",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955079,1769691041387,-1101.0,0.00015705,2,"2026-01-29T12:50:41.387",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955080,1769691041398,-1342.0,0.00015737,2,"2026-01-29T12:50:41.398",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955081,1769691041407,-500.0,0.00015774,2,"2026-01-29T12:50:41.407",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955082,1769691041416,-2252.6,0.00015774,2,"2026-01-29T12:50:41.416",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955083,1769691041426,-1259.68730294,0.00015782,2,"2026-01-29T12:50:41.426",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955084,1769691041437,-672.81,0.00015799,2,"2026-01-29T12:50:41.437",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955085,1769691041447,-500.0,0.00015799,2,"2026-01-29T12:50:41.447",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955086,1769691041456,-500.0,0.00015799,2,"2026-01-29T12:50:41.456",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955087,1769691041465,-1082.12,0.00015799,2,"2026-01-29T12:50:41.465",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955088,1769691041475,-500.0,0.00015799,2,"2026-01-29T12:50:41.475",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955089,1769691041484,-500.0,0.00015799,2,"2026-01-29T12:50:41.484",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955090,1769691041494,-500.0,0.00015799,2,"2026-01-29T12:50:41.494",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955091,1769691041503,-500.0,0.00015799,2,"2026-01-29T12:50:41.503",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955092,1769691041513,-459.81,0.000158,2,"2026-01-29T12:50:41.513",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955093,1769691041522,-151.0,0.00015886,2,"2026-01-29T12:50:41.522",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955094,1769691041532,-500.0,0.00015888,2,"2026-01-29T12:50:41.532",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955095,1769691041541,-342.73505273,0.00015888,2,"2026-01-29T12:50:41.541",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955096,1769691041551,-500.0,0.00015889,2,"2026-01-29T12:50:41.551",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955097,1769691041560,-500.0,0.00015889,2,"2026-01-29T12:50:41.560",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955098,1769691041571,-270.35149328,0.00015889,2,"2026-01-29T12:50:41.571",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955099,1769691041580,-500.0,0.00015889,2,"2026-01-29T12:50:41.580",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955100,1769691041589,-500.0,0.00015889,2,"2026-01-29T12:50:41.589",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955101,1769691041599,-500.0,0.00015889,2,"2026-01-29T12:50:41.599",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955102,1769691041608,-500.0,0.00015889,2,"2026-01-29T12:50:41.608",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955103,1769691041618,-500.0,0.00015889,2,"2026-01-29T12:50:41.618",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955104,1769691041627,-637.29992174,0.00015889,2,"2026-01-29T12:50:41.627",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955105,1769691041636,-700.49,0.00015889,2,"2026-01-29T12:50:41.636",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955106,1769691041646,-700.49,0.00015889,2,"2026-01-29T12:50:41.646",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955107,1769691041655,-700.49,0.00015889,2,"2026-01-29T12:50:41.655",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955108,1769691041664,-700.49,0.00015889,2,"2026-01-29T12:50:41.664",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955109,1769691041673,-700.49,0.00015889,2,"2026-01-29T12:50:41.673",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955110,1769691041683,-700.49,0.00015889,2,"2026-01-29T12:50:41.683",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955111,1769691041692,-700.49,0.00015889,2,"2026-01-29T12:50:41.692",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955112,1769691041701,-22700.0,0.000159,5,"2026-01-29T12:50:41.701",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955113,1769691041710,-7630.05526868,0.0001596,2,"2026-01-29T12:50:41.710",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955114,1769691041719,-500.0,0.00015973,2,"2026-01-29T12:50:41.719",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955115,1769691041728,-500.0,0.00015973,2,"2026-01-29T12:50:41.728",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955116,1769691041738,-500.0,0.00015973,2,"2026-01-29T12:50:41.738",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955117,1769691041747,-500.0,0.00015973,2,"2026-01-29T12:50:41.747",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955118,1769691041761,-500.0,0.00015973,2,"2026-01-29T12:50:41.761",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955119,1769691041770,-500.0,0.00015973,2,"2026-01-29T12:50:41.770",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955120,1769691041780,-558.48764416,0.00015973,2,"2026-01-29T12:50:41.780",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955121,1769691041790,-500.0,0.00015973,2,"2026-01-29T12:50:41.790",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955122,1769691041799,-160.19813377,0.00015973,2,"2026-01-29T12:50:41.799",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955123,1769691041808,-500.0,0.00015973,2,"2026-01-29T12:50:41.808",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955124,1769691041818,-500.0,0.00015973,2,"2026-01-29T12:50:41.818",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955125,1769691041828,-500.0,0.00015973,2,"2026-01-29T12:50:41.828",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955126,1769691041837,-500.0,0.00015973,2,"2026-01-29T12:50:41.837",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955127,1769691041847,-425.5374197,0.00015973,2,"2026-01-29T12:50:41.847",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955128,1769691041856,-500.0,0.00015973,2,"2026-01-29T12:50:41.856",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955129,1769691041865,-500.0,0.00015973,2,"2026-01-29T12:50:41.865",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955130,1769691041874,-500.0,0.00015973,2,"2026-01-29T12:50:41.874",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955131,1769691041884,-500.0,0.00015973,2,"2026-01-29T12:50:41.884",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955132,1769691041893,-500.0,0.00015973,2,"2026-01-29T12:50:41.893",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955133,1769691041903,-500.0,0.00015973,2,"2026-01-29T12:50:41.903",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955134,1769691041912,-500.0,0.00015973,2,"2026-01-29T12:50:41.912",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955135,1769691041921,-500.0,0.00015973,2,"2026-01-29T12:50:41.921",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955136,1769691041930,-160.19589525,0.00015973,2,"2026-01-29T12:50:41.930",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955137,1769691041940,-160.30040686,0.00015973,2,"2026-01-29T12:50:41.940",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955138,1769691041949,-500.0,0.00015973,2,"2026-01-29T12:50:41.949",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955139,1769691041963,-500.56757167,0.00015973,2,"2026-01-29T12:50:41.963",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955140,1769691041972,-500.0,0.00015973,2,"2026-01-29T12:50:41.972",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955141,1769691041982,-166.19258147,0.00015973,2,"2026-01-29T12:50:41.982",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955142,1769691041991,-500.0,0.00015973,2,"2026-01-29T12:50:41.991",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955143,1769691042000,-500.0,0.00015973,2,"2026-01-29T12:50:42.000",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955144,1769691042009,-500.0,0.00015973,2,"2026-01-29T12:50:42.009",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955145,1769691042019,-500.0,0.00015973,2,"2026-01-29T12:50:42.019",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955146,1769691042028,-162.98402498,0.00015973,2,"2026-01-29T12:50:42.028",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955147,1769691042038,-500.76243557,0.00015973,2,"2026-01-29T12:50:42.038",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955148,1769691042047,-500.0,0.00015973,2,"2026-01-29T12:50:42.047",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955149,1769691042056,-500.0,0.00015973,2,"2026-01-29T12:50:42.056",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955150,1769691042065,-500.0,0.00015973,2,"2026-01-29T12:50:42.065",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955151,1769691042075,-500.0,0.00015973,2,"2026-01-29T12:50:42.075",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955152,1769691042084,-500.0,0.00015973,2,"2026-01-29T12:50:42.084",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955153,1769691042093,-501.08401626,0.00015973,2,"2026-01-29T12:50:42.093",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955154,1769691042102,-500.0,0.00015978,2,"2026-01-29T12:50:42.102",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955155,1769691042112,-500.0,0.00015978,2,"2026-01-29T12:50:42.112",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955156,1769691042122,-500.0,0.00015978,2,"2026-01-29T12:50:42.122",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955157,1769691042131,-150.0,0.00016031,2,"2026-01-29T12:50:42.131",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955158,1769691042140,-150.0,0.00016031,2,"2026-01-29T12:50:42.140",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955159,1769691042149,-700.49,0.00016033,2,"2026-01-29T12:50:42.149",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955160,1769691042159,-672.81,0.00016036,2,"2026-01-29T12:50:42.159",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955161,1769691042168,-500.0,0.00016036,2,"2026-01-29T12:50:42.168",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955162,1769691042178,-500.0,0.00016036,2,"2026-01-29T12:50:42.178",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955163,1769691042187,-1082.12,0.00016036,2,"2026-01-29T12:50:42.187",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955164,1769691042196,-500.0,0.00016036,2,"2026-01-29T12:50:42.196",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955165,1769691042206,-500.0,0.00016036,2,"2026-01-29T12:50:42.206",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955166,1769691042215,-500.0,0.00016036,2,"2026-01-29T12:50:42.215",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955167,1769691042224,-500.0,0.00016036,2,"2026-01-29T12:50:42.224",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955168,1769691042233,-500.0,0.00016048,2,"2026-01-29T12:50:42.233",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955169,1769691042242,-2252.6,0.00016048,2,"2026-01-29T12:50:42.242",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955170,1769691042251,-59869.08143918,0.00016059,2,"2026-01-29T12:50:42.251",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955171,1769691042260,-150.0,0.00016086,2,"2026-01-29T12:50:42.260",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955172,1769691042270,-9999.99,0.00016116,2,"2026-01-29T12:50:42.270",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955173,1769691042279,-200.0,0.00016141,2,"2026-01-29T12:50:42.279",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955174,1769691042288,-4385.73705089,0.0001617,2,"2026-01-29T12:50:42.288",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955175,1769691042298,-433.0,0.00016196,2,"2026-01-29T12:50:42.298",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955176,1769691042308,-185.35,0.00016197,2,"2026-01-29T12:50:42.308",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955177,1769691042317,-200.0,0.0001625,2,"2026-01-29T12:50:42.317",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955178,1769691042327,-5532.0,0.000163,5,"2026-01-29T12:50:42.327",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955179,1769691042337,-408.26320399,0.00016322,2,"2026-01-29T12:50:42.337",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955180,1769691042346,-2252.6,0.00016322,2,"2026-01-29T12:50:42.346",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955181,1769691042360,-500.0,0.00016384,2,"2026-01-29T12:50:42.360",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955182,1769691042369,-500.0,0.00016436,2,"2026-01-29T12:50:42.369",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955183,1769691042378,-500.0,0.00016437,2,"2026-01-29T12:50:42.378",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955184,1769691042387,-500.54,0.00016437,2,"2026-01-29T12:50:42.387",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955185,1769691042398,-500.0,0.00016438,2,"2026-01-29T12:50:42.398",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955186,1769691042407,-221.87673721,0.00016438,2,"2026-01-29T12:50:42.407",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955187,1769691042416,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.416",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955188,1769691042425,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.425",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955189,1769691042436,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.436",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955190,1769691042445,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.445",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955191,1769691042454,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.454",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955192,1769691042463,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.463",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955193,1769691042471,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.471",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955194,1769691042480,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.480",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955195,1769691042489,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.489",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955196,1769691042498,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.498",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955197,1769691042507,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.507",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955198,1769691042516,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.516",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955199,1769691042525,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.525",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955200,1769691042535,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.535",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955201,1769691042545,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.545",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955202,1769691042554,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.554",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955203,1769691042563,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.563",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955204,1769691042572,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.572",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955205,1769691042581,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.581",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955206,1769691042590,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.590",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955207,1769691042600,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.600",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955208,1769691042609,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.609",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955209,1769691042618,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.618",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955210,1769691042627,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.627",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955211,1769691042636,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.636",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955212,1769691042645,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.645",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955213,1769691042654,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.654",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955214,1769691042663,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.663",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955215,1769691042672,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.672",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955216,1769691042681,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.681",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955217,1769691042690,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.690",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955218,1769691042699,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.699",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955219,1769691042708,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.708",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955220,1769691042717,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.717",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955221,1769691042726,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.726",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955222,1769691042735,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.735",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955223,1769691042745,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.745",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955224,1769691042754,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.754",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955225,1769691042764,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.764",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955226,1769691042773,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.773",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955227,1769691042782,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.782",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955229,1769691042791,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.791",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955230,1769691042800,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.800",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955232,1769691042809,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.809",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955234,1769691042819,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.819",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955236,1769691042828,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.828",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955237,1769691042837,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.837",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955238,1769691042846,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.846",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955239,1769691042855,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.855",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955240,1769691042865,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.865",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955241,1769691042874,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.874",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955242,1769691042885,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.885",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955243,1769691042894,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.894",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955244,1769691042904,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.904",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955245,1769691042914,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.914",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955246,1769691042924,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.924",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955247,1769691042934,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.934",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955248,1769691042944,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.944",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955249,1769691042953,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.953",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955250,1769691042963,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.963",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955251,1769691042972,-665.99209402,0.00016438,2,"2026-01-29T12:50:42.972",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955252,1769691042982,-1787.05023676,0.00016438,2,"2026-01-29T12:50:42.982",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955253,1769691042991,-1787.05023676,0.00016438,2,"2026-01-29T12:50:42.991",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955254,1769691043001,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.001",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955255,1769691043010,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.010",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955256,1769691043019,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.019",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955257,1769691043028,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.028",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955258,1769691043038,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.038",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955259,1769691043047,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.047",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955260,1769691043056,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.056",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955261,1769691043066,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.066",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955262,1769691043076,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.076",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955263,1769691043085,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.085",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955264,1769691043094,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.094",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955265,1769691043105,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.105",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955266,1769691043114,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.114",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955267,1769691043123,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.123",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955268,1769691043133,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.133",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955269,1769691043143,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.143",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955270,1769691043152,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.152",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955271,1769691043163,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.163",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955272,1769691043173,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.173",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955273,1769691043183,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.183",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955274,1769691043193,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.193",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955275,1769691043203,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.203",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955276,1769691043213,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.213",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955277,1769691043223,-1787.05023676,0.00016438,2,"2026-01-29T12:50:43.223",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955278,1769691043233,-1787.05023668,0.00016438,2,"2026-01-29T12:50:43.233",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955279,1769691043243,-227.11,0.00016438,2,"2026-01-29T12:50:43.243",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955280,1769691043253,-800.0,0.00016438,2,"2026-01-29T12:50:43.253",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955281,1769691043262,-165.34,0.0001644,2,"2026-01-29T12:50:43.262",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955282,1769691043271,-165.34,0.0001644,2,"2026-01-29T12:50:43.271",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955283,1769691043280,-1259.68730294,0.00016488,2,"2026-01-29T12:50:43.280",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955284,1769691043290,-774.00968838,0.00016488,2,"2026-01-29T12:50:43.290",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955285,1769691043299,-161.0,0.000165,2,"2026-01-29T12:50:43.299",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955286,1769691043308,-161.0,0.000165,2,"2026-01-29T12:50:43.308",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955287,1769691043317,-59869.08143918,0.00016519,2,"2026-01-29T12:50:43.317",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955288,1769691043328,-672.81,0.0001652,2,"2026-01-29T12:50:43.328",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955289,1769691043336,-500.0,0.0001652,2,"2026-01-29T12:50:43.336",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955290,1769691043345,-500.0,0.0001652,2,"2026-01-29T12:50:43.345",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955291,1769691043355,-1082.12,0.0001652,2,"2026-01-29T12:50:43.355",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955292,1769691043369,-500.0,0.0001652,2,"2026-01-29T12:50:43.369",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955293,1769691043379,-500.0,0.0001652,2,"2026-01-29T12:50:43.379",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955294,1769691043390,-500.0,0.0001652,2,"2026-01-29T12:50:43.390",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955295,1769691043400,-500.0,0.0001652,2,"2026-01-29T12:50:43.400",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955296,1769691043409,-1000.37082769,0.00016521,2,"2026-01-29T12:50:43.409",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955297,1769691043418,-1000.0,0.00016521,2,"2026-01-29T12:50:43.418",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955298,1769691043428,-541.13801324,0.00016521,2,"2026-01-29T12:50:43.428",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955299,1769691043438,-503.09870012,0.00016521,2,"2026-01-29T12:50:43.438",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955300,1769691043447,-1000.0,0.00016521,2,"2026-01-29T12:50:43.447",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955301,1769691043456,-505.52548547,0.00016521,2,"2026-01-29T12:50:43.456",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955302,1769691043465,-1000.0,0.00016521,2,"2026-01-29T12:50:43.465",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955303,1769691043474,-1000.0,0.00016521,2,"2026-01-29T12:50:43.474",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955304,1769691043483,-504.68661395,0.00016521,2,"2026-01-29T12:50:43.483",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955305,1769691043492,-1000.0,0.00016521,2,"2026-01-29T12:50:43.492",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955317,1769691043707,-1000.0,0.00016521,2,"2026-01-29T12:50:43.707",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955318,1769691043729,-1000.0,0.00016521,2,"2026-01-29T12:50:43.729",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955319,1769691043739,-1000.0,0.00016521,2,"2026-01-29T12:50:43.739",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955320,1769691043748,-401.40440984,0.00016521,2,"2026-01-29T12:50:43.748",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955321,1769691043757,-1000.0,0.00016521,2,"2026-01-29T12:50:43.757",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955322,1769691043766,-156.35277516,0.00016521,2,"2026-01-29T12:50:43.766",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955323,1769691043776,-1000.0,0.00016521,2,"2026-01-29T12:50:43.776",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955324,1769691043786,-1000.0,0.00016521,2,"2026-01-29T12:50:43.786",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955325,1769691043795,-1000.0,0.00016521,2,"2026-01-29T12:50:43.795",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955326,1769691043804,-1000.0,0.00016521,2,"2026-01-29T12:50:43.804",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955327,1769691043814,-1000.0,0.00016521,2,"2026-01-29T12:50:43.814",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955328,1769691043823,-1000.0,0.00016521,2,"2026-01-29T12:50:43.823",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955329,1769691043832,-1000.0,0.00016521,2,"2026-01-29T12:50:43.832",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955330,1769691043841,-850.06999106,0.00016521,2,"2026-01-29T12:50:43.841",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955331,1769691043851,-1000.0,0.00016521,2,"2026-01-29T12:50:43.851",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955332,1769691043860,-1000.0,0.00016521,2,"2026-01-29T12:50:43.860",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955333,1769691043869,-1000.0,0.00016521,2,"2026-01-29T12:50:43.869",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955334,1769691043878,-459.4735822,0.00016521,2,"2026-01-29T12:50:43.878",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955335,1769691043888,-368.14,0.00016544,2,"2026-01-29T12:50:43.888",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955336,1769691043898,-165.61,0.00016546,2,"2026-01-29T12:50:43.898",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955337,1769691043907,-261.76,0.0001655,2,"2026-01-29T12:50:43.907",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955338,1769691043917,-2252.6,0.00016596,2,"2026-01-29T12:50:43.917",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955339,1769691043926,-500.0,0.00016609,2,"2026-01-29T12:50:43.926",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955340,1769691043935,-620.13152007,0.00016609,2,"2026-01-29T12:50:43.935",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955341,1769691043944,-500.0,0.00016609,2,"2026-01-29T12:50:43.944",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955342,1769691043954,-587.0,0.00016633,2,"2026-01-29T12:50:43.954",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955343,1769691043963,-448.0,0.00016634,2,"2026-01-29T12:50:43.963",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955344,1769691043972,-4385.73705089,0.00016746,2,"2026-01-29T12:50:43.972",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955345,1769691043982,-2351.0,0.00016765,2,"2026-01-29T12:50:43.982",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955346,1769691043991,-30859.55,0.00016806,2,"2026-01-29T12:50:43.991",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955347,1769691044002,-150.0,0.00016816,2,"2026-01-29T12:50:44.002",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955348,1769691044011,-150.0,0.00016816,2,"2026-01-29T12:50:44.011",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955349,1769691044021,-500.0,0.00016816,2,"2026-01-29T12:50:44.021",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955350,1769691044031,-153.23607155,0.00016816,2,"2026-01-29T12:50:44.031",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955351,1769691044040,-150.0,0.00016816,2,"2026-01-29T12:50:44.040",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955352,1769691044050,-150.89317247,0.00016816,2,"2026-01-29T12:50:44.050",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955353,1769691044059,-150.0,0.00016816,2,"2026-01-29T12:50:44.059",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955354,1769691044069,-151.38299639,0.00016816,2,"2026-01-29T12:50:44.069",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955355,1769691044078,-150.94007099,0.00016816,2,"2026-01-29T12:50:44.078",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955356,1769691044088,-500.0,0.00016816,2,"2026-01-29T12:50:44.088",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955357,1769691044097,-150.0,0.00016816,2,"2026-01-29T12:50:44.097",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955358,1769691044107,-155.08275529,0.00016816,2,"2026-01-29T12:50:44.107",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955359,1769691044116,-496.0,0.00016816,2,"2026-01-29T12:50:44.116",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955360,1769691044125,-500.0,0.00016816,2,"2026-01-29T12:50:44.125",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955361,1769691044135,-150.0,0.00016816,2,"2026-01-29T12:50:44.135",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955362,1769691044143,-150.0,0.00016816,2,"2026-01-29T12:50:44.143",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955363,1769691044152,-500.0,0.00016816,2,"2026-01-29T12:50:44.152",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955364,1769691044162,-500.0,0.00016816,2,"2026-01-29T12:50:44.162",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955365,1769691044171,-150.0,0.00016816,2,"2026-01-29T12:50:44.171",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955366,1769691044180,-500.0,0.00016816,2,"2026-01-29T12:50:44.180",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955367,1769691044190,-500.0,0.00016816,2,"2026-01-29T12:50:44.190",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955368,1769691044199,-500.0,0.00016816,2,"2026-01-29T12:50:44.199",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955369,1769691044209,-150.0,0.00016816,2,"2026-01-29T12:50:44.209",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955370,1769691044218,-597.0,0.00016816,2,"2026-01-29T12:50:44.218",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955371,1769691044227,-150.0,0.00016816,2,"2026-01-29T12:50:44.227",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955372,1769691044236,-500.0,0.00016816,2,"2026-01-29T12:50:44.236",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955373,1769691044247,-500.0,0.00016816,2,"2026-01-29T12:50:44.247",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955374,1769691044256,-500.0,0.00016816,2,"2026-01-29T12:50:44.256",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955375,1769691044265,-165.72537453,0.00016816,2,"2026-01-29T12:50:44.265",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955376,1769691044275,-150.0,0.00016816,2,"2026-01-29T12:50:44.275",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955377,1769691044285,-500.0,0.00016816,2,"2026-01-29T12:50:44.285",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955378,1769691044294,-500.0,0.00016816,2,"2026-01-29T12:50:44.294",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955379,1769691044303,-500.0,0.00016816,2,"2026-01-29T12:50:44.303",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955380,1769691044312,-150.0,0.00016816,2,"2026-01-29T12:50:44.312",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955381,1769691044322,-431.0,0.00016816,2,"2026-01-29T12:50:44.322",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955382,1769691044331,-500.0,0.00016816,2,"2026-01-29T12:50:44.331",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955383,1769691044341,-150.0,0.00016816,2,"2026-01-29T12:50:44.341",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955384,1769691044351,-2914.68433174,0.0001683,2,"2026-01-29T12:50:44.351",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955385,1769691044364,-7691.89806629,0.0001683,2,"2026-01-29T12:50:44.364",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955386,1769691044374,-165.59,0.00016868,2,"2026-01-29T12:50:44.374",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955387,1769691044383,-2252.6,0.0001687,2,"2026-01-29T12:50:44.383",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955388,1769691044393,-209.0686946,0.00016871,2,"2026-01-29T12:50:44.393",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955389,1769691044404,-150.0,0.00016871,2,"2026-01-29T12:50:44.404",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955390,1769691044413,-500.0,0.00016871,2,"2026-01-29T12:50:44.413",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955391,1769691044422,-153.98209537,0.00016871,2,"2026-01-29T12:50:44.422",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955392,1769691044433,-153.57030056,0.00016871,2,"2026-01-29T12:50:44.433",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955393,1769691044442,-500.0,0.00016871,2,"2026-01-29T12:50:44.442",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955394,1769691044451,-204.59716346,0.00016871,2,"2026-01-29T12:50:44.451",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955395,1769691044461,-496.0,0.00016871,2,"2026-01-29T12:50:44.461",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955396,1769691044472,-500.0,0.00016871,2,"2026-01-29T12:50:44.472",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955397,1769691044481,-150.0,0.00016871,2,"2026-01-29T12:50:44.481",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955398,1769691044491,-150.0,0.00016871,2,"2026-01-29T12:50:44.491",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955399,1769691044501,-500.0,0.00016871,2,"2026-01-29T12:50:44.501",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955400,1769691044510,-500.0,0.00016871,2,"2026-01-29T12:50:44.510",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955401,1769691044520,-150.0,0.00016871,2,"2026-01-29T12:50:44.520",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955402,1769691044529,-500.0,0.00016871,2,"2026-01-29T12:50:44.529",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955403,1769691044537,-500.0,0.00016871,2,"2026-01-29T12:50:44.537",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955404,1769691044546,-500.0,0.00016871,2,"2026-01-29T12:50:44.546",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955405,1769691044556,-150.0,0.00016871,2,"2026-01-29T12:50:44.556",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955406,1769691044565,-597.0,0.00016871,2,"2026-01-29T12:50:44.565",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955407,1769691044574,-150.0,0.00016871,2,"2026-01-29T12:50:44.574",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955408,1769691044583,-500.0,0.00016871,2,"2026-01-29T12:50:44.583",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955409,1769691044593,-500.0,0.00016871,2,"2026-01-29T12:50:44.593",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955410,1769691044602,-500.0,0.00016871,2,"2026-01-29T12:50:44.602",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955411,1769691044612,-500.0,0.00016871,2,"2026-01-29T12:50:44.612",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955412,1769691044621,-500.0,0.00016871,2,"2026-01-29T12:50:44.621",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955413,1769691044631,-500.0,0.00016871,2,"2026-01-29T12:50:44.631",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955414,1769691044640,-431.0,0.00016871,2,"2026-01-29T12:50:44.640",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955415,1769691044649,-500.0,0.00016871,2,"2026-01-29T12:50:44.649",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955416,1769691044659,-161.0,0.000169,2,"2026-01-29T12:50:44.659",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955417,1769691044668,-161.0,0.000169,2,"2026-01-29T12:50:44.668",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955418,1769691044677,-210.58495548,0.00016926,2,"2026-01-29T12:50:44.677",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955419,1769691044686,-500.0,0.00016926,2,"2026-01-29T12:50:44.686",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955420,1769691044696,-259.23494568,0.00016926,2,"2026-01-29T12:50:44.696",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955421,1769691044705,-496.0,0.00016926,2,"2026-01-29T12:50:44.705",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955422,1769691044714,-500.0,0.00016926,2,"2026-01-29T12:50:44.714",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955423,1769691044724,-150.0,0.00016926,2,"2026-01-29T12:50:44.724",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955424,1769691044733,-150.0,0.00016926,2,"2026-01-29T12:50:44.733",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955425,1769691044742,-500.0,0.00016926,2,"2026-01-29T12:50:44.742",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955426,1769691044752,-500.0,0.00016926,2,"2026-01-29T12:50:44.752",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955427,1769691044761,-277.46058828,0.00016926,2,"2026-01-29T12:50:44.761",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955428,1769691044771,-500.0,0.00016926,2,"2026-01-29T12:50:44.771",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955429,1769691044780,-547.35480279,0.00016926,2,"2026-01-29T12:50:44.780",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955430,1769691044790,-500.0,0.00016926,2,"2026-01-29T12:50:44.790",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955431,1769691044799,-150.0,0.00016926,2,"2026-01-29T12:50:44.799",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955432,1769691044809,-597.0,0.00016926,2,"2026-01-29T12:50:44.809",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955433,1769691044819,-150.0,0.00016926,2,"2026-01-29T12:50:44.819",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955434,1769691044829,-500.0,0.00016926,2,"2026-01-29T12:50:44.829",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955435,1769691044839,-500.0,0.00016926,2,"2026-01-29T12:50:44.839",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955436,1769691044848,-500.0,0.00016926,2,"2026-01-29T12:50:44.848",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955437,1769691044858,-500.0,0.00016926,2,"2026-01-29T12:50:44.858",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955438,1769691044867,-500.0,0.00016926,2,"2026-01-29T12:50:44.867",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955439,1769691044877,-500.0,0.00016926,2,"2026-01-29T12:50:44.877",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955440,1769691044888,-431.0,0.00016926,2,"2026-01-29T12:50:44.888",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955441,1769691044898,-500.0,0.00016926,2,"2026-01-29T12:50:44.898",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955442,1769691044908,-185.35,0.00016933,2,"2026-01-29T12:50:44.908",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955443,1769691044918,-930.4789687,0.00016935,2,"2026-01-29T12:50:44.918",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955444,1769691044928,-500.0,0.0001694,2,"2026-01-29T12:50:44.928",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955445,1769691044937,-500.54,0.0001694,2,"2026-01-29T12:50:44.937",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955446,1769691044947,-672.81,0.00016966,2,"2026-01-29T12:50:44.947",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955447,1769691044956,-630.02244464,0.00016966,2,"2026-01-29T12:50:44.956",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955448,1769691044965,-500.0,0.00016966,2,"2026-01-29T12:50:44.965",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955449,1769691044974,-1082.12,0.00016966,2,"2026-01-29T12:50:44.974",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955450,1769691044984,-500.0,0.00016966,2,"2026-01-29T12:50:44.984",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955451,1769691044994,-500.0,0.00016966,2,"2026-01-29T12:50:44.994",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955452,1769691045003,-500.0,0.00016966,2,"2026-01-29T12:50:45.003",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955453,1769691045013,-228.68300152,0.00016966,2,"2026-01-29T12:50:45.013",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955454,1769691045023,-59869.08143918,0.00016979,2,"2026-01-29T12:50:45.023",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955455,1769691045032,-612.28691329,0.0001698,2,"2026-01-29T12:50:45.032",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955456,1769691045041,-496.0,0.0001698,2,"2026-01-29T12:50:45.041",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955457,1769691045051,-500.0,0.0001698,2,"2026-01-29T12:50:45.051",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955458,1769691045060,-150.0,0.0001698,2,"2026-01-29T12:50:45.060",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955459,1769691045072,-150.0,0.0001698,2,"2026-01-29T12:50:45.072",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955460,1769691045082,-500.0,0.0001698,2,"2026-01-29T12:50:45.082",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955461,1769691045091,-153.50697383,0.0001698,2,"2026-01-29T12:50:45.091",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955462,1769691045100,-623.21613332,0.0001698,2,"2026-01-29T12:50:45.100",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955463,1769691045109,-500.0,0.0001698,2,"2026-01-29T12:50:45.109",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955464,1769691045119,-176.88485057,0.0001698,2,"2026-01-29T12:50:45.119",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955465,1769691045128,-597.0,0.0001698,2,"2026-01-29T12:50:45.128",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955466,1769691045137,-240.49848305,0.0001698,2,"2026-01-29T12:50:45.137",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955467,1769691045146,-500.0,0.0001698,2,"2026-01-29T12:50:45.146",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955468,1769691045155,-350.34724417,0.0001698,2,"2026-01-29T12:50:45.155",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955469,1769691045165,-500.0,0.0001698,2,"2026-01-29T12:50:45.165",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955470,1769691045175,-500.0,0.0001698,2,"2026-01-29T12:50:45.175",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955471,1769691045184,-500.0,0.0001698,2,"2026-01-29T12:50:45.184",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955472,1769691045195,-500.0,0.0001698,2,"2026-01-29T12:50:45.195",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955473,1769691045204,-431.0,0.0001698,2,"2026-01-29T12:50:45.204",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955474,1769691045213,-500.0,0.0001698,2,"2026-01-29T12:50:45.213",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955475,1769691045223,-500.0,0.00016984,2,"2026-01-29T12:50:45.223",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955476,1769691045232,-250.0,0.00017,2,"2026-01-29T12:50:45.232",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955477,1769691045242,-10000.0,0.00017,2,"2026-01-29T12:50:45.242",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955478,1769691045252,-496.0,0.00017035,2,"2026-01-29T12:50:45.252",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955479,1769691045261,-500.0,0.00017035,2,"2026-01-29T12:50:45.261",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955480,1769691045271,-290.22964713,0.00017035,2,"2026-01-29T12:50:45.271",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955481,1769691045280,-500.0,0.00017035,2,"2026-01-29T12:50:45.280",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955482,1769691045291,-252.34395111,0.00017035,2,"2026-01-29T12:50:45.291",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955483,1769691045300,-500.0,0.00017035,2,"2026-01-29T12:50:45.300",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955484,1769691045309,-597.0,0.00017035,2,"2026-01-29T12:50:45.309",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955485,1769691045318,-500.0,0.00017035,2,"2026-01-29T12:50:45.318",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955486,1769691045329,-500.0,0.00017035,2,"2026-01-29T12:50:45.329",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955487,1769691045340,-500.0,0.00017035,2,"2026-01-29T12:50:45.340",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955488,1769691045351,-500.0,0.00017035,2,"2026-01-29T12:50:45.351",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955489,1769691045363,-500.0,0.00017035,2,"2026-01-29T12:50:45.363",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955490,1769691045375,-431.0,0.00017035,2,"2026-01-29T12:50:45.375",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955491,1769691045384,-500.0,0.00017035,2,"2026-01-29T12:50:45.384",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955492,1769691045395,-500.0,0.00017068,2,"2026-01-29T12:50:45.395",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955493,1769691045404,-500.0,0.00017068,2,"2026-01-29T12:50:45.404",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955494,1769691045413,-506.79391477,0.00017068,2,"2026-01-29T12:50:45.413",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955495,1769691045423,-1501.11024626,0.00017068,2,"2026-01-29T12:50:45.423",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955496,1769691045433,-1500.0,0.00017068,2,"2026-01-29T12:50:45.433",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955497,1769691045442,-1500.0,0.00017068,2,"2026-01-29T12:50:45.442",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955498,1769691045452,-1500.0,0.00017068,2,"2026-01-29T12:50:45.452",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955499,1769691045461,-182.21713828,0.00017068,2,"2026-01-29T12:50:45.461",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955500,1769691045471,-1345.01744062,0.00017068,2,"2026-01-29T12:50:45.471",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955501,1769691045480,-447.99725278,0.00017068,2,"2026-01-29T12:50:45.480",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955502,1769691045490,-1500.0,0.00017068,2,"2026-01-29T12:50:45.490",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955503,1769691045499,-1500.8130636,0.00017068,2,"2026-01-29T12:50:45.499",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955504,1769691045508,-1500.0,0.00017068,2,"2026-01-29T12:50:45.508",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955505,1769691045518,-1001.84097884,0.00017068,2,"2026-01-29T12:50:45.518",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955506,1769691045529,-1500.0,0.00017068,2,"2026-01-29T12:50:45.529",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955507,1769691045541,-1500.0,0.00017068,2,"2026-01-29T12:50:45.541",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955508,1769691045551,-1500.0,0.00017068,2,"2026-01-29T12:50:45.551",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955509,1769691045560,-1502.1314458,0.00017068,2,"2026-01-29T12:50:45.560",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955510,1769691045569,-501.80313888,0.00017068,2,"2026-01-29T12:50:45.569",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955511,1769691045578,-1500.0,0.00017068,2,"2026-01-29T12:50:45.578",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955512,1769691045588,-496.0,0.0001709,2,"2026-01-29T12:50:45.588",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955513,1769691045597,-500.0,0.0001709,2,"2026-01-29T12:50:45.597",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955514,1769691045606,-500.0,0.0001709,2,"2026-01-29T12:50:45.606",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955515,1769691045615,-500.0,0.0001709,2,"2026-01-29T12:50:45.615",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955516,1769691045625,-597.0,0.0001709,2,"2026-01-29T12:50:45.625",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955517,1769691045634,-374.0,0.0001709,2,"2026-01-29T12:50:45.634",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955518,1769691045645,-500.0,0.0001709,2,"2026-01-29T12:50:45.645",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955519,1769691045655,-500.0,0.0001709,2,"2026-01-29T12:50:45.655",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955520,1769691045665,-500.0,0.0001709,2,"2026-01-29T12:50:45.665",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955521,1769691045674,-500.0,0.0001709,2,"2026-01-29T12:50:45.674",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955522,1769691045683,-431.0,0.0001709,2,"2026-01-29T12:50:45.683",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955523,1769691045692,-500.0,0.0001709,2,"2026-01-29T12:50:45.692",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955524,1769691045702,-324.02907155,0.00017099,2,"2026-01-29T12:50:45.702",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955525,1769691045711,-578.20924308,0.00017107,2,"2026-01-29T12:50:45.711",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955526,1769691045720,-250.0,0.00017107,2,"2026-01-29T12:50:45.720",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955527,1769691045729,-209.40437684,0.00017107,2,"2026-01-29T12:50:45.729",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955530,1769691045739,-250.0,0.00017107,2,"2026-01-29T12:50:45.739",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955531,1769691045748,-250.0,0.00017107,2,"2026-01-29T12:50:45.748",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955533,1769691045758,-250.0,0.00017107,2,"2026-01-29T12:50:45.758",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955534,1769691045767,-250.0,0.00017107,2,"2026-01-29T12:50:45.767",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955535,1769691045777,-209.40437684,0.00017107,2,"2026-01-29T12:50:45.777",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955536,1769691045788,-250.0,0.00017107,2,"2026-01-29T12:50:45.788",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955537,1769691045798,-250.0,0.00017107,2,"2026-01-29T12:50:45.798",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955538,1769691045807,-250.0,0.00017107,2,"2026-01-29T12:50:45.807",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955540,1769691045818,-250.0,0.00017107,2,"2026-01-29T12:50:45.818",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955541,1769691045827,-250.0,0.00017107,2,"2026-01-29T12:50:45.827",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955542,1769691045836,-250.0,0.00017107,2,"2026-01-29T12:50:45.836",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955543,1769691045846,-250.0,0.00017107,2,"2026-01-29T12:50:45.846",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955544,1769691045855,-266.88383045,0.00017107,2,"2026-01-29T12:50:45.855",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955545,1769691045864,-250.0,0.00017107,2,"2026-01-29T12:50:45.864",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955546,1769691045873,-250.0,0.00017107,2,"2026-01-29T12:50:45.873",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955547,1769691045883,-854.2589148,0.00017107,2,"2026-01-29T12:50:45.883",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955548,1769691045892,-250.0,0.00017107,2,"2026-01-29T12:50:45.892",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955549,1769691045901,-250.0,0.00017107,2,"2026-01-29T12:50:45.901",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955550,1769691045911,-174.61919141,0.00017107,2,"2026-01-29T12:50:45.911",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955551,1769691045920,-500.0,0.00017107,2,"2026-01-29T12:50:45.920",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955552,1769691045930,-500.0,0.00017107,2,"2026-01-29T12:50:45.930",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955553,1769691045939,-500.0,0.00017107,2,"2026-01-29T12:50:45.939",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955554,1769691045947,-500.0,0.00017107,2,"2026-01-29T12:50:45.947",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955555,1769691045956,-500.0,0.00017107,2,"2026-01-29T12:50:45.956",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955556,1769691045966,-500.0,0.00017107,2,"2026-01-29T12:50:45.966",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955557,1769691045975,-500.0,0.00017107,2,"2026-01-29T12:50:45.975",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955558,1769691045984,-500.0,0.00017107,2,"2026-01-29T12:50:45.984",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955559,1769691045993,-500.0,0.00017107,2,"2026-01-29T12:50:45.993",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955560,1769691046003,-500.0,0.00017107,2,"2026-01-29T12:50:46.003",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955561,1769691046085,-500.0,0.00017107,2,"2026-01-29T12:50:46.085",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955562,1769691046095,-500.0,0.00017107,2,"2026-01-29T12:50:46.095",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955563,1769691046104,-500.0,0.00017107,2,"2026-01-29T12:50:46.104",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955564,1769691046113,-500.0,0.00017107,2,"2026-01-29T12:50:46.113",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955565,1769691046123,-209.40437684,0.00017107,2,"2026-01-29T12:50:46.123",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955566,1769691046132,-500.0,0.00017107,2,"2026-01-29T12:50:46.132",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955567,1769691046141,-500.0,0.00017107,2,"2026-01-29T12:50:46.141",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955568,1769691046151,-500.0,0.00017107,2,"2026-01-29T12:50:46.151",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955569,1769691046160,-500.0,0.00017107,2,"2026-01-29T12:50:46.160",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955570,1769691046168,-500.0,0.00017107,2,"2026-01-29T12:50:46.168",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955571,1769691046177,-500.0,0.00017107,2,"2026-01-29T12:50:46.177",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955572,1769691046187,-500.0,0.00017107,2,"2026-01-29T12:50:46.187",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955573,1769691046197,-500.0,0.00017107,2,"2026-01-29T12:50:46.197",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955574,1769691046206,-500.0,0.00017107,2,"2026-01-29T12:50:46.206",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955575,1769691046214,-322.6107,0.00017107,2,"2026-01-29T12:50:46.214",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955576,1769691046223,-500.0,0.00017107,2,"2026-01-29T12:50:46.223",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955577,1769691046232,-250.0,0.00017107,2,"2026-01-29T12:50:46.232",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955578,1769691046242,-500.0,0.00017107,2,"2026-01-29T12:50:46.242",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955579,1769691046251,-250.0,0.00017107,2,"2026-01-29T12:50:46.251",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955580,1769691046260,-500.0,0.00017107,2,"2026-01-29T12:50:46.260",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955581,1769691046270,-250.0,0.00017107,2,"2026-01-29T12:50:46.270",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955582,1769691046279,-500.0,0.00017107,2,"2026-01-29T12:50:46.279",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955583,1769691046288,-250.0,0.00017107,2,"2026-01-29T12:50:46.288",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955584,1769691046297,-500.0,0.00017107,2,"2026-01-29T12:50:46.297",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955585,1769691046307,-250.0,0.00017107,2,"2026-01-29T12:50:46.307",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955586,1769691046316,-500.0,0.00017107,2,"2026-01-29T12:50:46.316",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955587,1769691046325,-250.0,0.00017107,2,"2026-01-29T12:50:46.325",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955588,1769691046334,-500.0,0.00017107,2,"2026-01-29T12:50:46.334",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955589,1769691046343,-250.0,0.00017107,2,"2026-01-29T12:50:46.343",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955590,1769691046352,-500.0,0.00017107,2,"2026-01-29T12:50:46.352",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955591,1769691046365,-250.0,0.00017107,2,"2026-01-29T12:50:46.365",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955592,1769691046374,-1000.0,0.00017107,2,"2026-01-29T12:50:46.374",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955593,1769691046384,-500.0,0.00017107,2,"2026-01-29T12:50:46.384",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955594,1769691046393,-500.0,0.00017107,2,"2026-01-29T12:50:46.393",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955595,1769691046402,-250.0,0.00017107,2,"2026-01-29T12:50:46.402",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955596,1769691046414,-1000.0,0.00017107,2,"2026-01-29T12:50:46.414",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955597,1769691046423,-500.0,0.00017107,2,"2026-01-29T12:50:46.423",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955598,1769691046434,-500.0,0.00017107,2,"2026-01-29T12:50:46.434",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955599,1769691046443,-250.0,0.00017107,2,"2026-01-29T12:50:46.443",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955600,1769691046452,-1000.0,0.00017107,2,"2026-01-29T12:50:46.452",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955601,1769691046461,-500.0,0.00017107,2,"2026-01-29T12:50:46.461",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955602,1769691046470,-250.0,0.00017107,2,"2026-01-29T12:50:46.470",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955603,1769691046479,-1000.0,0.00017107,2,"2026-01-29T12:50:46.479",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955604,1769691046488,-500.0,0.00017107,2,"2026-01-29T12:50:46.488",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955605,1769691046498,-151.0,0.00017107,2,"2026-01-29T12:50:46.498",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955606,1769691046507,-1000.0,0.00017107,2,"2026-01-29T12:50:46.507",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955607,1769691046516,-500.0,0.00017107,2,"2026-01-29T12:50:46.516",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955608,1769691046526,-1000.0,0.00017107,2,"2026-01-29T12:50:46.526",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955609,1769691046535,-500.0,0.00017107,2,"2026-01-29T12:50:46.535",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955610,1769691046544,-1000.0,0.00017107,2,"2026-01-29T12:50:46.544",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955611,1769691046552,-500.0,0.00017107,2,"2026-01-29T12:50:46.552",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955612,1769691046561,-1000.0,0.00017107,2,"2026-01-29T12:50:46.561",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955613,1769691046570,-500.0,0.00017107,2,"2026-01-29T12:50:46.570",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955614,1769691046579,-1000.0,0.00017107,2,"2026-01-29T12:50:46.579",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955615,1769691046588,-500.0,0.00017107,2,"2026-01-29T12:50:46.588",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955616,1769691046597,-1000.0,0.00017107,2,"2026-01-29T12:50:46.597",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955617,1769691046607,-500.0,0.00017107,2,"2026-01-29T12:50:46.607",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955618,1769691046615,-1000.0,0.00017107,2,"2026-01-29T12:50:46.615",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955619,1769691046624,-500.0,0.00017107,2,"2026-01-29T12:50:46.624",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955620,1769691046633,-250.0,0.00017107,2,"2026-01-29T12:50:46.633",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955621,1769691046642,-250.0,0.00017107,2,"2026-01-29T12:50:46.642",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955622,1769691046651,-250.0,0.00017107,2,"2026-01-29T12:50:46.651",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955623,1769691046660,-250.0,0.00017107,2,"2026-01-29T12:50:46.660",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955624,1769691046669,-250.0,0.00017107,2,"2026-01-29T12:50:46.669",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955625,1769691046678,-500.0,0.00017107,2,"2026-01-29T12:50:46.678",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955626,1769691046687,-250.0,0.00017107,2,"2026-01-29T12:50:46.687",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955627,1769691046697,-500.0,0.00017107,2,"2026-01-29T12:50:46.697",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955628,1769691046706,-250.0,0.00017107,2,"2026-01-29T12:50:46.706",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955629,1769691046715,-500.0,0.00017107,2,"2026-01-29T12:50:46.715",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955630,1769691046724,-721.12765535,0.00017107,2,"2026-01-29T12:50:46.724",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955631,1769691046734,-250.0,0.00017107,2,"2026-01-29T12:50:46.734",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955632,1769691046743,-500.0,0.00017107,2,"2026-01-29T12:50:46.743",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955633,1769691046752,-250.0,0.00017107,2,"2026-01-29T12:50:46.752",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955634,1769691046761,-500.0,0.00017107,2,"2026-01-29T12:50:46.761",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955635,1769691046770,-209.40437684,0.00017107,2,"2026-01-29T12:50:46.770",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955636,1769691046779,-582.77228948,0.00017107,2,"2026-01-29T12:50:46.779",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955637,1769691046789,-250.0,0.00017107,2,"2026-01-29T12:50:46.789",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955638,1769691046798,-250.0,0.00017107,2,"2026-01-29T12:50:46.798",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955639,1769691046807,-250.0,0.00017107,2,"2026-01-29T12:50:46.807",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955640,1769691046817,-250.0,0.00017107,2,"2026-01-29T12:50:46.817",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955641,1769691046826,-250.0,0.00017107,2,"2026-01-29T12:50:46.826",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955642,1769691046836,-250.0,0.00017107,2,"2026-01-29T12:50:46.836",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955643,1769691046845,-250.0,0.00017107,2,"2026-01-29T12:50:46.845",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955644,1769691046854,-250.0,0.00017107,2,"2026-01-29T12:50:46.854",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955645,1769691046863,-250.0,0.00017107,2,"2026-01-29T12:50:46.863",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955646,1769691046873,-151.0,0.00017107,2,"2026-01-29T12:50:46.873",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955647,1769691046882,-250.0,0.00017107,2,"2026-01-29T12:50:46.882",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955648,1769691046892,-250.0,0.00017107,2,"2026-01-29T12:50:46.892",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955649,1769691046901,-250.0,0.00017107,2,"2026-01-29T12:50:46.901",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955650,1769691046910,-250.0,0.00017107,2,"2026-01-29T12:50:46.910",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955651,1769691046919,-500.0,0.00017144,2,"2026-01-29T12:50:46.919",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955652,1769691046929,-2252.6,0.00017144,2,"2026-01-29T12:50:46.929",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955653,1769691046938,-496.0,0.00017145,2,"2026-01-29T12:50:46.938",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955654,1769691046947,-500.0,0.00017145,2,"2026-01-29T12:50:46.947",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955655,1769691046956,-500.0,0.00017145,2,"2026-01-29T12:50:46.956",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955656,1769691046965,-500.0,0.00017145,2,"2026-01-29T12:50:46.965",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955657,1769691046974,-597.0,0.00017145,2,"2026-01-29T12:50:46.974",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955658,1769691046983,-500.0,0.00017145,2,"2026-01-29T12:50:46.983",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955659,1769691046992,-500.0,0.00017145,2,"2026-01-29T12:50:46.992",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955660,1769691047001,-500.0,0.00017145,2,"2026-01-29T12:50:47.001",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955661,1769691047010,-500.0,0.00017145,2,"2026-01-29T12:50:47.010",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955662,1769691047020,-431.0,0.00017145,2,"2026-01-29T12:50:47.020",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955663,1769691047029,-500.0,0.00017145,2,"2026-01-29T12:50:47.029",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955664,1769691047038,-155.0,0.00017158,2,"2026-01-29T12:50:47.038",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955665,1769691047048,-217.15233878,0.00017162,2,"2026-01-29T12:50:47.048",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955666,1769691047057,-1023.81512056,0.00017169,2,"2026-01-29T12:50:47.057",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955667,1769691047066,-2779.16558709,0.00017169,2,"2026-01-29T12:50:47.066",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955668,1769691047075,-341.61275203,0.00017169,2,"2026-01-29T12:50:47.075",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955669,1769691047084,-672.81,0.00017169,2,"2026-01-29T12:50:47.084",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955670,1769691047094,-500.0,0.00017169,2,"2026-01-29T12:50:47.094",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955671,1769691047103,-1082.12,0.00017169,2,"2026-01-29T12:50:47.103",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955672,1769691047112,-500.0,0.00017169,2,"2026-01-29T12:50:47.112",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955673,1769691047121,-500.0,0.00017169,2,"2026-01-29T12:50:47.121",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955674,1769691047131,-500.0,0.00017169,2,"2026-01-29T12:50:47.131",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955675,1769691047142,-368.14,0.00017174,2,"2026-01-29T12:50:47.142",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955676,1769691047151,-165.61,0.00017177,2,"2026-01-29T12:50:47.151",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955677,1769691047160,-261.76,0.00017186,2,"2026-01-29T12:50:47.160",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955678,1769691047169,-1259.68730294,0.00017194,2,"2026-01-29T12:50:47.169",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955679,1769691047178,-496.0,0.000172,2,"2026-01-29T12:50:47.178",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955680,1769691047187,-500.0,0.000172,2,"2026-01-29T12:50:47.187",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955681,1769691047196,-500.0,0.000172,2,"2026-01-29T12:50:47.196",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955682,1769691047205,-500.0,0.000172,2,"2026-01-29T12:50:47.205",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955683,1769691047214,-597.0,0.000172,2,"2026-01-29T12:50:47.214",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955684,1769691047224,-500.0,0.000172,2,"2026-01-29T12:50:47.224",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955685,1769691047233,-309.30429848,0.000172,2,"2026-01-29T12:50:47.233",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955686,1769691047242,-500.0,0.000172,2,"2026-01-29T12:50:47.242",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955687,1769691047252,-500.0,0.000172,2,"2026-01-29T12:50:47.252",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955688,1769691047261,-431.0,0.000172,2,"2026-01-29T12:50:47.261",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955689,1769691047270,-500.0,0.000172,2,"2026-01-29T12:50:47.270",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955690,1769691047279,-225.18697532,0.00017217,2,"2026-01-29T12:50:47.279",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955691,1769691047288,-496.0,0.00017254,2,"2026-01-29T12:50:47.288",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955692,1769691047298,-500.0,0.00017254,2,"2026-01-29T12:50:47.298",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955693,1769691047307,-500.0,0.00017254,2,"2026-01-29T12:50:47.307",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955694,1769691047316,-500.0,0.00017254,2,"2026-01-29T12:50:47.316",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955695,1769691047326,-597.0,0.00017254,2,"2026-01-29T12:50:47.326",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955696,1769691047335,-500.0,0.00017254,2,"2026-01-29T12:50:47.335",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955697,1769691047344,-500.0,0.00017254,2,"2026-01-29T12:50:47.344",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955698,1769691047354,-500.0,0.00017254,2,"2026-01-29T12:50:47.354",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955699,1769691047368,-431.0,0.00017254,2,"2026-01-29T12:50:47.368",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955700,1769691047377,-500.0,0.00017254,2,"2026-01-29T12:50:47.377",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955701,1769691047385,-233.51889341,0.00017272,2,"2026-01-29T12:50:47.385",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955702,1769691047394,-700.49,0.00017299,2,"2026-01-29T12:50:47.394",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955703,1769691047405,-496.0,0.00017309,2,"2026-01-29T12:50:47.405",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955704,1769691047414,-500.0,0.00017309,2,"2026-01-29T12:50:47.414",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955705,1769691047422,-500.0,0.00017309,2,"2026-01-29T12:50:47.422",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955706,1769691047431,-460.45544005,0.00017309,2,"2026-01-29T12:50:47.431",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955707,1769691047440,-597.0,0.00017309,2,"2026-01-29T12:50:47.440",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955708,1769691047448,-500.0,0.00017309,2,"2026-01-29T12:50:47.448",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955709,1769691047457,-500.0,0.00017309,2,"2026-01-29T12:50:47.457",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955710,1769691047466,-500.0,0.00017309,2,"2026-01-29T12:50:47.466",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955711,1769691047474,-431.0,0.00017309,2,"2026-01-29T12:50:47.474",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955712,1769691047483,-500.0,0.00017309,2,"2026-01-29T12:50:47.483",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955713,1769691047492,-4385.73705089,0.00017323,2,"2026-01-29T12:50:47.492",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955714,1769691047501,-150.0,0.00017327,2,"2026-01-29T12:50:47.501",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955715,1769691047510,-242.15909246,0.00017327,2,"2026-01-29T12:50:47.510",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955716,1769691047519,-13569.41993874,0.0001733,2,"2026-01-29T12:50:47.519",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955717,1769691047529,-1206.06233243,0.00017359,2,"2026-01-29T12:50:47.529",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955718,1769691047538,-496.0,0.00017364,2,"2026-01-29T12:50:47.538",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955719,1769691047547,-500.0,0.00017364,2,"2026-01-29T12:50:47.547",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955720,1769691047556,-375.67688444,0.00017364,2,"2026-01-29T12:50:47.556",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955721,1769691047565,-597.0,0.00017364,2,"2026-01-29T12:50:47.565",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955722,1769691047574,-500.0,0.00017364,2,"2026-01-29T12:50:47.574",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955723,1769691047583,-500.0,0.00017364,2,"2026-01-29T12:50:47.583",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955724,1769691047591,-462.54801825,0.00017364,2,"2026-01-29T12:50:47.591",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955725,1769691047601,-431.0,0.00017364,2,"2026-01-29T12:50:47.601",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955726,1769691047610,-500.0,0.00017364,2,"2026-01-29T12:50:47.610",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955727,1769691047619,-251.11897888,0.00017382,2,"2026-01-29T12:50:47.619",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955728,1769691047628,-500.0,0.00017399,2,"2026-01-29T12:50:47.628",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955729,1769691047636,-500.0,0.00017399,2,"2026-01-29T12:50:47.636",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955730,1769691047645,-500.54,0.00017399,2,"2026-01-29T12:50:47.645",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955731,1769691047654,-500.0,0.00017399,2,"2026-01-29T12:50:47.654",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955732,1769691047663,-152.36,0.000174,2,"2026-01-29T12:50:47.663",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955733,1769691047672,-450.9177481,0.000174,2,"2026-01-29T12:50:47.672",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955734,1769691047680,-28300.0,0.000174,6,"2026-01-29T12:50:47.680",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955735,1769691047689,-930.47896868,0.00017418,2,"2026-01-29T12:50:47.689",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955736,1769691047699,-2252.6,0.00017418,2,"2026-01-29T12:50:47.699",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955737,1769691047709,-496.0,0.00017419,2,"2026-01-29T12:50:47.709",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955738,1769691047720,-500.0,0.00017419,2,"2026-01-29T12:50:47.720",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955739,1769691047730,-597.0,0.00017419,2,"2026-01-29T12:50:47.730",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955740,1769691047740,-500.0,0.00017419,2,"2026-01-29T12:50:47.740",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955741,1769691047751,-500.0,0.00017419,2,"2026-01-29T12:50:47.751",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955742,1769691047759,-431.0,0.00017419,2,"2026-01-29T12:50:47.759",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955743,1769691047768,-500.0,0.00017419,2,"2026-01-29T12:50:47.768",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955744,1769691047777,-672.81,0.00017434,2,"2026-01-29T12:50:47.777",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955745,1769691047786,-500.0,0.00017434,2,"2026-01-29T12:50:47.786",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955746,1769691047795,-1082.12,0.00017434,2,"2026-01-29T12:50:47.795",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955747,1769691047804,-500.0,0.00017434,2,"2026-01-29T12:50:47.804",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955748,1769691047813,-500.0,0.00017434,2,"2026-01-29T12:50:47.813",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955749,1769691047822,-500.0,0.00017434,2,"2026-01-29T12:50:47.822",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955750,1769691047831,-260.4103811,0.00017437,2,"2026-01-29T12:50:47.831",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955751,1769691047839,-59869.08143918,0.0001744,2,"2026-01-29T12:50:47.839",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955752,1769691047848,-379.0,0.00017459,2,"2026-01-29T12:50:47.848",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955753,1769691047857,-496.0,0.00017474,2,"2026-01-29T12:50:47.857",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955754,1769691047866,-500.0,0.00017474,2,"2026-01-29T12:50:47.866",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955755,1769691047875,-597.0,0.00017474,2,"2026-01-29T12:50:47.875",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955756,1769691047884,-500.0,0.00017474,2,"2026-01-29T12:50:47.884",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955757,1769691047893,-500.0,0.00017474,2,"2026-01-29T12:50:47.893",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955758,1769691047903,-431.0,0.00017474,2,"2026-01-29T12:50:47.903",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955759,1769691047912,-247.11434116,0.00017474,2,"2026-01-29T12:50:47.912",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955760,1769691047921,-379.0,0.0001749,2,"2026-01-29T12:50:47.921",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955761,1769691047930,-2829.34897608,0.0001749,2,"2026-01-29T12:50:47.930",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955762,1769691047939,-377.0,0.00017492,2,"2026-01-29T12:50:47.939",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955763,1769691047949,-270.0455652,0.00017492,2,"2026-01-29T12:50:47.949",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955764,1769691047958,-379.0,0.00017493,2,"2026-01-29T12:50:47.958",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955765,1769691047967,-379.0,0.00017497,2,"2026-01-29T12:50:47.967",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955766,1769691047976,-151.0,0.00017497,2,"2026-01-29T12:50:47.976",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955767,1769691047986,-736.0,0.00017499,2,"2026-01-29T12:50:47.986",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955768,1769691047995,-324.02907155,0.000175,3,"2026-01-29T12:50:47.995",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955769,1769691048005,-10000.0,0.000175,2,"2026-01-29T12:50:48.005",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955770,1769691048014,-259405.78343803,0.000175,3,"2026-01-29T12:50:48.014",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955771,1769691048023,-5600.0,0.000175,6,"2026-01-29T12:50:48.023",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955772,1769691048032,-378.0,0.00017506,2,"2026-01-29T12:50:48.032",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955773,1769691048041,-242.5,0.00017511,2,"2026-01-29T12:50:48.041",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955774,1769691048051,-496.0,0.00017528,2,"2026-01-29T12:50:48.051",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955775,1769691048060,-204.87785058,0.00017528,2,"2026-01-29T12:50:48.060",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955776,1769691048068,-597.0,0.00017528,2,"2026-01-29T12:50:48.068",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955777,1769691048078,-500.0,0.00017528,2,"2026-01-29T12:50:48.078",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955778,1769691048087,-500.0,0.00017528,2,"2026-01-29T12:50:48.087",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955779,1769691048096,-431.0,0.00017528,2,"2026-01-29T12:50:48.096",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955780,1769691048105,-500.0,0.00017532,2,"2026-01-29T12:50:48.105",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955781,1769691048114,-1600.0,0.00017534,2,"2026-01-29T12:50:48.114",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955782,1769691048123,-280.03725112,0.00017547,2,"2026-01-29T12:50:48.123",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955783,1769691048134,-150.65763047,0.00017577,2,"2026-01-29T12:50:48.134",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955784,1769691048143,-496.0,0.00017583,2,"2026-01-29T12:50:48.143",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955785,1769691048152,-597.0,0.00017583,2,"2026-01-29T12:50:48.152",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955786,1769691048161,-500.0,0.00017583,2,"2026-01-29T12:50:48.161",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955787,1769691048170,-500.0,0.00017583,2,"2026-01-29T12:50:48.170",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955788,1769691048179,-431.0,0.00017583,2,"2026-01-29T12:50:48.179",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955789,1769691048187,-161.0,0.000176,2,"2026-01-29T12:50:48.187",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955790,1769691048197,-161.0,0.000176,2,"2026-01-29T12:50:48.197",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955791,1769691048209,-5600.0,0.000176,6,"2026-01-29T12:50:48.209",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955792,1769691048219,-290.39862941,0.00017602,2,"2026-01-29T12:50:48.219",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955793,1769691048228,-378.0,0.00017609,2,"2026-01-29T12:50:48.228",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955794,1769691048237,-379.0,0.00017614,2,"2026-01-29T12:50:48.237",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955795,1769691048245,-2000.0,0.00017616,2,"2026-01-29T12:50:48.245",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955796,1769691048255,-1949.67214595,0.00017616,2,"2026-01-29T12:50:48.255",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955797,1769691048264,-2000.0,0.00017616,2,"2026-01-29T12:50:48.264",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955798,1769691048273,-2000.0,0.00017616,2,"2026-01-29T12:50:48.273",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955799,1769691048282,-1337.06630886,0.00017616,2,"2026-01-29T12:50:48.282",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955800,1769691048293,-1119.40917961,0.00017616,2,"2026-01-29T12:50:48.293",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955801,1769691048302,-2000.0,0.00017616,2,"2026-01-29T12:50:48.302",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955802,1769691048312,-2000.0,0.00017616,2,"2026-01-29T12:50:48.312",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955803,1769691048321,-2000.0,0.00017616,2,"2026-01-29T12:50:48.321",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955804,1769691048331,-379.0,0.00017627,2,"2026-01-29T12:50:48.331",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955805,1769691048340,-1206.06233242,0.0001763,2,"2026-01-29T12:50:48.340",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955806,1769691048349,-496.0,0.00017638,2,"2026-01-29T12:50:48.349",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955807,1769691048360,-597.0,0.00017638,2,"2026-01-29T12:50:48.360",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955808,1769691048372,-500.0,0.00017638,2,"2026-01-29T12:50:48.372",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955809,1769691048382,-500.0,0.00017638,2,"2026-01-29T12:50:48.382",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955810,1769691048392,-431.0,0.00017638,2,"2026-01-29T12:50:48.392",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955811,1769691048403,-450.9177481,0.0001765,2,"2026-01-29T12:50:48.403",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955812,1769691048412,-217.15233878,0.00017655,2,"2026-01-29T12:50:48.412",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955813,1769691048423,-217.15233878,0.00017655,2,"2026-01-29T12:50:48.423",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955814,1769691048434,-885.86649465,0.00017655,2,"2026-01-29T12:50:48.434",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955815,1769691048444,-181.08010149,0.00017655,2,"2026-01-29T12:50:48.444",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955816,1769691048453,-217.15233878,0.00017655,2,"2026-01-29T12:50:48.453",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955817,1769691048463,-151.0,0.00017655,2,"2026-01-29T12:50:48.463",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955818,1769691048472,-151.6879126,0.00017655,2,"2026-01-29T12:50:48.472",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955819,1769691048481,-301.1433787,0.00017657,2,"2026-01-29T12:50:48.481",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955820,1769691048491,-2812.0,0.00017661,2,"2026-01-29T12:50:48.491",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955821,1769691048501,-185.35,0.00017669,2,"2026-01-29T12:50:48.501",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955822,1769691048510,-379.0,0.00017684,2,"2026-01-29T12:50:48.510",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955823,1769691048520,-2252.6,0.00017692,2,"2026-01-29T12:50:48.520",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955824,1769691048528,-496.0,0.00017693,2,"2026-01-29T12:50:48.528",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955825,1769691048539,-597.0,0.00017693,2,"2026-01-29T12:50:48.539",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955826,1769691048549,-500.0,0.00017693,2,"2026-01-29T12:50:48.549",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955827,1769691048558,-500.0,0.00017693,2,"2026-01-29T12:50:48.558",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955828,1769691048568,-431.0,0.00017693,2,"2026-01-29T12:50:48.568",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955829,1769691048577,-150.0,0.00017699,2,"2026-01-29T12:50:48.577",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955830,1769691048587,-5600.0,0.000177,6,"2026-01-29T12:50:48.587",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955831,1769691048596,-25000.0,0.00017715,3,"2026-01-29T12:50:48.596",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955832,1769691048606,-25000.0,0.00017724,3,"2026-01-29T12:50:48.606",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955833,1769691048615,-25000.0,0.00017733,3,"2026-01-29T12:50:48.615",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955834,1769691048624,-377.0,0.00017737,2,"2026-01-29T12:50:48.624",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955835,1769691048634,-2812.0,0.00017738,2,"2026-01-29T12:50:48.634",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955836,1769691048644,-25000.0,0.00017742,3,"2026-01-29T12:50:48.644",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955837,1769691048653,-496.0,0.00017748,2,"2026-01-29T12:50:48.653",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955838,1769691048662,-597.0,0.00017748,2,"2026-01-29T12:50:48.662",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955839,1769691048671,-500.0,0.00017748,2,"2026-01-29T12:50:48.671",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955840,1769691048680,-571.64096607,0.00017748,2,"2026-01-29T12:50:48.680",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955841,1769691048689,-431.0,0.00017748,2,"2026-01-29T12:50:48.689",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955842,1769691048698,-25000.0,0.0001775,3,"2026-01-29T12:50:48.698",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955843,1769691048707,-150.0,0.00017754,2,"2026-01-29T12:50:48.707",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955844,1769691048717,-378.0,0.00017758,2,"2026-01-29T12:50:48.717",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955845,1769691048726,-25000.0,0.00017759,3,"2026-01-29T12:50:48.726",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955846,1769691048735,-25000.0,0.00017768,3,"2026-01-29T12:50:48.735",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955847,1769691048745,-25000.0,0.00017777,3,"2026-01-29T12:50:48.745",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955848,1769691048754,-25000.0,0.00017786,3,"2026-01-29T12:50:48.754",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955849,1769691048764,-435.26878212,0.00017788,2,"2026-01-29T12:50:48.764",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955850,1769691048773,-672.81,0.00017791,2,"2026-01-29T12:50:48.773",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955851,1769691048783,-500.0,0.00017791,2,"2026-01-29T12:50:48.783",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955852,1769691048792,-1082.12,0.00017791,2,"2026-01-29T12:50:48.792",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955853,1769691048800,-510.98377513,0.00017791,2,"2026-01-29T12:50:48.800",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955854,1769691048809,-500.0,0.00017791,2,"2026-01-29T12:50:48.809",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955855,1769691048818,-500.0,0.00017791,2,"2026-01-29T12:50:48.818",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955856,1769691048827,-25000.0,0.00017794,3,"2026-01-29T12:50:48.827",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955857,1769691048837,-500.0,0.00017799,2,"2026-01-29T12:50:48.837",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955858,1769691048846,-500.54,0.00017799,2,"2026-01-29T12:50:48.846",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955859,1769691048856,-407.0,0.000178,2,"2026-01-29T12:50:48.856",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955860,1769691048865,-5600.0,0.000178,6,"2026-01-29T12:50:48.865",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955861,1769691048874,-496.0,0.00017802,2,"2026-01-29T12:50:48.874",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955862,1769691048883,-597.0,0.00017802,2,"2026-01-29T12:50:48.883",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955863,1769691048893,-388.59501602,0.00017802,2,"2026-01-29T12:50:48.893",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955864,1769691048902,-431.0,0.00017802,2,"2026-01-29T12:50:48.902",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955865,1769691048911,-25000.0,0.00017803,3,"2026-01-29T12:50:48.911",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955866,1769691048921,-500.0,0.00017808,2,"2026-01-29T12:50:48.921",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955867,1769691048930,-150.0,0.00017809,2,"2026-01-29T12:50:48.930",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955868,1769691048939,-25000.0,0.00017812,3,"2026-01-29T12:50:48.939",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955869,1769691048948,-245.42,0.00017818,2,"2026-01-29T12:50:48.948",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955870,1769691048957,-2000.0,0.0001782,2,"2026-01-29T12:50:48.957",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955871,1769691048966,-25000.0,0.00017821,3,"2026-01-29T12:50:48.966",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955872,1769691048975,-25000.0,0.0001783,3,"2026-01-29T12:50:48.975",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955873,1769691048984,-20299.04069465,0.0001783,2,"2026-01-29T12:50:48.984",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955874,1769691048994,-27465.3225,0.0001783,2,"2026-01-29T12:50:48.994",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955875,1769691049003,-6363.682,0.0001783,2,"2026-01-29T12:50:49.003",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955876,1769691049012,-467.542,0.0001783,2,"2026-01-29T12:50:49.012",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955877,1769691049021,-165.61,0.0001783,2,"2026-01-29T12:50:49.021",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955878,1769691049031,-378.0,0.00017833,2,"2026-01-29T12:50:49.031",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955879,1769691049041,-245.42,0.00017833,2,"2026-01-29T12:50:49.041",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955880,1769691049051,-378.0,0.00017835,2,"2026-01-29T12:50:49.051",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955881,1769691049060,-174.51,0.00017836,2,"2026-01-29T12:50:49.060",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955882,1769691049069,-379.0,0.00017838,2,"2026-01-29T12:50:49.069",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955883,1769691049078,-25000.0,0.00017838,3,"2026-01-29T12:50:49.078",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955884,1769691049088,-2000.0,0.0001784,2,"2026-01-29T12:50:49.088",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955885,1769691049097,-151.0,0.0001784,2,"2026-01-29T12:50:49.097",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955886,1769691049106,-151.0,0.0001784,2,"2026-01-29T12:50:49.106",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955887,1769691049115,-151.0,0.0001784,2,"2026-01-29T12:50:49.115",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955888,1769691049124,-151.0,0.0001784,2,"2026-01-29T12:50:49.124",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955889,1769691049133,-151.0,0.0001784,2,"2026-01-29T12:50:49.133",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955890,1769691049142,-700.49,0.00017846,2,"2026-01-29T12:50:49.142",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955891,1769691049152,-672.81,0.00017846,2,"2026-01-29T12:50:49.152",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955892,1769691049161,-500.0,0.00017846,2,"2026-01-29T12:50:49.161",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955893,1769691049170,-1082.12,0.00017846,2,"2026-01-29T12:50:49.170",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955894,1769691049178,-500.0,0.00017846,2,"2026-01-29T12:50:49.178",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955895,1769691049188,-500.0,0.00017846,2,"2026-01-29T12:50:49.188",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955896,1769691049197,-25000.0,0.00017847,3,"2026-01-29T12:50:49.197",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955897,1769691049206,-245.42,0.00017848,2,"2026-01-29T12:50:49.206",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955898,1769691049215,-2000.0,0.0001785,2,"2026-01-29T12:50:49.215",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955899,1769691049223,-174.51,0.00017851,2,"2026-01-29T12:50:49.223",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955900,1769691049232,-200.0,0.00017855,2,"2026-01-29T12:50:49.232",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955901,1769691049241,-25000.0,0.00017856,3,"2026-01-29T12:50:49.241",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955902,1769691049250,-200.0,0.00017856,2,"2026-01-29T12:50:49.250",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955903,1769691049259,-200.0,0.00017856,2,"2026-01-29T12:50:49.259",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955904,1769691049269,-496.0,0.00017857,2,"2026-01-29T12:50:49.269",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955905,1769691049278,-597.0,0.00017857,2,"2026-01-29T12:50:49.278",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955906,1769691049288,-431.0,0.00017857,2,"2026-01-29T12:50:49.288",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955907,1769691049299,-297.0,0.00017858,2,"2026-01-29T12:50:49.299",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955908,1769691049309,-500.0,0.00017863,2,"2026-01-29T12:50:49.309",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955909,1769691049319,-379.0,0.00017863,2,"2026-01-29T12:50:49.319",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955910,1769691049328,-25000.0,0.00017865,3,"2026-01-29T12:50:49.328",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955911,1769691049338,-174.51,0.00017866,2,"2026-01-29T12:50:49.338",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955912,1769691049347,-500.0,0.00017873,2,"2026-01-29T12:50:49.347",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955913,1769691049358,-500.54,0.00017873,2,"2026-01-29T12:50:49.358",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955914,1769691049371,-25000.0,0.00017874,3,"2026-01-29T12:50:49.371",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955915,1769691049381,-379.0,0.00017877,2,"2026-01-29T12:50:49.381",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955916,1769691049391,-379.0,0.00017881,2,"2026-01-29T12:50:49.391",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955917,1769691049403,-2812.0,0.00017881,2,"2026-01-29T12:50:49.403",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955918,1769691049412,-414.0,0.00017882,2,"2026-01-29T12:50:49.412",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955919,1769691049423,-25000.0,0.00017882,3,"2026-01-29T12:50:49.423",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955920,1769691049434,-151.0,0.00017888,2,"2026-01-29T12:50:49.434",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955921,1769691049443,-672.81,0.0001789,2,"2026-01-29T12:50:49.443",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955922,1769691049452,-500.0,0.0001789,2,"2026-01-29T12:50:49.452",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955923,1769691049461,-1082.12,0.0001789,2,"2026-01-29T12:50:49.461",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955924,1769691049470,-500.0,0.0001789,2,"2026-01-29T12:50:49.470",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955925,1769691049479,-500.0,0.0001789,2,"2026-01-29T12:50:49.479",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955926,1769691049488,-1349.778348,0.00017891,2,"2026-01-29T12:50:49.488",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955927,1769691049497,-1349.778348,0.00017891,2,"2026-01-29T12:50:49.497",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955928,1769691049506,-1349.778348,0.00017891,2,"2026-01-29T12:50:49.506",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955929,1769691049515,-1349.778348,0.00017891,2,"2026-01-29T12:50:49.515",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955930,1769691049523,-151.0,0.00017891,2,"2026-01-29T12:50:49.523",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955931,1769691049533,-151.0,0.00017891,2,"2026-01-29T12:50:49.533",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955932,1769691049542,-152.459921,0.00017891,2,"2026-01-29T12:50:49.542",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955933,1769691049550,-25000.0,0.00017891,3,"2026-01-29T12:50:49.550",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955934,1769691049559,-379.0,0.00017896,2,"2026-01-29T12:50:49.559",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955935,1769691049569,-10188.0,0.00017898,2,"2026-01-29T12:50:49.569",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955936,1769691049577,-700.49,0.00017899,2,"2026-01-29T12:50:49.577",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955937,1769691049586,-604.58205548,0.00017899,2,"2026-01-29T12:50:49.586",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955938,1769691049595,-500.0,0.00017899,2,"2026-01-29T12:50:49.595",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955939,1769691049605,-24688.72420621,0.000179,3,"2026-01-29T12:50:49.605",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955940,1769691049613,-1193.77236727,0.000179,2,"2026-01-29T12:50:49.613",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955941,1769691049623,-10000.0,0.000179,2,"2026-01-29T12:50:49.623",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955942,1769691049632,-25000.0,0.000179,3,"2026-01-29T12:50:49.632",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955943,1769691049641,-6220.0,0.000179,6,"2026-01-29T12:50:49.641",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955944,1769691049650,-1259.68730294,0.000179,2,"2026-01-29T12:50:49.650",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955945,1769691049659,-774.00968838,0.000179,2,"2026-01-29T12:50:49.659",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955946,1769691049668,-59869.08143918,0.000179,2,"2026-01-29T12:50:49.668",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955947,1769691049677,-930.47896868,0.000179,2,"2026-01-29T12:50:49.677",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955948,1769691049686,-324.02907155,0.000179,3,"2026-01-29T12:50:49.686",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955949,1769691049695,-4385.73705089,0.000179,2,"2026-01-29T12:50:49.695",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955950,1769691049704,-1206.06233242,0.000179,2,"2026-01-29T12:50:49.704",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955951,1769691049713,-450.9177481,0.000179,2,"2026-01-29T12:50:49.713",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955952,1769691049722,-500.0,0.00017908,2,"2026-01-29T12:50:49.722",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955953,1769691049731,-500.54,0.00017908,2,"2026-01-29T12:50:49.731",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955954,1769691049740,-700.49,0.00017909,2,"2026-01-29T12:50:49.740",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955955,1769691049749,-672.81,0.00017909,2,"2026-01-29T12:50:49.749",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955956,1769691049759,-672.81,0.00017909,2,"2026-01-29T12:50:49.759",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955957,1769691049768,-672.81,0.00017909,2,"2026-01-29T12:50:49.768",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955958,1769691049777,-234.35719949,0.00017909,2,"2026-01-29T12:50:49.777",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955959,1769691049786,-1082.12,0.00017909,2,"2026-01-29T12:50:49.786",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955960,1769691049795,-1082.12,0.00017909,2,"2026-01-29T12:50:49.795",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955961,1769691049804,-1082.12,0.00017909,2,"2026-01-29T12:50:49.804",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955962,1769691049814,-365.490164,0.00017909,2,"2026-01-29T12:50:49.814",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955963,1769691049823,-365.490164,0.00017909,2,"2026-01-29T12:50:49.823",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955964,1769691049832,-365.490164,0.00017909,2,"2026-01-29T12:50:49.832",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955965,1769691049841,-151.0,0.00017909,2,"2026-01-29T12:50:49.841",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955966,1769691049850,-365.490164,0.00017909,2,"2026-01-29T12:50:49.850",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955967,1769691049860,-151.0,0.00017909,2,"2026-01-29T12:50:49.860",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955968,1769691049869,-151.0,0.00017909,2,"2026-01-29T12:50:49.869",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955969,1769691049878,-151.0,0.00017909,2,"2026-01-29T12:50:49.878",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955970,1769691049888,-500.0,0.00017909,2,"2026-01-29T12:50:49.888",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955971,1769691049898,-476.54174458,0.00017909,2,"2026-01-29T12:50:49.898",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955972,1769691049907,-383.69997192,0.00017909,2,"2026-01-29T12:50:49.907",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955973,1769691049916,-496.0,0.00017912,2,"2026-01-29T12:50:49.916",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955974,1769691049925,-597.0,0.00017912,2,"2026-01-29T12:50:49.925",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955975,1769691049934,-431.0,0.00017912,2,"2026-01-29T12:50:49.934",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955976,1769691049944,-500.0,0.00017918,2,"2026-01-29T12:50:49.944",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955977,1769691049953,-379.0,0.00017918,2,"2026-01-29T12:50:49.953",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955978,1769691049962,-2812.0,0.00017958,2,"2026-01-29T12:50:49.962",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955979,1769691049974,-151.0,0.00017958,2,"2026-01-29T12:50:49.974",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955980,1769691049983,-151.0,0.00017958,2,"2026-01-29T12:50:49.983",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955981,1769691049992,-151.0,0.00017958,2,"2026-01-29T12:50:49.992",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955982,1769691050001,-151.0,0.00017958,2,"2026-01-29T12:50:50.001",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955983,1769691050011,-153.32539,0.0001796,2,"2026-01-29T12:50:50.011",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955984,1769691050107,-2252.6,0.00017965,2,"2026-01-29T12:50:50.107",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955985,1769691050153,-496.0,0.00017967,2,"2026-01-29T12:50:50.153",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955986,1769691050163,-597.0,0.00017967,2,"2026-01-29T12:50:50.163",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955987,1769691050172,-431.0,0.00017967,2,"2026-01-29T12:50:50.172",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955988,1769691050182,-500.0,0.00017972,2,"2026-01-29T12:50:50.182",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955989,1769691050191,-500.0,0.00017973,2,"2026-01-29T12:50:50.191",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955990,1769691050201,-500.0,0.00017973,2,"2026-01-29T12:50:50.201",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955991,1769691050210,-500.0,0.00017973,2,"2026-01-29T12:50:50.210",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955992,1769691050219,-500.0,0.00017973,2,"2026-01-29T12:50:50.219",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955993,1769691050229,-500.0,0.00017973,2,"2026-01-29T12:50:50.229",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955994,1769691050238,-500.0,0.00017973,2,"2026-01-29T12:50:50.238",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955995,1769691050247,-500.0,0.00017973,2,"2026-01-29T12:50:50.247",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955996,1769691050256,-500.0,0.00017973,2,"2026-01-29T12:50:50.256",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955997,1769691050265,-500.0,0.00017973,2,"2026-01-29T12:50:50.265",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955998,1769691050276,-500.0,0.00017973,2,"2026-01-29T12:50:50.276",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403955999,1769691050285,-504.20951303,0.00017973,2,"2026-01-29T12:50:50.285",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956000,1769691050294,-500.0,0.00017973,2,"2026-01-29T12:50:50.294",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956001,1769691050303,-500.0,0.00017973,2,"2026-01-29T12:50:50.303",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956002,1769691050312,-158.05561362,0.00017973,2,"2026-01-29T12:50:50.312",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956003,1769691050321,-500.0,0.00017973,2,"2026-01-29T12:50:50.321",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956004,1769691050330,-500.0,0.00017973,2,"2026-01-29T12:50:50.330",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956005,1769691050339,-500.0,0.00017973,2,"2026-01-29T12:50:50.339",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956006,1769691050349,-500.0,0.00017973,2,"2026-01-29T12:50:50.349",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956007,1769691050359,-515.88206341,0.00017973,2,"2026-01-29T12:50:50.359",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956008,1769691050370,-500.0,0.00017973,2,"2026-01-29T12:50:50.370",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956009,1769691050379,-500.0,0.00017973,2,"2026-01-29T12:50:50.379",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956010,1769691050388,-160.53394236,0.00017973,2,"2026-01-29T12:50:50.388",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956011,1769691050398,-500.0,0.00017973,2,"2026-01-29T12:50:50.398",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956012,1769691050410,-160.09303877,0.00017973,2,"2026-01-29T12:50:50.410",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956013,1769691050421,-500.0,0.00017973,2,"2026-01-29T12:50:50.421",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956014,1769691050431,-500.0,0.00017973,2,"2026-01-29T12:50:50.431",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956015,1769691050441,-501.28378078,0.00017973,2,"2026-01-29T12:50:50.441",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956016,1769691050450,-500.0,0.00017973,2,"2026-01-29T12:50:50.450",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956017,1769691050459,-500.0,0.00017973,2,"2026-01-29T12:50:50.459",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956018,1769691050468,-500.0,0.00017973,2,"2026-01-29T12:50:50.468",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956019,1769691050478,-558.2762163,0.00017973,2,"2026-01-29T12:50:50.478",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956020,1769691050488,-500.0,0.00017973,2,"2026-01-29T12:50:50.488",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956021,1769691050496,-500.0,0.00017973,2,"2026-01-29T12:50:50.496",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956022,1769691050506,-500.0,0.00017973,2,"2026-01-29T12:50:50.506",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956023,1769691050515,-500.0,0.00017973,2,"2026-01-29T12:50:50.515",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956024,1769691050524,-502.44429427,0.00017973,2,"2026-01-29T12:50:50.524",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956025,1769691050533,-500.0,0.00017973,2,"2026-01-29T12:50:50.533",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956026,1769691050542,-222.93137113,0.00017982,2,"2026-01-29T12:50:50.542",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956027,1769691050551,-500.0,0.00017982,2,"2026-01-29T12:50:50.551",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956028,1769691050560,-672.81,0.00017989,2,"2026-01-29T12:50:50.560",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956029,1769691050569,-672.81,0.00017989,2,"2026-01-29T12:50:50.569",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956030,1769691050579,-672.81,0.00017989,2,"2026-01-29T12:50:50.579",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956031,1769691050589,-672.81,0.00017989,2,"2026-01-29T12:50:50.589",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956032,1769691050599,-673.03859598,0.00017989,2,"2026-01-29T12:50:50.599",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956033,1769691050609,-1082.12,0.00017989,2,"2026-01-29T12:50:50.609",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956034,1769691050618,-1082.12,0.00017989,2,"2026-01-29T12:50:50.618",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956035,1769691050627,-1082.12,0.00017989,2,"2026-01-29T12:50:50.627",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956036,1769691050636,-1082.12,0.00017989,2,"2026-01-29T12:50:50.636",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956037,1769691050645,-1082.1608956,0.00017989,2,"2026-01-29T12:50:50.645",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956038,1769691050655,-151.0,0.0001799,2,"2026-01-29T12:50:50.655",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956039,1769691050664,-151.0,0.0001799,2,"2026-01-29T12:50:50.664",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956040,1769691050674,-2829.34897608,0.0001799,2,"2026-01-29T12:50:50.674",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956041,1769691050684,-2000.0,0.00017994,2,"2026-01-29T12:50:50.684",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956042,1769691050693,-2000.0,0.00017994,2,"2026-01-29T12:50:50.693",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956043,1769691050702,-982.348,0.00017994,2,"2026-01-29T12:50:50.702",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956044,1769691050712,-1000.0,0.00017994,2,"2026-01-29T12:50:50.712",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956045,1769691050722,-1000.0,0.00017994,2,"2026-01-29T12:50:50.722",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956046,1769691050731,-1000.0,0.00017994,2,"2026-01-29T12:50:50.731",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956047,1769691050741,-1000.0,0.00017994,2,"2026-01-29T12:50:50.741",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956048,1769691050750,-1000.0,0.00017994,2,"2026-01-29T12:50:50.750",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956049,1769691050760,-1000.0,0.00017994,2,"2026-01-29T12:50:50.760",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956050,1769691050769,-1000.0,0.00017994,2,"2026-01-29T12:50:50.769",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956051,1769691050779,-904.623,0.00017994,2,"2026-01-29T12:50:50.779",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956052,1769691050789,-1000.0,0.00017994,2,"2026-01-29T12:50:50.789",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956053,1769691050799,-1000.0,0.00017994,2,"2026-01-29T12:50:50.799",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956054,1769691050809,-1000.0,0.00017994,2,"2026-01-29T12:50:50.809",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956055,1769691050819,-151.0,0.00017997,2,"2026-01-29T12:50:50.819",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956056,1769691050828,-5525.1916091,0.00017998,2,"2026-01-29T12:50:50.828",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956057,1769691050837,-150.0,0.00017999,2,"2026-01-29T12:50:50.837",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956058,1769691050846,-150.0,0.00017999,2,"2026-01-29T12:50:50.846",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956059,1769691050857,-150.0,0.00017999,2,"2026-01-29T12:50:50.857",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956060,1769691050867,-150.0,0.00017999,2,"2026-01-29T12:50:50.867",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956061,1769691050876,-289.02704058,0.00017999,2,"2026-01-29T12:50:50.876",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956062,1769691050885,-627.41495303,0.00017999,2,"2026-01-29T12:50:50.885",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956063,1769691050895,-228.39138238,0.00017999,2,"2026-01-29T12:50:50.895",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956064,1769691050904,-280.34589968,0.00017999,2,"2026-01-29T12:50:50.904",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956065,1769691050914,-300.0,0.00017999,2,"2026-01-29T12:50:50.914",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956066,1769691050923,-700.49,0.00017999,2,"2026-01-29T12:50:50.923",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956067,1769691050932,-700.49,0.00017999,2,"2026-01-29T12:50:50.932",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956068,1769691050941,-700.49,0.00017999,2,"2026-01-29T12:50:50.941",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956069,1769691050951,-700.49,0.00017999,2,"2026-01-29T12:50:50.951",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956070,1769691050961,-700.49,0.00017999,2,"2026-01-29T12:50:50.961",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956071,1769691050970,-700.49,0.00017999,2,"2026-01-29T12:50:50.970",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956072,1769691050981,-700.49,0.00017999,2,"2026-01-29T12:50:50.981",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956073,1769691050992,-700.49,0.00017999,2,"2026-01-29T12:50:50.992",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956074,1769691051002,-700.49,0.00017999,2,"2026-01-29T12:50:51.002",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956075,1769691051012,-700.49,0.00017999,2,"2026-01-29T12:50:51.012",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956076,1769691051022,-700.49,0.00017999,2,"2026-01-29T12:50:51.022",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956077,1769691051031,-700.71838547,0.00017999,2,"2026-01-29T12:50:51.031",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956078,1769691051040,-666.0,0.00017999,2,"2026-01-29T12:50:51.040",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956079,1769691051051,-151.0,0.00017999,2,"2026-01-29T12:50:51.051",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956080,1769691051061,-151.0,0.00017999,2,"2026-01-29T12:50:51.061",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956081,1769691051073,-151.0,0.00017999,2,"2026-01-29T12:50:51.073",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956082,1769691051084,-300.0,0.00017999,2,"2026-01-29T12:50:51.084",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956083,1769691051093,-500.0,0.00017999,2,"2026-01-29T12:50:51.093",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956084,1769691051102,-500.0,0.00017999,2,"2026-01-29T12:50:51.102",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956085,1769691051113,-500.0,0.00017999,2,"2026-01-29T12:50:51.113",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956086,1769691051123,-500.0,0.00017999,2,"2026-01-29T12:50:51.123",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956087,1769691051132,-500.0,0.00017999,2,"2026-01-29T12:50:51.132",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956088,1769691051141,-500.0,0.00017999,2,"2026-01-29T12:50:51.141",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956089,1769691051151,-500.0,0.00017999,2,"2026-01-29T12:50:51.151",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956090,1769691051160,-500.54,0.00017999,2,"2026-01-29T12:50:51.160",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956091,1769691051169,-500.54,0.00017999,2,"2026-01-29T12:50:51.169",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956092,1769691051178,-500.54,0.00017999,2,"2026-01-29T12:50:51.178",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956093,1769691051187,-500.54,0.00017999,2,"2026-01-29T12:50:51.187",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956094,1769691051196,-500.54,0.00017999,2,"2026-01-29T12:50:51.196",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956095,1769691051206,-500.54,0.00017999,2,"2026-01-29T12:50:51.206",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956096,1769691051214,-500.75443347,0.00017999,2,"2026-01-29T12:50:51.214",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956097,1769691051224,-418.275575,0.00017999,2,"2026-01-29T12:50:51.224",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956098,1769691051233,-418.275575,0.00017999,2,"2026-01-29T12:50:51.233",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956099,1769691051242,-151.0,0.00017999,2,"2026-01-29T12:50:51.242",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956100,1769691051252,-418.275575,0.00017999,2,"2026-01-29T12:50:51.252",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956101,1769691051261,-151.0,0.00017999,2,"2026-01-29T12:50:51.261",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956102,1769691051271,-418.275575,0.00017999,2,"2026-01-29T12:50:51.271",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956103,1769691051280,-151.0,0.00017999,2,"2026-01-29T12:50:51.280",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956104,1769691051289,-181.381648,0.00017999,2,"2026-01-29T12:50:51.289",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956105,1769691051298,-500.0,0.00017999,2,"2026-01-29T12:50:51.298",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956106,1769691051308,-500.0,0.00017999,2,"2026-01-29T12:50:51.308",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956107,1769691051317,-500.0,0.00017999,2,"2026-01-29T12:50:51.317",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956108,1769691051326,-666.0,0.00017999,2,"2026-01-29T12:50:51.326",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956109,1769691051335,-500.0,0.00017999,2,"2026-01-29T12:50:51.335",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956110,1769691051344,-597.54129764,0.00017999,2,"2026-01-29T12:50:51.344",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956111,1769691051354,-300.0,0.00017999,2,"2026-01-29T12:50:51.354",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956112,1769691051367,-316.1231749,0.00017999,2,"2026-01-29T12:50:51.367",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956113,1769691051376,-666.0,0.00017999,2,"2026-01-29T12:50:51.376",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956114,1769691051386,-8578959.46750223,0.00018,2,"2026-01-29T12:50:51.386",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956115,1769691051946,-694.46353124,0.00018,2,"2026-01-29T12:50:51.946",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956116,1769691051957,-5542.09120788,0.00018,2,"2026-01-29T12:50:51.957",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956117,1769691051969,-13165.44379314,0.00018,2,"2026-01-29T12:50:51.969",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956118,1769691051980,-925.93213302,0.00018,2,"2026-01-29T12:50:51.980",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956119,1769691052384,-2816.86303894,0.00018,2,"2026-01-29T12:50:52.384",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956120,1769691052395,-2881.16460738,0.00018,2,"2026-01-29T12:50:52.395",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956121,1769691053143,-370.15832524,0.00018,2,"2026-01-29T12:50:53.143",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956122,1769691053158,-916.12431947,0.00018,2,"2026-01-29T12:50:53.158",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956123,1769691053170,-2230265.39604838,0.00018,2,"2026-01-29T12:50:53.170",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956124,1769691053227,-7839.89557239,0.00018,2,"2026-01-29T12:50:53.227",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956125,1769691053313,-171969.06657377,0.00018,2,"2026-01-29T12:50:53.313",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956126,1769691053325,-6251.40605885,0.00018,2,"2026-01-29T12:50:53.325",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956127,1769691054683,-612.97467943,0.00014578,2,"2026-01-29T12:50:54.683",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956128,1769691054847,-424.73557206,0.00014578,2,"2026-01-29T12:50:54.847",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956129,1769691054893,-500.0,0.00014578,2,"2026-01-29T12:50:54.893",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956130,1769691054905,-1332.38623542,0.00014578,2,"2026-01-29T12:50:54.905",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956131,1769691054917,-38113.59153354,0.00014578,2,"2026-01-29T12:50:54.917",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956132,1769691054927,-267203.70803558,0.00018,2,"2026-01-29T12:50:54.927",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956133,1769691055195,-14018.04427607,0.00014947,2,"2026-01-29T12:50:55.195",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956134,1769691055207,-7551.0690469,0.00014947,2,"2026-01-29T12:50:55.207",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956135,1769691055218,-336.44422143,0.00014947,2,"2026-01-29T12:50:55.218",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956260,1769691494048,2500.0,0.000147,5,"2026-01-29T12:58:14.048",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956262,1769691495913,5000.0,0.000148,5,"2026-01-29T12:58:15.913",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956264,1769691498007,7600.0,0.000149,5,"2026-01-29T12:58:18.007",0.00043799999999999997,92.0,0.9667009541671048,5238578238.111811]
[403956475,1769692012111,-230.02738794,0.000138,2,"2026-01-29T13:06:52.111",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956477,1769692047275,2000.0,0.000147,5,"2026-01-29T13:07:27.275",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956478,1769692049302,3196.35905103,0.000148,5,"2026-01-29T13:07:29.302",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956479,1769692049328,903.64094897,0.000148,5,"2026-01-29T13:07:29.328",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956480,1769692051399,6200.0,0.000149,5,"2026-01-29T13:07:31.399",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956488,1769692090617,198.62,0.00013815,3,"2026-01-29T13:08:10.617",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956506,1769692156094,-635.1788758,0.00013792,2,"2026-01-29T13:09:16.094",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956511,1769692182525,281.6019209,0.00013776,2,"2026-01-29T13:09:42.525",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956517,1769692232428,-1115.5,0.00013792,2,"2026-01-29T13:10:32.428",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956518,1769692232440,-1489.3211242,0.00013792,2,"2026-01-29T13:10:32.440",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956519,1769692232450,-264.0,0.00013792,2,"2026-01-29T13:10:32.450",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956521,1769692232459,-195.0,0.00013796,2,"2026-01-29T13:10:32.459",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956522,1769692232468,-239.92261206,0.000138,2,"2026-01-29T13:10:32.468",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956523,1769692232478,-175.19283792,0.00013801,2,"2026-01-29T13:10:32.478",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956525,1769692232487,-417.05340677,0.00013801,2,"2026-01-29T13:10:32.487",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956527,1769692232497,-250.0,0.00013802,2,"2026-01-29T13:10:32.497",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956529,1769692232506,-425.8475521,0.00013804,2,"2026-01-29T13:10:32.506",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956530,1769692232516,-1200.0,0.00013807,2,"2026-01-29T13:10:32.516",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956531,1769692232527,-250.0,0.00013807,2,"2026-01-29T13:10:32.527",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956532,1769692232536,-2667.34,0.00013808,2,"2026-01-29T13:10:32.536",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956533,1769692232545,-300.0,0.00013863,2,"2026-01-29T13:10:32.545",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956534,1769692232555,-300.0,0.00013863,2,"2026-01-29T13:10:32.555",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956535,1769692232563,-697.16,0.00013865,2,"2026-01-29T13:10:32.563",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956536,1769692232572,-500.0,0.00013865,2,"2026-01-29T13:10:32.572",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956537,1769692232582,-4815.24,0.00013908,2,"2026-01-29T13:10:32.582",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956538,1769692232591,-200.0,0.00014026,2,"2026-01-29T13:10:32.591",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956539,1769692232600,-299.99,0.00014026,2,"2026-01-29T13:10:32.600",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956540,1769692232609,-9999.99,0.00014026,2,"2026-01-29T13:10:32.609",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956541,1769692232619,-166.66,0.00014104,2,"2026-01-29T13:10:32.619",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956542,1769692232628,-150.99,0.00014116,2,"2026-01-29T13:10:32.628",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956543,1769692232637,-150.0,0.00014122,2,"2026-01-29T13:10:32.637",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956544,1769692232646,-1121.23,0.00014123,2,"2026-01-29T13:10:32.646",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956545,1769692232657,-9999.99,0.00014123,2,"2026-01-29T13:10:32.657",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956546,1769692232666,-9999.99,0.00014123,2,"2026-01-29T13:10:32.666",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956547,1769692232676,-999.99,0.00014123,2,"2026-01-29T13:10:32.676",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956548,1769692232685,-1805.41,0.00014202,2,"2026-01-29T13:10:32.685",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956549,1769692232694,-1242.0,0.0001448,2,"2026-01-29T13:10:32.694",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956550,1769692232704,-163.75117701,0.00014509,2,"2026-01-29T13:10:32.704",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956551,1769692232713,-1188.0,0.00014509,2,"2026-01-29T13:10:32.713",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956552,1769692232722,-420.0,0.00014538,2,"2026-01-29T13:10:32.722",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956553,1769692232730,-833.0,0.00014557,2,"2026-01-29T13:10:32.730",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956554,1769692232739,-166.66,0.00014569,2,"2026-01-29T13:10:32.739",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956555,1769692232748,-229.0,0.00014585,2,"2026-01-29T13:10:32.748",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956556,1769692232762,-751.0,0.00014586,2,"2026-01-29T13:10:32.762",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956557,1769692232771,-1924.0,0.0001461,2,"2026-01-29T13:10:32.771",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956558,1769692232780,-763.0,0.00014615,2,"2026-01-29T13:10:32.780",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956559,1769692232789,-1321.0,0.00014639,2,"2026-01-29T13:10:32.789",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956560,1769692232799,-501.0,0.00014644,2,"2026-01-29T13:10:32.799",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956561,1769692232809,-1295.0,0.00014673,2,"2026-01-29T13:10:32.809",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956562,1769692232818,-1000.0,0.00014727,2,"2026-01-29T13:10:32.818",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956563,1769692232828,-150.0,0.00014792,2,"2026-01-29T13:10:32.828",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956564,1769692232837,-500.0,0.00014792,2,"2026-01-29T13:10:32.837",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956565,1769692232847,-2857.74,0.00014819,2,"2026-01-29T13:10:32.847",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956566,1769692232857,-500.0,0.00014854,2,"2026-01-29T13:10:32.857",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956567,1769692232866,-500.0,0.00014854,2,"2026-01-29T13:10:32.866",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956568,1769692232875,-500.0,0.00014854,2,"2026-01-29T13:10:32.875",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956569,1769692232888,-500.0,0.00014854,2,"2026-01-29T13:10:32.888",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956570,1769692232897,-500.0,0.00014854,2,"2026-01-29T13:10:32.897",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956571,1769692232907,-500.0,0.00014854,2,"2026-01-29T13:10:32.907",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956572,1769692232916,-500.0,0.00014854,2,"2026-01-29T13:10:32.916",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956573,1769692232926,-500.0,0.00014854,2,"2026-01-29T13:10:32.926",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956574,1769692232935,-500.0,0.00014854,2,"2026-01-29T13:10:32.935",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956575,1769692232945,-500.0,0.00014854,2,"2026-01-29T13:10:32.945",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956576,1769692232955,-500.0,0.00014867,2,"2026-01-29T13:10:32.955",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956577,1769692232965,-500.0,0.00014867,2,"2026-01-29T13:10:32.965",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956578,1769692232975,-500.0,0.00014867,2,"2026-01-29T13:10:32.975",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956579,1769692232984,-500.0,0.00014867,2,"2026-01-29T13:10:32.984",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956580,1769692232994,-500.0,0.00014867,2,"2026-01-29T13:10:32.994",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956581,1769692233004,-500.0,0.00014867,2,"2026-01-29T13:10:33.004",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956582,1769692233013,-500.0,0.00014867,2,"2026-01-29T13:10:33.013",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956583,1769692233022,-500.0,0.00014867,2,"2026-01-29T13:10:33.022",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956584,1769692233032,-500.0,0.00014867,2,"2026-01-29T13:10:33.032",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956585,1769692233041,-564.91584648,0.00014867,2,"2026-01-29T13:10:33.041",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956586,1769692233051,-500.0,0.00014867,2,"2026-01-29T13:10:33.051",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956587,1769692233060,-500.0,0.00014867,2,"2026-01-29T13:10:33.060",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956588,1769692233070,-500.0,0.00014867,2,"2026-01-29T13:10:33.070",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956589,1769692233079,-372.70898376,0.00014867,2,"2026-01-29T13:10:33.079",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956590,1769692233089,-500.0,0.00014867,2,"2026-01-29T13:10:33.089",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956591,1769692233098,-500.0,0.00014867,2,"2026-01-29T13:10:33.098",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956592,1769692233107,-17960.72443179,0.00014876,2,"2026-01-29T13:10:33.107",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956593,1769692233117,-627.41495303,0.00014899,2,"2026-01-29T13:10:33.117",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956594,1769692233126,-697.16,0.00014949,2,"2026-01-29T13:10:33.126",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956595,1769692233136,-500.0,0.00014949,2,"2026-01-29T13:10:33.136",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956596,1769692233146,-6363.682,0.00014975,2,"2026-01-29T13:10:33.146",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956597,1769692233155,-467.542,0.00014975,2,"2026-01-29T13:10:33.155",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956598,1769692233164,-500.0,0.00014975,2,"2026-01-29T13:10:33.164",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956599,1769692233173,-500.0,0.00014975,2,"2026-01-29T13:10:33.173",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956600,1769692233183,-500.0,0.00014975,2,"2026-01-29T13:10:33.183",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956601,1769692233193,-604.58205548,0.00014975,2,"2026-01-29T13:10:33.193",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956602,1769692233202,-500.0,0.00014975,2,"2026-01-29T13:10:33.202",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956603,1769692233211,-500.0,0.00014975,2,"2026-01-29T13:10:33.211",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956604,1769692233221,-500.0,0.00014975,2,"2026-01-29T13:10:33.221",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956605,1769692233231,-500.0,0.00014975,2,"2026-01-29T13:10:33.231",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956606,1769692233241,-500.0,0.00014975,2,"2026-01-29T13:10:33.241",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956607,1769692233251,-500.0,0.00014975,2,"2026-01-29T13:10:33.251",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956608,1769692233260,-500.0,0.00014975,2,"2026-01-29T13:10:33.260",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956609,1769692233270,-500.0,0.00014975,2,"2026-01-29T13:10:33.270",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956610,1769692233279,-500.0,0.00014975,2,"2026-01-29T13:10:33.279",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956611,1769692233288,-500.0,0.00014975,2,"2026-01-29T13:10:33.288",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956612,1769692233297,-500.0,0.00014975,2,"2026-01-29T13:10:33.297",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956613,1769692233307,-500.0,0.00014975,2,"2026-01-29T13:10:33.307",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956614,1769692233320,-500.0,0.00014975,2,"2026-01-29T13:10:33.320",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956615,1769692233330,-500.0,0.00014975,2,"2026-01-29T13:10:33.330",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956616,1769692233342,-500.0,0.00014975,2,"2026-01-29T13:10:33.342",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956617,1769692233351,-1830.24,0.00014975,2,"2026-01-29T13:10:33.351",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956618,1769692233360,-858.62,0.00014975,2,"2026-01-29T13:10:33.360",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956619,1769692233370,-858.62,0.00014975,2,"2026-01-29T13:10:33.370",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956620,1769692233381,-858.62,0.00014975,2,"2026-01-29T13:10:33.381",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956621,1769692233390,-858.62,0.00014975,2,"2026-01-29T13:10:33.390",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956622,1769692233400,-858.62,0.00014975,2,"2026-01-29T13:10:33.400",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956623,1769692233409,-858.62,0.00014975,2,"2026-01-29T13:10:33.409",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956624,1769692233419,-858.62,0.00014975,2,"2026-01-29T13:10:33.419",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956625,1769692233428,-500.0,0.00014975,2,"2026-01-29T13:10:33.428",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956626,1769692233438,-500.0,0.00014975,2,"2026-01-29T13:10:33.438",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956627,1769692233447,-500.0,0.00014975,2,"2026-01-29T13:10:33.447",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956628,1769692233456,-500.0,0.00014975,2,"2026-01-29T13:10:33.456",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956629,1769692233466,-500.0,0.00014975,2,"2026-01-29T13:10:33.466",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956630,1769692233475,-500.0,0.00014975,2,"2026-01-29T13:10:33.475",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956631,1769692233484,-500.0,0.00014975,2,"2026-01-29T13:10:33.484",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956632,1769692233493,-500.0,0.00014975,2,"2026-01-29T13:10:33.493",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956633,1769692233503,-500.0,0.00014975,2,"2026-01-29T13:10:33.503",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956634,1769692233513,-500.0,0.00014975,2,"2026-01-29T13:10:33.513",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956635,1769692233522,-500.0,0.00014975,2,"2026-01-29T13:10:33.522",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956636,1769692233532,-500.0,0.00014975,2,"2026-01-29T13:10:33.532",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956637,1769692233541,-500.0,0.00014975,2,"2026-01-29T13:10:33.541",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956638,1769692233551,-500.0,0.00014975,2,"2026-01-29T13:10:33.551",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956639,1769692233561,-500.0,0.00014995,2,"2026-01-29T13:10:33.561",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956640,1769692233570,-500.0,0.00014995,2,"2026-01-29T13:10:33.570",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956641,1769692233579,-500.0,0.00014995,2,"2026-01-29T13:10:33.579",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956642,1769692233589,-500.0,0.00014995,2,"2026-01-29T13:10:33.589",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956643,1769692233598,-500.0,0.00014995,2,"2026-01-29T13:10:33.598",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956644,1769692233607,-500.0,0.00014995,2,"2026-01-29T13:10:33.607",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956645,1769692233617,-500.0,0.00014995,2,"2026-01-29T13:10:33.617",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956646,1769692233628,-500.0,0.00014995,2,"2026-01-29T13:10:33.628",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956647,1769692233637,-166.66,0.00015035,2,"2026-01-29T13:10:33.637",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956648,1769692233646,-500.0,0.00015076,2,"2026-01-29T13:10:33.646",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956649,1769692233656,-234.35719949,0.00015076,2,"2026-01-29T13:10:33.656",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956650,1769692233665,-500.0,0.00015076,2,"2026-01-29T13:10:33.665",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956651,1769692233674,-500.0,0.00015076,2,"2026-01-29T13:10:33.674",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956652,1769692233685,-500.0,0.00015076,2,"2026-01-29T13:10:33.685",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956653,1769692233695,-500.0,0.00015076,2,"2026-01-29T13:10:33.695",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956654,1769692233704,-500.0,0.00015076,2,"2026-01-29T13:10:33.704",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956655,1769692233714,-603.65472528,0.00015076,2,"2026-01-29T13:10:33.714",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956656,1769692233723,-500.0,0.00015076,2,"2026-01-29T13:10:33.723",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956657,1769692233733,-500.0,0.00015076,2,"2026-01-29T13:10:33.733",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956658,1769692233742,-500.0,0.00015076,2,"2026-01-29T13:10:33.742",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956659,1769692233751,-500.0,0.00015076,2,"2026-01-29T13:10:33.751",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956660,1769692233760,-500.0,0.00015076,2,"2026-01-29T13:10:33.760",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956661,1769692233771,-500.0,0.00015076,2,"2026-01-29T13:10:33.771",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956662,1769692233780,-500.0,0.00015076,2,"2026-01-29T13:10:33.780",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956663,1769692233789,-500.0,0.00015076,2,"2026-01-29T13:10:33.789",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956664,1769692233798,-500.0,0.00015076,2,"2026-01-29T13:10:33.798",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956665,1769692233807,-500.0,0.00015076,2,"2026-01-29T13:10:33.807",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956666,1769692233816,-519.97392086,0.00015076,2,"2026-01-29T13:10:33.816",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956667,1769692233825,-500.0,0.00015076,2,"2026-01-29T13:10:33.825",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956668,1769692233835,-507.35345227,0.00015076,2,"2026-01-29T13:10:33.835",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956669,1769692233844,-500.0,0.00015076,2,"2026-01-29T13:10:33.844",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956670,1769692233854,-500.0,0.00015076,2,"2026-01-29T13:10:33.854",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956671,1769692233863,-500.0,0.00015076,2,"2026-01-29T13:10:33.863",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956672,1769692233873,-500.0,0.00015076,2,"2026-01-29T13:10:33.873",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956673,1769692233884,-500.0,0.00015076,2,"2026-01-29T13:10:33.884",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956674,1769692233895,-500.0,0.00015076,2,"2026-01-29T13:10:33.895",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956675,1769692233905,-500.0,0.00015076,2,"2026-01-29T13:10:33.905",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956676,1769692233916,-697.16,0.00015076,2,"2026-01-29T13:10:33.916",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956677,1769692233928,-697.16,0.00015076,2,"2026-01-29T13:10:33.928",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956678,1769692233939,-697.16,0.00015076,2,"2026-01-29T13:10:33.939",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956679,1769692233949,-697.16,0.00015076,2,"2026-01-29T13:10:33.949",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956680,1769692233959,-697.16,0.00015076,2,"2026-01-29T13:10:33.959",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956681,1769692233968,-697.16,0.00015076,2,"2026-01-29T13:10:33.968",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956682,1769692233977,-697.16,0.00015076,2,"2026-01-29T13:10:33.977",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956683,1769692233986,-500.0,0.00015076,2,"2026-01-29T13:10:33.986",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956684,1769692233995,-500.0,0.00015076,2,"2026-01-29T13:10:33.995",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956685,1769692234005,-500.0,0.00015076,2,"2026-01-29T13:10:34.005",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956686,1769692234014,-500.0,0.00015076,2,"2026-01-29T13:10:34.014",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956687,1769692234023,-500.0,0.00015076,2,"2026-01-29T13:10:34.023",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956688,1769692234033,-500.0,0.00015076,2,"2026-01-29T13:10:34.033",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956689,1769692234042,-500.0,0.00015076,2,"2026-01-29T13:10:34.042",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956690,1769692234051,-500.0,0.00015076,2,"2026-01-29T13:10:34.051",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956691,1769692234061,-500.0,0.00015076,2,"2026-01-29T13:10:34.061",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956692,1769692234071,-326.5559361,0.00015076,2,"2026-01-29T13:10:34.071",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956693,1769692234081,-500.0,0.00015076,2,"2026-01-29T13:10:34.081",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956694,1769692234090,-500.0,0.00015076,2,"2026-01-29T13:10:34.090",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956695,1769692234100,-500.0,0.00015076,2,"2026-01-29T13:10:34.100",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956696,1769692234110,-500.0,0.00015076,2,"2026-01-29T13:10:34.110",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956697,1769692234119,-500.0,0.00015076,2,"2026-01-29T13:10:34.119",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956698,1769692234128,-228.68300152,0.00015076,2,"2026-01-29T13:10:34.128",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956699,1769692234138,-500.0,0.00015076,2,"2026-01-29T13:10:34.138",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956700,1769692234147,-500.0,0.00015076,2,"2026-01-29T13:10:34.147",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956701,1769692234156,-500.0,0.00015076,2,"2026-01-29T13:10:34.156",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956702,1769692234165,-500.0,0.00015076,2,"2026-01-29T13:10:34.165",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956703,1769692234175,-500.0,0.00015076,2,"2026-01-29T13:10:34.175",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956704,1769692234184,-500.0,0.00015076,2,"2026-01-29T13:10:34.184",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956705,1769692234194,-301.96,0.00015076,2,"2026-01-29T13:10:34.194",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956706,1769692234203,-220.88,0.00015169,2,"2026-01-29T13:10:34.203",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956707,1769692234212,-195.0,0.00015171,2,"2026-01-29T13:10:34.212",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956708,1769692234222,-697.16,0.00015178,2,"2026-01-29T13:10:34.222",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956709,1769692234231,-600.0,0.0001518,2,"2026-01-29T13:10:34.231",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956710,1769692234240,-300.0,0.0001518,2,"2026-01-29T13:10:34.240",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956711,1769692234249,-276.52155216,0.0001518,2,"2026-01-29T13:10:34.249",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956712,1769692234259,-250.0,0.0001518,2,"2026-01-29T13:10:34.259",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956713,1769692234268,-300.0,0.0001518,2,"2026-01-29T13:10:34.268",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956714,1769692234277,-600.0,0.0001518,2,"2026-01-29T13:10:34.277",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956715,1769692234286,-1680.0,0.00015188,2,"2026-01-29T13:10:34.286",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956716,1769692234295,-420.0,0.0001519,2,"2026-01-29T13:10:34.295",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956717,1769692234305,-500.0,0.00015194,2,"2026-01-29T13:10:34.305",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956718,1769692234314,-500.0,0.00015194,2,"2026-01-29T13:10:34.314",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956719,1769692234324,-500.0,0.00015194,2,"2026-01-29T13:10:34.324",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956720,1769692234334,-17960.72443175,0.00015212,2,"2026-01-29T13:10:34.334",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956721,1769692234343,-255.0,0.00015237,2,"2026-01-29T13:10:34.343",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956722,1769692234352,-1830.24,0.00015249,2,"2026-01-29T13:10:34.352",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956723,1769692234361,-168.28,0.00015359,2,"2026-01-29T13:10:34.361",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956724,1769692234370,-500.0,0.00015415,2,"2026-01-29T13:10:34.370",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956725,1769692234380,-151.0,0.00015425,2,"2026-01-29T13:10:34.380",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956726,1769692234389,-151.0,0.00015425,2,"2026-01-29T13:10:34.389",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956727,1769692234399,-151.0,0.00015429,2,"2026-01-29T13:10:34.399",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956728,1769692234408,-151.0,0.00015429,2,"2026-01-29T13:10:34.408",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956729,1769692234417,-151.0,0.00015429,2,"2026-01-29T13:10:34.417",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956730,1769692234426,-151.0,0.00015431,2,"2026-01-29T13:10:34.426",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956731,1769692234436,-151.0,0.00015431,2,"2026-01-29T13:10:34.436",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956732,1769692234447,-151.0,0.00015431,2,"2026-01-29T13:10:34.447",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956733,1769692234456,-151.0,0.00015431,2,"2026-01-29T13:10:34.456",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956734,1769692234465,-151.0,0.00015431,2,"2026-01-29T13:10:34.465",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956735,1769692234474,-150.65763047,0.00015476,2,"2026-01-29T13:10:34.474",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956736,1769692234483,-166.66,0.000155,2,"2026-01-29T13:10:34.483",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956737,1769692234492,-1830.24,0.00015523,2,"2026-01-29T13:10:34.492",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956738,1769692234501,-17960.72443175,0.00015548,2,"2026-01-29T13:10:34.501",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956739,1769692234510,-2857.74,0.0001556,2,"2026-01-29T13:10:34.510",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956740,1769692234519,-510.98377513,0.0001567,2,"2026-01-29T13:10:34.519",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956741,1769692234528,-500.0,0.0001567,2,"2026-01-29T13:10:34.528",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956742,1769692234537,-500.0,0.0001567,2,"2026-01-29T13:10:34.537",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956743,1769692234547,-1830.24,0.00015797,2,"2026-01-29T13:10:34.547",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956744,1769692234556,-17960.72443175,0.00015884,2,"2026-01-29T13:10:34.556",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956745,1769692234564,-1000.0,0.00015918,2,"2026-01-29T13:10:34.564",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956746,1769692234573,-697.16,0.00015946,2,"2026-01-29T13:10:34.573",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956747,1769692234582,-3442.48960295,0.0001596,2,"2026-01-29T13:10:34.582",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956748,1769692234591,-500.0,0.00015963,2,"2026-01-29T13:10:34.591",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956749,1769692234600,-166.66,0.00015966,2,"2026-01-29T13:10:34.600",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956750,1769692234609,-500.0,0.00015973,2,"2026-01-29T13:10:34.609",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956751,1769692234618,-277.05796279,0.00015973,2,"2026-01-29T13:10:34.618",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956752,1769692234627,-500.0,0.00015973,2,"2026-01-29T13:10:34.627",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956753,1769692234636,-500.0,0.00015973,2,"2026-01-29T13:10:34.636",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956754,1769692234646,-500.0,0.00015973,2,"2026-01-29T13:10:34.646",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956755,1769692234655,-500.0,0.00015973,2,"2026-01-29T13:10:34.655",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956756,1769692234664,-500.0,0.00015973,2,"2026-01-29T13:10:34.664",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956757,1769692234674,-500.0,0.00015973,2,"2026-01-29T13:10:34.674",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956758,1769692234683,-500.0,0.00015973,2,"2026-01-29T13:10:34.683",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956759,1769692234692,-500.0,0.00015973,2,"2026-01-29T13:10:34.692",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956760,1769692234701,-500.0,0.00015973,2,"2026-01-29T13:10:34.701",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956761,1769692234710,-500.0,0.00015973,2,"2026-01-29T13:10:34.710",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956762,1769692234719,-500.0,0.00015973,2,"2026-01-29T13:10:34.719",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956763,1769692234728,-447.99725278,0.00015973,2,"2026-01-29T13:10:34.728",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956764,1769692234737,-500.0,0.00015973,2,"2026-01-29T13:10:34.737",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956765,1769692234745,-500.0,0.00015973,2,"2026-01-29T13:10:34.745",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956766,1769692234755,-500.0,0.00015973,2,"2026-01-29T13:10:34.755",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956767,1769692234763,-500.0,0.00015973,2,"2026-01-29T13:10:34.763",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956768,1769692234772,-501.80313888,0.00015973,2,"2026-01-29T13:10:34.772",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956769,1769692234782,-321.35,0.00016049,2,"2026-01-29T13:10:34.782",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956770,1769692234792,-500.0,0.00016059,2,"2026-01-29T13:10:34.792",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956771,1769692234801,-500.0,0.00016059,2,"2026-01-29T13:10:34.801",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956772,1769692234810,-858.62,0.00016059,2,"2026-01-29T13:10:34.810",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956773,1769692234819,-500.0,0.00016059,2,"2026-01-29T13:10:34.819",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956774,1769692234828,-500.0,0.00016059,2,"2026-01-29T13:10:34.828",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956775,1769692234838,-1830.24,0.00016071,2,"2026-01-29T13:10:34.838",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956776,1769692234848,-17960.72443175,0.0001622,2,"2026-01-29T13:10:34.848",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956777,1769692234857,-2857.74,0.00016301,2,"2026-01-29T13:10:34.857",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956778,1769692234867,-184.14,0.00016314,2,"2026-01-29T13:10:34.867",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956779,1769692234876,-33270.6958,0.00016324,2,"2026-01-29T13:10:34.876",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956780,1769692234888,-1000.0,0.00016324,2,"2026-01-29T13:10:34.888",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956781,1769692234897,-1830.24,0.00016345,2,"2026-01-29T13:10:34.897",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956782,1769692234907,-2555.94902732,0.00016374,2,"2026-01-29T13:10:34.907",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956783,1769692234916,-166.66,0.00016431,2,"2026-01-29T13:10:34.916",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956784,1769692234926,-500.0,0.00016437,2,"2026-01-29T13:10:34.926",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956785,1769692234936,-500.0,0.00016437,2,"2026-01-29T13:10:34.936",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956786,1769692234945,-433.0,0.00016438,2,"2026-01-29T13:10:34.945",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956787,1769692234955,-800.0,0.00016438,2,"2026-01-29T13:10:34.955",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956788,1769692234966,-34861.30390841,0.00016468,2,"2026-01-29T13:10:34.966",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956789,1769692234976,-9987.0,0.00016498,2,"2026-01-29T13:10:34.976",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956790,1769692234985,-184.14,0.00016511,2,"2026-01-29T13:10:34.985",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956791,1769692234995,-500.0,0.00016511,2,"2026-01-29T13:10:34.995",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956792,1769692235004,-1000.0,0.00016515,2,"2026-01-29T13:10:35.004",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956793,1769692235014,-1000.8130636,0.00016521,2,"2026-01-29T13:10:35.014",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956794,1769692235023,-1001.11024626,0.00016521,2,"2026-01-29T13:10:35.023",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956795,1769692235032,-1000.0,0.00016521,2,"2026-01-29T13:10:35.032",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956796,1769692235042,-1000.0,0.00016521,2,"2026-01-29T13:10:35.042",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956797,1769692235051,-1000.0,0.00016521,2,"2026-01-29T13:10:35.051",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956798,1769692235062,-1000.0,0.00016521,2,"2026-01-29T13:10:35.062",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956799,1769692235071,-1000.0,0.00016521,2,"2026-01-29T13:10:35.071",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956800,1769692235080,-845.01744062,0.00016521,2,"2026-01-29T13:10:35.080",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956801,1769692235091,-1000.0,0.00016521,2,"2026-01-29T13:10:35.091",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956802,1769692235101,-1000.0,0.00016521,2,"2026-01-29T13:10:35.101",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956803,1769692235110,-501.84097884,0.00016521,2,"2026-01-29T13:10:35.110",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956804,1769692235120,-1000.0,0.00016521,2,"2026-01-29T13:10:35.120",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956805,1769692235129,-1000.0,0.00016521,2,"2026-01-29T13:10:35.129",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956806,1769692235138,-1000.0,0.00016521,2,"2026-01-29T13:10:35.138",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956807,1769692235148,-1000.0,0.00016521,2,"2026-01-29T13:10:35.148",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956808,1769692235157,-1002.1314458,0.00016521,2,"2026-01-29T13:10:35.157",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956809,1769692235166,-697.16,0.00016547,2,"2026-01-29T13:10:35.166",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956810,1769692235176,-17960.72443175,0.00016556,2,"2026-01-29T13:10:35.176",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956811,1769692235185,-1000.0,0.00016568,2,"2026-01-29T13:10:35.185",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956812,1769692235194,-1830.24,0.00016619,2,"2026-01-29T13:10:35.194",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956813,1769692235203,-34861.30390834,0.00016627,2,"2026-01-29T13:10:35.203",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956814,1769692235212,-184.14,0.00016642,2,"2026-01-29T13:10:35.212",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956815,1769692235222,-587.0,0.00016644,2,"2026-01-29T13:10:35.222",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956816,1769692235231,-500.0,0.00016652,2,"2026-01-29T13:10:35.231",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956817,1769692235240,-150.0,0.00016652,2,"2026-01-29T13:10:35.240",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956818,1769692235249,-500.0,0.00016652,2,"2026-01-29T13:10:35.249",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956819,1769692235258,-500.0,0.00016652,2,"2026-01-29T13:10:35.258",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956820,1769692235267,-150.0,0.00016652,2,"2026-01-29T13:10:35.267",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956821,1769692235276,-500.0,0.00016652,2,"2026-01-29T13:10:35.276",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956822,1769692235285,-150.0,0.00016652,2,"2026-01-29T13:10:35.285",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956823,1769692235295,-150.0,0.00016652,2,"2026-01-29T13:10:35.295",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956824,1769692235304,-500.0,0.00016652,2,"2026-01-29T13:10:35.304",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956825,1769692235313,-500.0,0.00016652,2,"2026-01-29T13:10:35.313",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956826,1769692235322,-500.0,0.00016652,2,"2026-01-29T13:10:35.322",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956827,1769692235331,-500.0,0.00016652,2,"2026-01-29T13:10:35.331",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956828,1769692235342,-150.0,0.00016652,2,"2026-01-29T13:10:35.342",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956829,1769692235351,-150.0,0.00016652,2,"2026-01-29T13:10:35.351",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956830,1769692235360,-150.0,0.00016652,2,"2026-01-29T13:10:35.360",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956831,1769692235369,-500.0,0.00016652,2,"2026-01-29T13:10:35.369",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956832,1769692235378,-475.0,0.00016652,2,"2026-01-29T13:10:35.378",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956833,1769692235387,-500.0,0.00016652,2,"2026-01-29T13:10:35.387",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956834,1769692235396,-150.0,0.00016652,2,"2026-01-29T13:10:35.396",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956835,1769692235406,-150.0,0.00016652,2,"2026-01-29T13:10:35.406",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956836,1769692235415,-500.0,0.00016652,2,"2026-01-29T13:10:35.415",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956837,1769692235424,-150.0,0.00016652,2,"2026-01-29T13:10:35.424",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956838,1769692235434,-150.0,0.00016652,2,"2026-01-29T13:10:35.434",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956839,1769692235444,-500.0,0.00016652,2,"2026-01-29T13:10:35.444",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956840,1769692235453,-150.0,0.00016652,2,"2026-01-29T13:10:35.453",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956841,1769692235462,-150.0,0.00016652,2,"2026-01-29T13:10:35.462",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956842,1769692235472,-500.0,0.00016652,2,"2026-01-29T13:10:35.472",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956843,1769692235484,-150.0,0.00016652,2,"2026-01-29T13:10:35.484",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956844,1769692235494,-500.0,0.00016652,2,"2026-01-29T13:10:35.494",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956845,1769692235504,-623.21613332,0.00016707,2,"2026-01-29T13:10:35.504",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956846,1769692235514,-150.0,0.00016707,2,"2026-01-29T13:10:35.514",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956847,1769692235523,-500.0,0.00016707,2,"2026-01-29T13:10:35.523",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956848,1769692235533,-500.0,0.00016707,2,"2026-01-29T13:10:35.533",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956849,1769692235543,-500.0,0.00016707,2,"2026-01-29T13:10:35.543",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956850,1769692235553,-150.0,0.00016707,2,"2026-01-29T13:10:35.553",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956851,1769692235562,-150.0,0.00016707,2,"2026-01-29T13:10:35.562",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956852,1769692235571,-500.0,0.00016707,2,"2026-01-29T13:10:35.571",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956853,1769692235580,-500.0,0.00016707,2,"2026-01-29T13:10:35.580",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956854,1769692235589,-500.0,0.00016707,2,"2026-01-29T13:10:35.589",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956855,1769692235599,-500.0,0.00016707,2,"2026-01-29T13:10:35.599",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956856,1769692235608,-150.0,0.00016707,2,"2026-01-29T13:10:35.608",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956857,1769692235616,-500.0,0.00016707,2,"2026-01-29T13:10:35.616",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956858,1769692235626,-475.0,0.00016707,2,"2026-01-29T13:10:35.626",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956859,1769692235634,-500.0,0.00016707,2,"2026-01-29T13:10:35.634",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956860,1769692235645,-150.0,0.00016707,2,"2026-01-29T13:10:35.645",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956861,1769692235654,-150.0,0.00016707,2,"2026-01-29T13:10:35.654",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956862,1769692235664,-500.0,0.00016707,2,"2026-01-29T13:10:35.664",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956863,1769692235673,-277.46058828,0.00016707,2,"2026-01-29T13:10:35.673",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956864,1769692235683,-150.0,0.00016707,2,"2026-01-29T13:10:35.683",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956865,1769692235692,-500.0,0.00016707,2,"2026-01-29T13:10:35.692",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956866,1769692235701,-150.0,0.00016707,2,"2026-01-29T13:10:35.701",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956867,1769692235710,-152.64052045,0.00016707,2,"2026-01-29T13:10:35.710",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956868,1769692235720,-500.0,0.00016707,2,"2026-01-29T13:10:35.720",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956869,1769692235729,-150.0,0.00016707,2,"2026-01-29T13:10:35.729",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956870,1769692235738,-500.0,0.00016707,2,"2026-01-29T13:10:35.738",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956871,1769692235747,-2351.0,0.00016707,2,"2026-01-29T13:10:35.747",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956872,1769692235756,-165.55,0.00016712,2,"2026-01-29T13:10:35.756",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956873,1769692235765,-247.35480279,0.00016762,2,"2026-01-29T13:10:35.765",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956874,1769692235774,-500.0,0.00016762,2,"2026-01-29T13:10:35.774",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956875,1769692235783,-500.0,0.00016762,2,"2026-01-29T13:10:35.783",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956876,1769692235792,-500.0,0.00016762,2,"2026-01-29T13:10:35.792",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956877,1769692235801,-150.0,0.00016762,2,"2026-01-29T13:10:35.801",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956878,1769692235811,-150.0,0.00016762,2,"2026-01-29T13:10:35.811",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956879,1769692235821,-500.0,0.00016762,2,"2026-01-29T13:10:35.821",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956880,1769692235830,-500.0,0.00016762,2,"2026-01-29T13:10:35.830",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956881,1769692235839,-500.0,0.00016762,2,"2026-01-29T13:10:35.839",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956882,1769692235849,-500.0,0.00016762,2,"2026-01-29T13:10:35.849",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956883,1769692235858,-150.0,0.00016762,2,"2026-01-29T13:10:35.858",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956884,1769692235868,-500.0,0.00016762,2,"2026-01-29T13:10:35.868",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956885,1769692235877,-475.0,0.00016762,2,"2026-01-29T13:10:35.877",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956886,1769692235896,-500.0,0.00016762,2,"2026-01-29T13:10:35.896",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956887,1769692235905,-150.0,0.00016762,2,"2026-01-29T13:10:35.905",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956888,1769692235915,-150.0,0.00016762,2,"2026-01-29T13:10:35.915",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956889,1769692235925,-500.0,0.00016762,2,"2026-01-29T13:10:35.925",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956890,1769692235935,-150.0,0.00016762,2,"2026-01-29T13:10:35.935",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956891,1769692235943,-194.0,0.00016762,2,"2026-01-29T13:10:35.943",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956892,1769692235953,-500.0,0.00016762,2,"2026-01-29T13:10:35.953",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956893,1769692235964,-240.49848305,0.00016762,2,"2026-01-29T13:10:35.964",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956894,1769692235974,-500.0,0.00016762,2,"2026-01-29T13:10:35.974",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956895,1769692235984,-34861.30390834,0.00016786,2,"2026-01-29T13:10:35.984",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956896,1769692235993,-341.61275203,0.00016816,2,"2026-01-29T13:10:35.993",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956897,1769692236002,-1023.81512056,0.00016816,2,"2026-01-29T13:10:36.002",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956898,1769692236012,-2779.16558709,0.00016816,2,"2026-01-29T13:10:36.012",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956899,1769692236021,-500.0,0.00016816,2,"2026-01-29T13:10:36.021",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956900,1769692236030,-500.0,0.00016816,2,"2026-01-29T13:10:36.030",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956901,1769692236040,-500.0,0.00016816,2,"2026-01-29T13:10:36.040",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956902,1769692236049,-250.34724417,0.00016816,2,"2026-01-29T13:10:36.049",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956903,1769692236058,-500.0,0.00016816,2,"2026-01-29T13:10:36.058",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956904,1769692236067,-500.0,0.00016816,2,"2026-01-29T13:10:36.067",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956905,1769692236076,-500.0,0.00016816,2,"2026-01-29T13:10:36.076",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956906,1769692236085,-500.0,0.00016816,2,"2026-01-29T13:10:36.085",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956907,1769692236095,-150.0,0.00016816,2,"2026-01-29T13:10:36.095",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956908,1769692236104,-500.0,0.00016816,2,"2026-01-29T13:10:36.104",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956909,1769692236113,-475.0,0.00016816,2,"2026-01-29T13:10:36.113",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956910,1769692236123,-500.0,0.00016816,2,"2026-01-29T13:10:36.123",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956911,1769692236132,-252.34395111,0.00016816,2,"2026-01-29T13:10:36.132",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956912,1769692236141,-290.22964713,0.00016816,2,"2026-01-29T13:10:36.141",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956913,1769692236150,-484.46309133,0.00016816,2,"2026-01-29T13:10:36.150",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956914,1769692236167,-15.53690867,0.00016816,2,"2026-01-29T13:10:36.167",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956915,1769692236176,-150.0,0.00016816,2,"2026-01-29T13:10:36.176",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956916,1769692236185,-500.0,0.00016816,2,"2026-01-29T13:10:36.185",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956917,1769692236194,-500.0,0.00016816,2,"2026-01-29T13:10:36.194",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956918,1769692236203,-500.0,0.00016871,2,"2026-01-29T13:10:36.203",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956919,1769692236212,-500.0,0.00016871,2,"2026-01-29T13:10:36.212",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956920,1769692236222,-500.0,0.00016871,2,"2026-01-29T13:10:36.222",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956921,1769692236231,-500.0,0.00016871,2,"2026-01-29T13:10:36.231",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956922,1769692236240,-500.0,0.00016871,2,"2026-01-29T13:10:36.240",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956923,1769692236249,-500.0,0.00016871,2,"2026-01-29T13:10:36.249",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956924,1769692236259,-500.0,0.00016871,2,"2026-01-29T13:10:36.259",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956925,1769692236268,-150.0,0.00016871,2,"2026-01-29T13:10:36.268",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956926,1769692236277,-500.0,0.00016871,2,"2026-01-29T13:10:36.277",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956927,1769692236287,-475.0,0.00016871,2,"2026-01-29T13:10:36.287",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956928,1769692236297,-379.63759782,0.00016871,2,"2026-01-29T13:10:36.297",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956929,1769692236306,-500.0,0.00016871,2,"2026-01-29T13:10:36.306",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956930,1769692236315,-150.0,0.00016871,2,"2026-01-29T13:10:36.315",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956931,1769692236324,-500.0,0.00016871,2,"2026-01-29T13:10:36.324",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956932,1769692236334,-500.0,0.00016871,2,"2026-01-29T13:10:36.334",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956933,1769692236343,-17960.72443175,0.00016892,2,"2026-01-29T13:10:36.343",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956934,1769692236353,-1830.24,0.00016893,2,"2026-01-29T13:10:36.353",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956935,1769692236362,-8300.0,0.000169,6,"2026-01-29T13:10:36.362",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956936,1769692236372,-500.0,0.00016926,2,"2026-01-29T13:10:36.372",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956937,1769692236381,-500.0,0.00016926,2,"2026-01-29T13:10:36.381",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956938,1769692236391,-500.0,0.00016926,2,"2026-01-29T13:10:36.391",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956939,1769692236400,-500.0,0.00016926,2,"2026-01-29T13:10:36.400",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956940,1769692236410,-500.0,0.00016926,2,"2026-01-29T13:10:36.410",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956941,1769692236419,-500.0,0.00016926,2,"2026-01-29T13:10:36.419",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956942,1769692236428,-309.30429848,0.00016926,2,"2026-01-29T13:10:36.428",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956943,1769692236438,-250.0,0.00016926,2,"2026-01-29T13:10:36.438",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956944,1769692236671,-500.0,0.00016926,2,"2026-01-29T13:10:36.671",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956945,1769692236681,-475.0,0.00016926,2,"2026-01-29T13:10:36.681",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956946,1769692236691,-500.0,0.00016926,2,"2026-01-29T13:10:36.691",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956947,1769692236700,-250.0,0.00016926,2,"2026-01-29T13:10:36.700",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956948,1769692236709,-500.0,0.00016926,2,"2026-01-29T13:10:36.709",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956949,1769692236718,-500.0,0.00016926,2,"2026-01-29T13:10:36.718",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956950,1769692236728,-500.0,0.0001694,2,"2026-01-29T13:10:36.728",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956951,1769692236737,-500.0,0.0001694,2,"2026-01-29T13:10:36.737",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956952,1769692236746,-11121.09983817,0.00016945,2,"2026-01-29T13:10:36.746",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956953,1769692236758,-23740.20407017,0.00016945,2,"2026-01-29T13:10:36.758",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956954,1769692236767,-184.14,0.00016971,2,"2026-01-29T13:10:36.767",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956955,1769692236776,-500.0,0.00016981,2,"2026-01-29T13:10:36.776",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956956,1769692236785,-500.0,0.00016981,2,"2026-01-29T13:10:36.785",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956957,1769692236794,-500.0,0.00016981,2,"2026-01-29T13:10:36.794",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956958,1769692236803,-500.0,0.00016981,2,"2026-01-29T13:10:36.803",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956959,1769692236812,-500.0,0.00016981,2,"2026-01-29T13:10:36.812",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956960,1769692236821,-500.0,0.00016981,2,"2026-01-29T13:10:36.821",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956961,1769692236831,-500.0,0.00016981,2,"2026-01-29T13:10:36.831",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956962,1769692236840,-475.0,0.00016981,2,"2026-01-29T13:10:36.840",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956963,1769692236849,-500.0,0.00016981,2,"2026-01-29T13:10:36.849",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956964,1769692236859,-500.0,0.00016981,2,"2026-01-29T13:10:36.859",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956965,1769692236868,-500.0,0.00016981,2,"2026-01-29T13:10:36.868",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956966,1769692236877,-200.0,0.00016983,2,"2026-01-29T13:10:36.877",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956967,1769692236891,-250.0,0.00017,2,"2026-01-29T13:10:36.891",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956968,1769692236900,-500.0,0.00017017,2,"2026-01-29T13:10:36.900",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956969,1769692236910,-220.88,0.00017022,2,"2026-01-29T13:10:36.910",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956970,1769692236921,-500.0,0.00017036,2,"2026-01-29T13:10:36.921",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956971,1769692236932,-500.0,0.00017036,2,"2026-01-29T13:10:36.932",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956972,1769692236942,-500.0,0.00017036,2,"2026-01-29T13:10:36.942",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956973,1769692236951,-500.0,0.00017036,2,"2026-01-29T13:10:36.951",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956974,1769692236961,-500.0,0.00017036,2,"2026-01-29T13:10:36.961",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956975,1769692236970,-500.0,0.00017036,2,"2026-01-29T13:10:36.970",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956976,1769692236979,-500.0,0.00017036,2,"2026-01-29T13:10:36.979",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956977,1769692236989,-475.0,0.00017036,2,"2026-01-29T13:10:36.989",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956978,1769692236999,-500.0,0.00017036,2,"2026-01-29T13:10:36.999",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956979,1769692237009,-500.0,0.00017036,2,"2026-01-29T13:10:37.009",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956980,1769692237019,-500.0,0.00017036,2,"2026-01-29T13:10:37.019",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956981,1769692237028,-2857.74,0.00017041,2,"2026-01-29T13:10:37.028",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956982,1769692237038,-500.0,0.00017059,2,"2026-01-29T13:10:37.038",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956983,1769692237047,-1500.0,0.00017068,2,"2026-01-29T13:10:37.047",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956984,1769692237056,-1337.06630886,0.00017068,2,"2026-01-29T13:10:37.056",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956985,1769692237066,-1119.40917961,0.00017068,2,"2026-01-29T13:10:37.066",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956986,1769692237076,-1500.0,0.00017068,2,"2026-01-29T13:10:37.076",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956987,1769692237086,-1500.0,0.00017068,2,"2026-01-29T13:10:37.086",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956988,1769692237096,-1500.0,0.00017068,2,"2026-01-29T13:10:37.096",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956989,1769692237107,-503.02067559,0.00017068,2,"2026-01-29T13:10:37.107",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956990,1769692237116,-1500.0,0.00017068,2,"2026-01-29T13:10:37.116",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956991,1769692237126,-1500.0,0.00017068,2,"2026-01-29T13:10:37.126",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956992,1769692237136,-1500.0,0.00017068,2,"2026-01-29T13:10:37.136",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956993,1769692237146,-460.45544005,0.0001709,2,"2026-01-29T13:10:37.146",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956994,1769692237157,-301.95608544,0.0001709,2,"2026-01-29T13:10:37.157",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956995,1769692237166,-500.0,0.0001709,2,"2026-01-29T13:10:37.166",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956996,1769692237175,-500.0,0.0001709,2,"2026-01-29T13:10:37.175",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956997,1769692237185,-312.54801825,0.0001709,2,"2026-01-29T13:10:37.185",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956998,1769692237194,-500.0,0.0001709,2,"2026-01-29T13:10:37.194",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403956999,1769692237205,-500.0,0.0001709,2,"2026-01-29T13:10:37.205",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957000,1769692237217,-475.0,0.0001709,2,"2026-01-29T13:10:37.217",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957001,1769692237227,-500.0,0.0001709,2,"2026-01-29T13:10:37.227",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957002,1769692237236,-500.0,0.0001709,2,"2026-01-29T13:10:37.236",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957003,1769692237245,-500.0,0.0001709,2,"2026-01-29T13:10:37.245",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957004,1769692237256,-7113.0,0.00017096,2,"2026-01-29T13:10:37.256",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957005,1769692237266,-578.20924308,0.00017097,2,"2026-01-29T13:10:37.266",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957006,1769692237275,-209.40437684,0.00017097,2,"2026-01-29T13:10:37.275",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957007,1769692237287,-1000.0,0.00017097,2,"2026-01-29T13:10:37.287",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957008,1769692237296,-1000.0,0.00017097,2,"2026-01-29T13:10:37.296",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957009,1769692237307,-1000.0,0.00017097,2,"2026-01-29T13:10:37.307",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957010,1769692237317,-500.0,0.00017097,2,"2026-01-29T13:10:37.317",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957011,1769692237327,-1000.0,0.00017097,2,"2026-01-29T13:10:37.327",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957012,1769692237336,-500.0,0.00017097,2,"2026-01-29T13:10:37.336",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957013,1769692237347,-1000.0,0.00017097,2,"2026-01-29T13:10:37.347",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957014,1769692237355,-500.0,0.00017097,2,"2026-01-29T13:10:37.355",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957015,1769692237366,-1000.0,0.00017097,2,"2026-01-29T13:10:37.366",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957016,1769692237377,-500.0,0.00017097,2,"2026-01-29T13:10:37.377",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957017,1769692237387,-250.0,0.00017097,2,"2026-01-29T13:10:37.387",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957018,1769692237396,-500.0,0.00017097,2,"2026-01-29T13:10:37.396",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957019,1769692237406,-500.0,0.00017097,2,"2026-01-29T13:10:37.406",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957020,1769692237416,-1000.0,0.00017097,2,"2026-01-29T13:10:37.416",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957021,1769692237427,-250.0,0.00017097,2,"2026-01-29T13:10:37.427",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957022,1769692237437,-500.0,0.00017097,2,"2026-01-29T13:10:37.437",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957023,1769692237448,-1000.0,0.00017097,2,"2026-01-29T13:10:37.448",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957024,1769692237459,-500.0,0.00017097,2,"2026-01-29T13:10:37.459",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957025,1769692237469,-250.0,0.00017097,2,"2026-01-29T13:10:37.469",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957026,1769692237479,-500.0,0.00017097,2,"2026-01-29T13:10:37.479",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957027,1769692237488,-500.0,0.00017097,2,"2026-01-29T13:10:37.488",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957028,1769692237498,-1000.0,0.00017097,2,"2026-01-29T13:10:37.498",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957029,1769692237507,-500.0,0.00017097,2,"2026-01-29T13:10:37.507",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957030,1769692237518,-250.0,0.00017097,2,"2026-01-29T13:10:37.518",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957031,1769692237529,-500.0,0.00017097,2,"2026-01-29T13:10:37.529",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957032,1769692237539,-1000.0,0.00017097,2,"2026-01-29T13:10:37.539",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957033,1769692237549,-500.0,0.00017097,2,"2026-01-29T13:10:37.549",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957034,1769692237560,-250.0,0.00017097,2,"2026-01-29T13:10:37.560",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957035,1769692237569,-500.0,0.00017097,2,"2026-01-29T13:10:37.569",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957036,1769692237579,-1000.0,0.00017097,2,"2026-01-29T13:10:37.579",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957037,1769692237589,-582.77228948,0.00017097,2,"2026-01-29T13:10:37.589",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957038,1769692237599,-250.0,0.00017097,2,"2026-01-29T13:10:37.599",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957039,1769692237608,-500.0,0.00017097,2,"2026-01-29T13:10:37.608",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957040,1769692237618,-250.0,0.00017097,2,"2026-01-29T13:10:37.618",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957041,1769692237628,-500.0,0.00017097,2,"2026-01-29T13:10:37.628",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957042,1769692237638,-250.0,0.00017097,2,"2026-01-29T13:10:37.638",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957043,1769692237648,-250.0,0.00017097,2,"2026-01-29T13:10:37.648",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957044,1769692237658,-250.0,0.00017097,2,"2026-01-29T13:10:37.658",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957045,1769692237669,-250.0,0.00017097,2,"2026-01-29T13:10:37.669",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957046,1769692237679,-209.40437684,0.00017097,2,"2026-01-29T13:10:37.679",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957047,1769692237690,-721.12765535,0.00017097,2,"2026-01-29T13:10:37.690",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957048,1769692237699,-250.0,0.00017097,2,"2026-01-29T13:10:37.699",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957049,1769692237708,-500.0,0.00017097,2,"2026-01-29T13:10:37.708",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957050,1769692237717,-250.0,0.00017097,2,"2026-01-29T13:10:37.717",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957051,1769692237726,-500.0,0.00017097,2,"2026-01-29T13:10:37.726",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957052,1769692237735,-250.0,0.00017097,2,"2026-01-29T13:10:37.735",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957053,1769692237744,-209.40437684,0.00017097,2,"2026-01-29T13:10:37.744",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957054,1769692237754,-500.0,0.00017097,2,"2026-01-29T13:10:37.754",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957055,1769692237764,-250.0,0.00017097,2,"2026-01-29T13:10:37.764",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957056,1769692237773,-500.0,0.00017097,2,"2026-01-29T13:10:37.773",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957057,1769692237782,-250.0,0.00017097,2,"2026-01-29T13:10:37.782",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957058,1769692237791,-500.0,0.00017097,2,"2026-01-29T13:10:37.791",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957059,1769692237800,-250.0,0.00017097,2,"2026-01-29T13:10:37.800",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957060,1769692237810,-151.0,0.00017097,2,"2026-01-29T13:10:37.810",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957061,1769692237819,-500.0,0.00017097,2,"2026-01-29T13:10:37.819",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957062,1769692237828,-250.0,0.00017097,2,"2026-01-29T13:10:37.828",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957063,1769692237839,-500.0,0.00017097,2,"2026-01-29T13:10:37.839",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957064,1769692237849,-250.0,0.00017097,2,"2026-01-29T13:10:37.849",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957065,1769692237860,-500.0,0.00017097,2,"2026-01-29T13:10:37.860",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957066,1769692237870,-250.0,0.00017097,2,"2026-01-29T13:10:37.870",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957067,1769692237879,-500.0,0.00017097,2,"2026-01-29T13:10:37.879",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957068,1769692237895,-250.0,0.00017097,2,"2026-01-29T13:10:37.895",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957069,1769692237905,-500.0,0.00017097,2,"2026-01-29T13:10:37.905",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957070,1769692237916,-250.0,0.00017097,2,"2026-01-29T13:10:37.916",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957071,1769692237927,-250.0,0.00017097,2,"2026-01-29T13:10:37.927",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957072,1769692237936,-500.0,0.00017097,2,"2026-01-29T13:10:37.936",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957073,1769692237947,-250.0,0.00017097,2,"2026-01-29T13:10:37.947",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957074,1769692237956,-250.0,0.00017097,2,"2026-01-29T13:10:37.956",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957076,1769692237966,-250.0,0.00017097,2,"2026-01-29T13:10:37.966",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957077,1769692237975,-250.0,0.00017097,2,"2026-01-29T13:10:37.975",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957078,1769692237984,-250.0,0.00017097,2,"2026-01-29T13:10:37.984",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957079,1769692237994,-250.0,0.00017097,2,"2026-01-29T13:10:37.994",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957080,1769692238003,-854.2589148,0.00017097,2,"2026-01-29T13:10:38.003",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957081,1769692238012,-250.0,0.00017097,2,"2026-01-29T13:10:38.012",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957082,1769692238022,-250.0,0.00017097,2,"2026-01-29T13:10:38.022",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957083,1769692238031,-250.0,0.00017097,2,"2026-01-29T13:10:38.031",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957084,1769692238041,-322.6107,0.00017097,2,"2026-01-29T13:10:38.041",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957085,1769692238051,-500.0,0.00017097,2,"2026-01-29T13:10:38.051",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957086,1769692238060,-250.0,0.00017097,2,"2026-01-29T13:10:38.060",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957087,1769692238069,-500.0,0.00017097,2,"2026-01-29T13:10:38.069",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957088,1769692238079,-174.61919141,0.00017097,2,"2026-01-29T13:10:38.079",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957089,1769692238089,-500.0,0.00017097,2,"2026-01-29T13:10:38.089",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957090,1769692238098,-500.0,0.00017097,2,"2026-01-29T13:10:38.098",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957091,1769692238108,-500.0,0.00017097,2,"2026-01-29T13:10:38.108",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957092,1769692238118,-500.0,0.00017097,2,"2026-01-29T13:10:38.118",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957093,1769692238127,-500.0,0.00017097,2,"2026-01-29T13:10:38.127",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957094,1769692238136,-500.0,0.00017097,2,"2026-01-29T13:10:38.136",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957095,1769692238146,-500.0,0.00017097,2,"2026-01-29T13:10:38.146",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957096,1769692238156,-500.0,0.00017097,2,"2026-01-29T13:10:38.156",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957097,1769692238165,-500.0,0.00017097,2,"2026-01-29T13:10:38.165",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957098,1769692238175,-151.0,0.00017097,2,"2026-01-29T13:10:38.175",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957099,1769692238185,-500.0,0.00017097,2,"2026-01-29T13:10:38.185",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957100,1769692238194,-500.0,0.00017097,2,"2026-01-29T13:10:38.194",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957101,1769692238203,-500.0,0.00017097,2,"2026-01-29T13:10:38.203",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957102,1769692238213,-500.0,0.00017097,2,"2026-01-29T13:10:38.213",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957103,1769692238223,-500.0,0.00017097,2,"2026-01-29T13:10:38.223",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957104,1769692238232,-500.0,0.00017097,2,"2026-01-29T13:10:38.232",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957105,1769692238242,-250.0,0.00017097,2,"2026-01-29T13:10:38.242",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957106,1769692238252,-500.0,0.00017097,2,"2026-01-29T13:10:38.252",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957107,1769692238261,-250.0,0.00017097,2,"2026-01-29T13:10:38.261",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957108,1769692238271,-500.0,0.00017097,2,"2026-01-29T13:10:38.271",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957109,1769692238280,-250.0,0.00017097,2,"2026-01-29T13:10:38.280",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957110,1769692238290,-500.0,0.00017097,2,"2026-01-29T13:10:38.290",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957111,1769692238300,-250.0,0.00017097,2,"2026-01-29T13:10:38.300",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957112,1769692238309,-500.0,0.00017097,2,"2026-01-29T13:10:38.309",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957113,1769692238319,-250.0,0.00017097,2,"2026-01-29T13:10:38.319",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957114,1769692238328,-500.0,0.00017097,2,"2026-01-29T13:10:38.328",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957115,1769692238338,-266.88383045,0.00017097,2,"2026-01-29T13:10:38.338",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957116,1769692238348,-250.0,0.00017097,2,"2026-01-29T13:10:38.348",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957117,1769692238358,-250.0,0.00017097,2,"2026-01-29T13:10:38.358",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957118,1769692238367,-250.0,0.00017097,2,"2026-01-29T13:10:38.367",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957119,1769692238376,-250.0,0.00017097,2,"2026-01-29T13:10:38.376",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957120,1769692238386,-250.0,0.00017097,2,"2026-01-29T13:10:38.386",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957121,1769692238395,-250.0,0.00017097,2,"2026-01-29T13:10:38.395",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957122,1769692238405,-250.0,0.00017097,2,"2026-01-29T13:10:38.405",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957123,1769692238414,-250.0,0.00017097,2,"2026-01-29T13:10:38.414",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957124,1769692238423,-250.0,0.00017097,2,"2026-01-29T13:10:38.423",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957125,1769692238432,-250.0,0.00017097,2,"2026-01-29T13:10:38.432",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957126,1769692238442,-250.0,0.00017097,2,"2026-01-29T13:10:38.442",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957127,1769692238451,-209.40437684,0.00017097,2,"2026-01-29T13:10:38.451",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957128,1769692238461,-1000.0,0.00017112,2,"2026-01-29T13:10:38.461",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957129,1769692238471,-697.16,0.00017144,2,"2026-01-29T13:10:38.471",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957130,1769692238480,-500.0,0.00017145,2,"2026-01-29T13:10:38.480",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957131,1769692238489,-500.0,0.00017145,2,"2026-01-29T13:10:38.489",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957132,1769692238498,-500.0,0.00017145,2,"2026-01-29T13:10:38.498",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957133,1769692238507,-500.0,0.00017145,2,"2026-01-29T13:10:38.507",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957134,1769692238517,-475.0,0.00017145,2,"2026-01-29T13:10:38.517",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957135,1769692238526,-375.67688444,0.00017145,2,"2026-01-29T13:10:38.526",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957136,1769692238535,-500.0,0.00017145,2,"2026-01-29T13:10:38.535",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957137,1769692238544,-500.0,0.00017145,2,"2026-01-29T13:10:38.544",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957138,1769692238553,-217.15233878,0.00017152,2,"2026-01-29T13:10:38.553",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957139,1769692238562,-1830.24,0.00017167,2,"2026-01-29T13:10:38.562",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957140,1769692238571,-500.0,0.000172,2,"2026-01-29T13:10:38.571",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957141,1769692238581,-500.0,0.000172,2,"2026-01-29T13:10:38.581",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957142,1769692238591,-500.0,0.000172,2,"2026-01-29T13:10:38.591",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957143,1769692238601,-500.0,0.000172,2,"2026-01-29T13:10:38.601",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957144,1769692238610,-475.0,0.000172,2,"2026-01-29T13:10:38.610",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957145,1769692238620,-500.0,0.000172,2,"2026-01-29T13:10:38.620",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957146,1769692238629,-500.0,0.000172,2,"2026-01-29T13:10:38.629",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957147,1769692238639,-225.18697532,0.00017207,2,"2026-01-29T13:10:38.639",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957148,1769692238648,-250.0,0.0001721,2,"2026-01-29T13:10:38.648",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957149,1769692238657,-17960.72443175,0.00017228,2,"2026-01-29T13:10:38.657",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957151,1769692238667,-240.0,0.00017237,2,"2026-01-29T13:10:38.667",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957152,1769692238676,-150.0,0.0001725,2,"2026-01-29T13:10:38.676",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957154,1769692238685,-500.0,0.00017255,2,"2026-01-29T13:10:38.685",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957156,1769692238694,-500.0,0.00017255,2,"2026-01-29T13:10:38.694",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957158,1769692238704,-500.0,0.00017255,2,"2026-01-29T13:10:38.704",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957160,1769692238714,-500.0,0.00017255,2,"2026-01-29T13:10:38.714",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957162,1769692238722,-475.0,0.00017255,2,"2026-01-29T13:10:38.722",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957164,1769692238731,-500.0,0.00017255,2,"2026-01-29T13:10:38.731",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957166,1769692238741,-500.0,0.00017255,2,"2026-01-29T13:10:38.741",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957168,1769692238749,-233.51889341,0.00017262,2,"2026-01-29T13:10:38.749",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957170,1769692238758,-165.59,0.00017271,2,"2026-01-29T13:10:38.758",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957172,1769692238767,-168.28,0.00017293,2,"2026-01-29T13:10:38.767",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957174,1769692238776,-704.0,0.00017293,2,"2026-01-29T13:10:38.776",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957176,1769692238785,-500.0,0.0001731,2,"2026-01-29T13:10:38.785",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957178,1769692238794,-500.0,0.0001731,2,"2026-01-29T13:10:38.794",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957180,1769692238804,-500.0,0.0001731,2,"2026-01-29T13:10:38.804",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957182,1769692238813,-204.87785058,0.0001731,2,"2026-01-29T13:10:38.813",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957184,1769692238823,-475.0,0.0001731,2,"2026-01-29T13:10:38.823",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957186,1769692238832,-604.47218601,0.0001731,2,"2026-01-29T13:10:38.832",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957188,1769692238841,-500.0,0.0001731,2,"2026-01-29T13:10:38.841",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957190,1769692238849,-242.15909246,0.00017317,2,"2026-01-29T13:10:38.849",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957192,1769692238858,-500.0,0.00017364,2,"2026-01-29T13:10:38.858",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957194,1769692238868,-500.0,0.00017364,2,"2026-01-29T13:10:38.868",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957196,1769692238877,-500.0,0.00017364,2,"2026-01-29T13:10:38.877",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957233,1769692239225,-475.0,0.00017364,2,"2026-01-29T13:10:39.225",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957235,1769692239239,-500.0,0.00017364,2,"2026-01-29T13:10:39.239",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957237,1769692239248,-251.11897888,0.00017372,2,"2026-01-29T13:10:39.248",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957239,1769692239258,-6745.18992217,0.00017374,2,"2026-01-29T13:10:39.258",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957241,1769692239267,-291.0,0.00017391,2,"2026-01-29T13:10:39.267",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957243,1769692239276,-500.0,0.00017399,2,"2026-01-29T13:10:39.276",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957245,1769692239284,-383.69997192,0.00017399,2,"2026-01-29T13:10:39.284",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957247,1769692239293,-500.0,0.00017419,2,"2026-01-29T13:10:39.293",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957249,1769692239303,-500.0,0.00017419,2,"2026-01-29T13:10:39.303",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957251,1769692239312,-500.0,0.00017419,2,"2026-01-29T13:10:39.312",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957253,1769692239321,-475.0,0.00017419,2,"2026-01-29T13:10:39.321",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957255,1769692239329,-240.0,0.00017419,2,"2026-01-29T13:10:39.329",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957257,1769692239339,-260.4103811,0.00017427,2,"2026-01-29T13:10:39.339",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957259,1769692239348,-1830.24,0.00017441,2,"2026-01-29T13:10:39.348",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957261,1769692239358,-331.22,0.00017463,2,"2026-01-29T13:10:39.358",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957263,1769692239367,-500.0,0.00017474,2,"2026-01-29T13:10:39.367",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957265,1769692239376,-500.0,0.00017474,2,"2026-01-29T13:10:39.376",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957267,1769692239385,-500.0,0.00017474,2,"2026-01-29T13:10:39.385",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957268,1769692239394,-475.0,0.00017474,2,"2026-01-29T13:10:39.394",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957269,1769692239403,-270.0455652,0.00017482,2,"2026-01-29T13:10:39.403",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957270,1769692239412,-10000.0,0.00017483,2,"2026-01-29T13:10:39.412",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957271,1769692239421,-220.88,0.00017497,2,"2026-01-29T13:10:39.421",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957272,1769692239430,-697.16,0.00017499,2,"2026-01-29T13:10:39.430",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957273,1769692239439,-10400.0,0.000175,6,"2026-01-29T13:10:39.439",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957274,1769692239448,-500.0,0.00017529,2,"2026-01-29T13:10:39.448",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957275,1769692239457,-421.64096607,0.00017529,2,"2026-01-29T13:10:39.457",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957276,1769692239467,-500.0,0.00017529,2,"2026-01-29T13:10:39.467",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957277,1769692239476,-475.0,0.00017529,2,"2026-01-29T13:10:39.476",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957278,1769692239485,-1600.0,0.00017534,2,"2026-01-29T13:10:39.485",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957279,1769692239494,-150.0,0.00017535,2,"2026-01-29T13:10:39.494",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957280,1769692239504,-280.03725112,0.00017537,2,"2026-01-29T13:10:39.504",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957281,1769692239516,-9868.98906022,0.00017564,2,"2026-01-29T13:10:39.516",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957282,1769692240072,-8091.73537153,0.00017564,2,"2026-01-29T13:10:40.072",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957283,1769692240082,-388.59501602,0.00017584,2,"2026-01-29T13:10:40.082",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957284,1769692240092,-500.0,0.00017584,2,"2026-01-29T13:10:40.092",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957285,1769692240102,-475.0,0.00017584,2,"2026-01-29T13:10:40.102",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957286,1769692240111,-150.0,0.0001759,2,"2026-01-29T13:10:40.111",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957287,1769692240121,-290.39862941,0.00017592,2,"2026-01-29T13:10:40.121",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957288,1769692240130,-2000.0,0.000176,6,"2026-01-29T13:10:40.130",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957289,1769692240139,-500.0,0.00017607,2,"2026-01-29T13:10:40.139",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957290,1769692240149,-2000.0,0.00017616,2,"2026-01-29T13:10:40.149",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957292,1769692240158,-2000.0,0.00017616,2,"2026-01-29T13:10:40.158",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957294,1769692240167,-1004.61384517,0.00017616,2,"2026-01-29T13:10:40.167",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957295,1769692240176,-1219.30410898,0.00017616,2,"2026-01-29T13:10:40.176",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957296,1769692240185,-449.67214595,0.00017616,2,"2026-01-29T13:10:40.185",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957297,1769692240195,-500.0,0.00017616,2,"2026-01-29T13:10:40.195",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957298,1769692240204,-2000.0,0.00017616,2,"2026-01-29T13:10:40.204",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957299,1769692240213,-697.16,0.00017637,2,"2026-01-29T13:10:40.213",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957300,1769692240223,-500.0,0.00017638,2,"2026-01-29T13:10:40.223",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957301,1769692240232,-475.0,0.00017638,2,"2026-01-29T13:10:40.232",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957302,1769692240242,-150.0,0.00017645,2,"2026-01-29T13:10:40.242",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957303,1769692240251,-217.15233878,0.00017645,2,"2026-01-29T13:10:40.251",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957304,1769692240261,-217.15233878,0.00017645,2,"2026-01-29T13:10:40.261",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957305,1769692240270,-151.0,0.00017645,2,"2026-01-29T13:10:40.270",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957306,1769692240281,-885.86649465,0.00017645,2,"2026-01-29T13:10:40.281",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957307,1769692240291,-181.08010149,0.00017645,2,"2026-01-29T13:10:40.291",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957308,1769692240300,-151.6879126,0.00017645,2,"2026-01-29T13:10:40.300",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957309,1769692240309,-217.15233878,0.00017645,2,"2026-01-29T13:10:40.309",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957310,1769692240319,-301.1433787,0.00017647,2,"2026-01-29T13:10:40.319",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957311,1769692240328,-500.0,0.00017655,2,"2026-01-29T13:10:40.328",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957312,1769692240337,-500.0,0.00017655,2,"2026-01-29T13:10:40.337",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957313,1769692240346,-858.62,0.00017655,2,"2026-01-29T13:10:40.346",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957314,1769692240355,-597.54129764,0.00017655,2,"2026-01-29T13:10:40.355",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957315,1769692240365,-500.0,0.00017655,2,"2026-01-29T13:10:40.365",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957316,1769692240374,-168.28,0.00017661,2,"2026-01-29T13:10:40.374",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957317,1769692240383,-435.30598307,0.00017693,2,"2026-01-29T13:10:40.383",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957318,1769692240392,-475.0,0.00017693,2,"2026-01-29T13:10:40.392",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957319,1769692240401,-162.28691329,0.00017699,2,"2026-01-29T13:10:40.401",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957320,1769692240410,-2000.0,0.000177,6,"2026-01-29T13:10:40.410",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957321,1769692240420,-1000.0,0.00017709,2,"2026-01-29T13:10:40.420",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957322,1769692240429,-1830.24,0.00017715,2,"2026-01-29T13:10:40.429",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957323,1769692240438,-736.0,0.00017737,2,"2026-01-29T13:10:40.438",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957324,1769692240447,-379.0,0.00017746,2,"2026-01-29T13:10:40.447",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957325,1769692240456,-475.0,0.00017748,2,"2026-01-29T13:10:40.456",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957326,1769692240466,-256.31899142,0.00017766,2,"2026-01-29T13:10:40.466",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957327,1769692240475,-414.0,0.00017771,2,"2026-01-29T13:10:40.475",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957328,1769692240484,-388.0,0.00017775,2,"2026-01-29T13:10:40.484",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957329,1769692240493,-697.16,0.00017776,2,"2026-01-29T13:10:40.493",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957330,1769692240502,-755.81238178,0.00017782,2,"2026-01-29T13:10:40.502",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957331,1769692240511,-2857.74,0.00017782,2,"2026-01-29T13:10:40.511",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957332,1769692240520,-379.0,0.00017784,2,"2026-01-29T13:10:40.520",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957333,1769692240529,-379.0,0.00017793,2,"2026-01-29T13:10:40.529",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957334,1769692240538,-379.0,0.00017796,2,"2026-01-29T13:10:40.538",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957335,1769692240549,-476.54174458,0.00017799,2,"2026-01-29T13:10:40.549",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957336,1769692240558,-2000.0,0.000178,6,"2026-01-29T13:10:40.558",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957337,1769692240567,-379.0,0.00017801,2,"2026-01-29T13:10:40.567",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957338,1769692240576,-475.0,0.00017803,2,"2026-01-29T13:10:40.576",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957339,1769692240585,-704.0,0.00017804,2,"2026-01-29T13:10:40.585",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957340,1769692240595,-500.0,0.00017808,2,"2026-01-29T13:10:40.595",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957341,1769692240604,-755.81238176,0.00017812,2,"2026-01-29T13:10:40.604",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957342,1769692240613,-2000.0,0.0001782,2,"2026-01-29T13:10:40.613",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957343,1769692240623,-2000.0,0.0001782,2,"2026-01-29T13:10:40.623",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957344,1769692240634,-271.20295196,0.00017836,2,"2026-01-29T13:10:40.634",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957346,1769692240643,-697.16,0.00017838,2,"2026-01-29T13:10:40.643",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957347,1769692240652,-755.81238176,0.00017841,2,"2026-01-29T13:10:40.652",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957348,1769692240661,-25000.0,0.00017847,3,"2026-01-29T13:10:40.661",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957349,1769692240670,-379.0,0.00017849,2,"2026-01-29T13:10:40.670",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957350,1769692240679,-379.0,0.00017851,2,"2026-01-29T13:10:40.679",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957351,1769692240689,-379.0,0.00017852,2,"2026-01-29T13:10:40.689",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957352,1769692240699,-379.0,0.00017854,2,"2026-01-29T13:10:40.699",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957353,1769692240708,-379.0,0.00017855,2,"2026-01-29T13:10:40.708",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957354,1769692240718,-200.0,0.00017855,2,"2026-01-29T13:10:40.718",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957355,1769692240728,-200.0,0.00017856,2,"2026-01-29T13:10:40.728",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957356,1769692240738,-200.0,0.00017856,2,"2026-01-29T13:10:40.738",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957357,1769692240748,-25000.0,0.00017856,3,"2026-01-29T13:10:40.748",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957358,1769692240757,-475.0,0.00017857,2,"2026-01-29T13:10:40.757",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957359,1769692240766,-379.0,0.0001786,2,"2026-01-29T13:10:40.766",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957360,1769692240775,-500.0,0.00017863,2,"2026-01-29T13:10:40.775",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957361,1769692240784,-379.0,0.00017864,2,"2026-01-29T13:10:40.784",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957362,1769692240793,-25000.0,0.00017865,3,"2026-01-29T13:10:40.793",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957363,1769692240802,-379.0,0.00017865,2,"2026-01-29T13:10:40.802",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957364,1769692240811,-379.0,0.0001787,2,"2026-01-29T13:10:40.811",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957365,1769692240820,-755.81238176,0.00017871,2,"2026-01-29T13:10:40.820",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957366,1769692240829,-25000.0,0.00017874,3,"2026-01-29T13:10:40.829",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957367,1769692240838,-11899.31455561,0.00017874,2,"2026-01-29T13:10:40.838",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957368,1769692240848,-803.9410817,0.00017874,2,"2026-01-29T13:10:40.848",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957369,1769692240860,-938.28735,0.00017874,2,"2026-01-29T13:10:40.860",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957370,1769692240879,-304.75121672,0.00017874,2,"2026-01-29T13:10:40.879",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957371,1769692240925,-1134.20792491,0.00014876,2,"2026-01-29T13:10:40.925",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957372,1769692240942,-549.90444418,0.00014876,2,"2026-01-29T13:10:40.942",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957375,1769692242470,-815.88763091,0.00014876,2,"2026-01-29T13:10:42.470",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957376,1769692242479,-500.0,0.00015211,2,"2026-01-29T13:10:42.479",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957377,1769692242487,-218.51294997,0.00015211,2,"2026-01-29T13:10:42.487",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957378,1769692242496,-159.74598096,0.00015211,2,"2026-01-29T13:10:42.496",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957379,1769692242505,-254.13857235,0.00015211,2,"2026-01-29T13:10:42.505",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957380,1769692242514,-500.0,0.00015211,2,"2026-01-29T13:10:42.514",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957381,1769692242522,-500.0,0.00015211,2,"2026-01-29T13:10:42.522",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957382,1769692242531,-500.0,0.00015211,2,"2026-01-29T13:10:42.531",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957383,1769692242540,-500.0,0.00015211,2,"2026-01-29T13:10:42.540",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957384,1769692242549,-500.0,0.00015211,2,"2026-01-29T13:10:42.549",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957385,1769692242558,-319.73926345,0.00015211,2,"2026-01-29T13:10:42.558",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957386,1769692242567,-151.0,0.00015429,2,"2026-01-29T13:10:42.567",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957387,1769692242576,-151.0,0.00015429,2,"2026-01-29T13:10:42.576",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957388,1769692242584,-160.67,0.00015963,2,"2026-01-29T13:10:42.584",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957389,1769692242593,-500.0,0.00016438,2,"2026-01-29T13:10:42.593",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957390,1769692242602,-500.0,0.00016438,2,"2026-01-29T13:10:42.602",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957391,1769692242611,-500.0,0.00016438,2,"2026-01-29T13:10:42.611",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957392,1769692242620,-500.0,0.00016438,2,"2026-01-29T13:10:42.620",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957393,1769692242629,-500.0,0.00016438,2,"2026-01-29T13:10:42.629",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957394,1769692242638,-500.0,0.00016438,2,"2026-01-29T13:10:42.638",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957395,1769692242648,-500.0,0.00016438,2,"2026-01-29T13:10:42.648",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957396,1769692242657,-500.0,0.00016438,2,"2026-01-29T13:10:42.657",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957397,1769692242666,-500.0,0.00016438,2,"2026-01-29T13:10:42.666",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957398,1769692242675,-500.0,0.00016438,2,"2026-01-29T13:10:42.675",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957399,1769692242684,-100.16405386,0.00016438,2,"2026-01-29T13:10:42.684",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957400,1769692242695,-399.83594614,0.00016438,2,"2026-01-29T13:10:42.695",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957401,1769692242704,-500.0,0.00016438,2,"2026-01-29T13:10:42.704",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957402,1769692242714,-500.0,0.00016438,2,"2026-01-29T13:10:42.714",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957403,1769692242723,-500.0,0.00016438,2,"2026-01-29T13:10:42.723",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957404,1769692242733,-500.0,0.00016438,2,"2026-01-29T13:10:42.733",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957405,1769692242742,-500.0,0.00016438,2,"2026-01-29T13:10:42.742",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957406,1769692242751,-500.0,0.00016438,2,"2026-01-29T13:10:42.751",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957407,1769692242760,-500.0,0.00016438,2,"2026-01-29T13:10:42.760",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957408,1769692242769,-500.0,0.00016438,2,"2026-01-29T13:10:42.769",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957409,1769692242778,-219.57160081,0.00016438,2,"2026-01-29T13:10:42.778",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957410,1769692242787,-500.0,0.00016438,2,"2026-01-29T13:10:42.787",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957411,1769692242796,-160.67,0.00016882,2,"2026-01-29T13:10:42.796",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957412,1769692242804,-4969.84915889,0.00017104,2,"2026-01-29T13:10:42.804",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957413,1769692242815,-29891.45474945,0.00017104,2,"2026-01-29T13:10:42.815",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957414,1769692242824,-25000.0,0.00017838,3,"2026-01-29T13:10:42.824",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957415,1769692242835,-15753.68327551,0.00017874,2,"2026-01-29T13:10:42.835",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957416,1769692242844,-24084.9279,0.00017874,2,"2026-01-29T13:10:42.844",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957417,1769692242853,-258.00322946,0.00017882,2,"2026-01-29T13:10:42.853",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957418,1769692242863,-25000.0,0.00017882,3,"2026-01-29T13:10:42.863",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957419,1769692242871,-379.0,0.00017884,2,"2026-01-29T13:10:42.871",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957420,1769692242881,-1461.91235029,0.00017886,2,"2026-01-29T13:10:42.881",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957421,1769692242893,-379.0,0.00017886,2,"2026-01-29T13:10:42.893",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957422,1769692242902,-379.0,0.00017887,2,"2026-01-29T13:10:42.902",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957423,1769692242911,-379.0,0.00017887,2,"2026-01-29T13:10:42.911",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957424,1769692242920,-1461.91235029,0.00017889,2,"2026-01-29T13:10:42.920",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957425,1769692242930,-500.0,0.00017891,2,"2026-01-29T13:10:42.930",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957426,1769692242939,-500.0,0.00017891,2,"2026-01-29T13:10:42.939",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957427,1769692242948,-858.62,0.00017891,2,"2026-01-29T13:10:42.948",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957428,1769692242960,-258.00322946,0.00017891,2,"2026-01-29T13:10:42.960",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957429,1769692242969,-500.0,0.00017891,2,"2026-01-29T13:10:42.969",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957430,1769692242979,-25000.0,0.00017891,3,"2026-01-29T13:10:42.979",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957431,1769692242989,-1461.91235029,0.00017893,2,"2026-01-29T13:10:42.989",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957432,1769692242998,-379.0,0.00017894,2,"2026-01-29T13:10:42.998",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957433,1769692243007,-370.0,0.00017894,2,"2026-01-29T13:10:43.007",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957434,1769692243016,-1461.91235029,0.00017896,2,"2026-01-29T13:10:43.016",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957435,1769692243025,-704.0,0.00017898,2,"2026-01-29T13:10:43.025",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957436,1769692243034,-697.16,0.00017899,2,"2026-01-29T13:10:43.034",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957437,1769692243043,-2406.98689744,0.000179,2,"2026-01-29T13:10:43.043",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957438,1769692243052,-379.0,0.000179,2,"2026-01-29T13:10:43.052",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957439,1769692243062,-25000.0,0.000179,3,"2026-01-29T13:10:43.062",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957440,1769692243071,-17960.72443175,0.000179,2,"2026-01-29T13:10:43.071",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957441,1769692243080,-2000.0,0.000179,6,"2026-01-29T13:10:43.080",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957442,1769692243090,-25000.0,0.000179,3,"2026-01-29T13:10:43.090",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957443,1769692243099,-258.00322946,0.000179,2,"2026-01-29T13:10:43.099",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957444,1769692243108,-755.81238176,0.000179,2,"2026-01-29T13:10:43.108",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957445,1769692243118,-1352.7532443,0.000179,2,"2026-01-29T13:10:43.118",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957446,1769692243127,-972.08721465,0.000179,3,"2026-01-29T13:10:43.127",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957447,1769692243136,-1461.91235029,0.000179,2,"2026-01-29T13:10:43.136",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957448,1769692243145,-27284.82101384,0.000179,2,"2026-01-29T13:10:43.145",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957449,1769692243154,-3013.60710243,0.000179,2,"2026-01-29T13:10:43.154",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957450,1769692243163,-486.99894081,0.00017912,2,"2026-01-29T13:10:43.163",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957451,1769692243173,-500.0,0.00017918,2,"2026-01-29T13:10:43.173",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957452,1769692243182,-379.0,0.00017935,2,"2026-01-29T13:10:43.182",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957453,1769692243191,-379.0,0.00017938,2,"2026-01-29T13:10:43.191",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957454,1769692243201,-379.0,0.0001794,2,"2026-01-29T13:10:43.201",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957455,1769692243210,-379.0,0.00017942,2,"2026-01-29T13:10:43.210",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957456,1769692243219,-379.0,0.00017942,2,"2026-01-29T13:10:43.219",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957457,1769692243227,-379.0,0.00017949,2,"2026-01-29T13:10:43.227",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957458,1769692243236,-379.0,0.00017949,2,"2026-01-29T13:10:43.236",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957459,1769692243245,-379.0,0.0001795,2,"2026-01-29T13:10:43.245",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957460,1769692243254,-379.0,0.00017959,2,"2026-01-29T13:10:43.254",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957461,1769692243263,-2562.23593503,0.00017972,2,"2026-01-29T13:10:43.263",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957462,1769692243272,-500.0,0.00017972,2,"2026-01-29T13:10:43.272",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957463,1769692243281,-504.20951303,0.00017973,2,"2026-01-29T13:10:43.281",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957464,1769692243290,-500.0,0.00017973,2,"2026-01-29T13:10:43.290",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957465,1769692243299,-500.0,0.00017973,2,"2026-01-29T13:10:43.299",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957466,1769692243307,-500.0,0.00017973,2,"2026-01-29T13:10:43.307",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957467,1769692243316,-500.0,0.00017973,2,"2026-01-29T13:10:43.316",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957468,1769692243325,-500.0,0.00017973,2,"2026-01-29T13:10:43.325",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957469,1769692243334,-500.0,0.00017973,2,"2026-01-29T13:10:43.334",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957470,1769692243343,-500.0,0.00017973,2,"2026-01-29T13:10:43.343",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957471,1769692243352,-500.0,0.00017973,2,"2026-01-29T13:10:43.352",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957472,1769692243362,-500.0,0.00017973,2,"2026-01-29T13:10:43.362",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957473,1769692243372,-500.0,0.00017973,2,"2026-01-29T13:10:43.372",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957474,1769692243382,-500.0,0.00017973,2,"2026-01-29T13:10:43.382",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957475,1769692243391,-500.0,0.00017973,2,"2026-01-29T13:10:43.391",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957476,1769692243403,-500.0,0.00017973,2,"2026-01-29T13:10:43.403",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957477,1769692243412,-500.0,0.00017973,2,"2026-01-29T13:10:43.412",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957478,1769692243420,-500.0,0.00017973,2,"2026-01-29T13:10:43.420",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957479,1769692243429,-500.0,0.00017973,2,"2026-01-29T13:10:43.429",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957480,1769692243438,-500.0,0.00017973,2,"2026-01-29T13:10:43.438",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957481,1769692243447,-160.53394236,0.00017973,2,"2026-01-29T13:10:43.447",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957482,1769692243455,-160.09303877,0.00017973,2,"2026-01-29T13:10:43.455",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957483,1769692243464,-500.0,0.00017973,2,"2026-01-29T13:10:43.464",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957484,1769692243473,-158.05561362,0.00017973,2,"2026-01-29T13:10:43.473",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957485,1769692243482,-500.0,0.00017973,2,"2026-01-29T13:10:43.482",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957486,1769692243490,-500.0,0.00017973,2,"2026-01-29T13:10:43.490",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957487,1769692243498,-500.0,0.00017973,2,"2026-01-29T13:10:43.498",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957488,1769692243507,-515.88206341,0.00017973,2,"2026-01-29T13:10:43.507",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957489,1769692243515,-500.0,0.00017973,2,"2026-01-29T13:10:43.515",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957490,1769692243524,-500.0,0.00017973,2,"2026-01-29T13:10:43.524",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957491,1769692243534,-501.28378078,0.00017973,2,"2026-01-29T13:10:43.534",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957492,1769692243543,-500.0,0.00017973,2,"2026-01-29T13:10:43.543",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957493,1769692243551,-500.0,0.00017973,2,"2026-01-29T13:10:43.551",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957494,1769692243560,-558.2762163,0.00017973,2,"2026-01-29T13:10:43.560",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957495,1769692243569,-502.44429427,0.00017973,2,"2026-01-29T13:10:43.569",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957496,1769692243578,-500.0,0.00017973,2,"2026-01-29T13:10:43.578",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957497,1769692243587,-500.0,0.00017973,2,"2026-01-29T13:10:43.587",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957498,1769692243596,-500.0,0.00017973,2,"2026-01-29T13:10:43.596",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957499,1769692243605,-150.0,0.00017973,2,"2026-01-29T13:10:43.605",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957501,1769692243614,-1000.0,0.00017974,2,"2026-01-29T13:10:43.614",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957504,1769692243623,-1000.0,0.00017974,2,"2026-01-29T13:10:43.623",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957506,1769692243632,-151.0,0.00017979,2,"2026-01-29T13:10:43.632",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957509,1769692243641,-151.0,0.00017979,2,"2026-01-29T13:10:43.641",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957512,1769692243649,-379.0,0.00017979,2,"2026-01-29T13:10:43.649",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957513,1769692243658,-153.32539,0.0001798,2,"2026-01-29T13:10:43.658",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957515,1769692243668,-500.0,0.00017981,2,"2026-01-29T13:10:43.668",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957516,1769692243676,-500.0,0.00017981,2,"2026-01-29T13:10:43.676",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957517,1769692243685,-500.0,0.00017981,2,"2026-01-29T13:10:43.685",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957518,1769692243694,-500.0,0.00017981,2,"2026-01-29T13:10:43.694",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957519,1769692243703,-500.0,0.00017981,2,"2026-01-29T13:10:43.703",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957520,1769692243714,-507.23443347,0.00017981,2,"2026-01-29T13:10:43.714",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957521,1769692243724,-858.62,0.00017981,2,"2026-01-29T13:10:43.724",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957522,1769692243732,-858.62,0.00017981,2,"2026-01-29T13:10:43.732",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957523,1769692243742,-858.62,0.00017981,2,"2026-01-29T13:10:43.742",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957524,1769692243750,-858.62,0.00017981,2,"2026-01-29T13:10:43.750",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957526,1769692243759,-858.62,0.00017981,2,"2026-01-29T13:10:43.759",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957528,1769692243767,-858.62,0.00017981,2,"2026-01-29T13:10:43.767",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957529,1769692243776,-150.0,0.00017981,2,"2026-01-29T13:10:43.776",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957530,1769692243785,-500.0,0.00017981,2,"2026-01-29T13:10:43.785",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957531,1769692243793,-500.0,0.00017981,2,"2026-01-29T13:10:43.793",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957532,1769692243801,-500.0,0.00017981,2,"2026-01-29T13:10:43.801",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957533,1769692243810,-500.0,0.00017981,2,"2026-01-29T13:10:43.810",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957534,1769692243818,-500.0,0.00017981,2,"2026-01-29T13:10:43.818",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957535,1769692243827,-500.0,0.00017981,2,"2026-01-29T13:10:43.827",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957536,1769692243836,-13276.55541853,0.00017981,2,"2026-01-29T13:10:43.836",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957537,1769692243846,-15445.574105,0.00017982,2,"2026-01-29T13:10:43.846",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957538,1769692243855,-1336860.1765566,0.00017982,2,"2026-01-29T13:10:43.855",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957539,1769692243863,-1381.2979023,0.00017982,2,"2026-01-29T13:10:43.863",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957540,1769692243872,-4143.8937068,0.00017982,2,"2026-01-29T13:10:43.872",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957541,1769692243882,-222.93137113,0.00017982,2,"2026-01-29T13:10:43.882",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957542,1769692243894,-1830.24,0.00017988,2,"2026-01-29T13:10:43.894",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957543,1769692243903,-1003.55663107,0.0001799,2,"2026-01-29T13:10:43.903",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957544,1769692243912,-2562.23593503,0.0001799,2,"2026-01-29T13:10:43.912",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957545,1769692243921,-2562.23593503,0.0001799,2,"2026-01-29T13:10:43.921",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957546,1769692243930,-151.0,0.00017997,2,"2026-01-29T13:10:43.930",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957547,1769692243939,-150.0,0.00017999,2,"2026-01-29T13:10:43.939",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957548,1769692243948,-150.0,0.00017999,2,"2026-01-29T13:10:43.948",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957549,1769692243957,-150.0,0.00017999,2,"2026-01-29T13:10:43.957",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957550,1769692243966,-150.0,0.00017999,2,"2026-01-29T13:10:43.966",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957551,1769692243976,-289.02704058,0.00017999,2,"2026-01-29T13:10:43.976",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957552,1769692243985,-697.16,0.00017999,2,"2026-01-29T13:10:43.985",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957553,1769692243994,-697.16,0.00017999,2,"2026-01-29T13:10:43.994",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957554,1769692244003,-697.16,0.00017999,2,"2026-01-29T13:10:44.003",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957555,1769692244012,-697.16,0.00017999,2,"2026-01-29T13:10:44.012",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957556,1769692244021,-697.16,0.00017999,2,"2026-01-29T13:10:44.021",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957557,1769692244031,-697.1608956,0.00017999,2,"2026-01-29T13:10:44.031",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957558,1769692244041,-300.0,0.00017999,2,"2026-01-29T13:10:44.041",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957559,1769692244051,-666.0,0.00017999,2,"2026-01-29T13:10:44.051",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957560,1769692244059,-858.62,0.00017999,2,"2026-01-29T13:10:44.059",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957561,1769692244068,-858.62,0.00017999,2,"2026-01-29T13:10:44.068",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957562,1769692244077,-858.62,0.00017999,2,"2026-01-29T13:10:44.077",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957563,1769692244086,-858.62,0.00017999,2,"2026-01-29T13:10:44.086",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957564,1769692244095,-858.62,0.00017999,2,"2026-01-29T13:10:44.095",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957565,1769692244104,-858.62,0.00017999,2,"2026-01-29T13:10:44.104",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957566,1769692244113,-858.62,0.00017999,2,"2026-01-29T13:10:44.113",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957567,1769692244122,-858.72231824,0.00017999,2,"2026-01-29T13:10:44.122",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957568,1769692244132,-300.0,0.00017999,2,"2026-01-29T13:10:44.132",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957569,1769692244141,-228.39138238,0.00017999,2,"2026-01-29T13:10:44.141",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957570,1769692244150,-150.0,0.00017999,2,"2026-01-29T13:10:44.150",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957571,1769692244159,-300.0,0.00017999,2,"2026-01-29T13:10:44.159",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957572,1769692244168,-666.0,0.00017999,2,"2026-01-29T13:10:44.168",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957573,1769692244177,-280.34589968,0.00017999,2,"2026-01-29T13:10:44.177",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957574,1769692244186,-500.0,0.00017999,2,"2026-01-29T13:10:44.186",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957575,1769692244195,-500.0,0.00017999,2,"2026-01-29T13:10:44.195",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957576,1769692244204,-500.0,0.00017999,2,"2026-01-29T13:10:44.204",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957577,1769692244213,-592.37859598,0.00017999,2,"2026-01-29T13:10:44.213",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957578,1769692244222,-7630768.88507698,0.00018,2,"2026-01-29T13:10:44.222",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957579,1769692244231,-791757.90448616,0.00018,2,"2026-01-29T13:10:44.231",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957580,1769692244251,-73189.84712657,0.00018,2,"2026-01-29T13:10:44.251",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957581,1769692244262,-799.11264715,0.00018,2,"2026-01-29T13:10:44.262",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957582,1769692244276,-288.88313977,0.00018,2,"2026-01-29T13:10:44.276",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957583,1769692244322,-1729.3560116,0.00018,2,"2026-01-29T13:10:44.322",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957584,1769692244332,-432.32977272,0.00018,2,"2026-01-29T13:10:44.332",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957586,1769692244687,-34861.30390834,0.00017264,2,"2026-01-29T13:10:44.687",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957587,1769692244696,-2195404.09214004,0.00018,2,"2026-01-29T13:10:44.696",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957596,1769692245853,-25.55859869,0.00016934,2,"2026-01-29T13:10:45.853",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957675,1769692519597,-500.0,0.00014676,2,"2026-01-29T13:15:19.597",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957676,1769692519618,-450.1833,0.00014776,2,"2026-01-29T13:15:19.618",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957677,1769692519640,-195.0,0.00014788,2,"2026-01-29T13:15:19.640",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957678,1769692519664,-231.36212261,0.00014801,2,"2026-01-29T13:15:19.664",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957679,1769692519688,-195.0,0.00014825,2,"2026-01-29T13:15:19.688",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957680,1769692519710,-177.88769556,0.00014875,2,"2026-01-29T13:15:19.710",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957681,1769692519735,-195.0,0.00014942,2,"2026-01-29T13:15:19.735",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957682,1769692519757,-507.10580581,0.00014966,2,"2026-01-29T13:15:19.757",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957683,1769692519778,-300.52698648,0.00014966,2,"2026-01-29T13:15:19.778",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957684,1769692519799,-300.0,0.00014974,2,"2026-01-29T13:15:19.799",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957685,1769692519820,-1200.0,0.00014974,2,"2026-01-29T13:15:19.820",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957686,1769692519840,-300.0,0.00014974,2,"2026-01-29T13:15:19.840",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957687,1769692519861,-500.0,0.00014975,2,"2026-01-29T13:15:19.861",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957688,1769692519883,-500.0,0.00014975,2,"2026-01-29T13:15:19.883",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957689,1769692519903,-500.0,0.00014975,2,"2026-01-29T13:15:19.903",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957690,1769692519924,-500.0,0.00014975,2,"2026-01-29T13:15:19.924",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957691,1769692519944,-500.0,0.00014975,2,"2026-01-29T13:15:19.944",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957692,1769692519965,-630.02244464,0.00014975,2,"2026-01-29T13:15:19.965",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957693,1769692519986,-500.0,0.00014975,2,"2026-01-29T13:15:19.986",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957694,1769692520009,-500.0,0.00014975,2,"2026-01-29T13:15:20.009",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957695,1769692520030,-500.0,0.00014975,2,"2026-01-29T13:15:20.030",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957696,1769692520052,-189.75455578,0.00014975,2,"2026-01-29T13:15:20.052",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957697,1769692520076,-150.0,0.00014975,2,"2026-01-29T13:15:20.076",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957698,1769692520097,-882.44,0.00014976,2,"2026-01-29T13:15:20.097",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957699,1769692520118,-9999.99,0.00014976,2,"2026-01-29T13:15:20.118",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957700,1769692520139,-342.64,0.00014976,2,"2026-01-29T13:15:20.139",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957701,1769692520159,-299.99,0.00014976,2,"2026-01-29T13:15:20.159",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957702,1769692520180,-150.99,0.00014976,2,"2026-01-29T13:15:20.180",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957703,1769692520200,-2920.91,0.00014976,2,"2026-01-29T13:15:20.200",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957704,1769692520220,-9999.99,0.00014976,2,"2026-01-29T13:15:20.220",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957705,1769692520240,-9999.99,0.00014976,2,"2026-01-29T13:15:20.240",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957706,1769692520262,-1000.0,0.00014976,2,"2026-01-29T13:15:20.262",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957707,1769692532194,-419.8505,0.00015112,2,"2026-01-29T13:15:32.194",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957708,1769692532217,-1072.36658912,0.00015112,2,"2026-01-29T13:15:32.217",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957717,1769692651360,5532.0,0.000131,5,"2026-01-29T13:17:31.360",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957768,1769693246000,1800.0,0.000146,5,"2026-01-29T13:27:26.000",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957769,1769693248156,3600.0,0.000147,5,"2026-01-29T13:27:28.156",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957770,1769693250565,5400.0,0.000148,5,"2026-01-29T13:27:30.565",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957771,1769693252433,7200.0,0.000149,5,"2026-01-29T13:27:32.433",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957895,1769693354097,-1906.67570296,0.00014193,2,"2026-01-29T13:29:14.097",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957934,1769693431559,-0.82966311,0.00014099,2,"2026-01-29T13:30:31.559",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957937,1769693431579,-1199.17033689,0.00014099,2,"2026-01-29T13:30:31.579",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957939,1769693431589,-266.0,0.00014099,2,"2026-01-29T13:30:31.589",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957941,1769693431598,-300.0,0.00014099,2,"2026-01-29T13:30:31.598",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957943,1769693431608,-195.0,0.000141,2,"2026-01-29T13:30:31.608",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957946,1769693431618,-10000.0,0.000141,2,"2026-01-29T13:30:31.618",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957948,1769693431627,-300.0,0.00014192,2,"2026-01-29T13:30:31.627",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957950,1769693431636,-300.0,0.00014192,2,"2026-01-29T13:30:31.636",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957952,1769693431646,-5982.28226088,0.00014193,2,"2026-01-29T13:30:31.646",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957954,1769693431658,-22970.59203616,0.00014193,2,"2026-01-29T13:30:31.658",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957956,1769693431667,-248.48516942,0.000144,2,"2026-01-29T13:30:31.667",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957958,1769693431677,-500.0,0.00014729,2,"2026-01-29T13:30:31.677",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957960,1769693431686,-250.0,0.00014747,2,"2026-01-29T13:30:31.686",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957962,1769693431696,-500.0,0.00014765,2,"2026-01-29T13:30:31.696",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957964,1769693431706,-250.0,0.000148,2,"2026-01-29T13:30:31.706",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957966,1769693431715,-1228.03820374,0.00014801,2,"2026-01-29T13:30:31.715",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957968,1769693431724,-2500.0,0.00014801,2,"2026-01-29T13:30:31.724",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957970,1769693431733,-491.93123502,0.00014834,2,"2026-01-29T13:30:31.733",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957972,1769693431743,-459.81,0.000149,2,"2026-01-29T13:30:31.743",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957974,1769693431752,-150.0,0.00014929,2,"2026-01-29T13:30:31.752",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957976,1769693431761,-712.86,0.0001493,2,"2026-01-29T13:30:31.761",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957978,1769693431770,-500.0,0.00014975,2,"2026-01-29T13:30:31.770",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957980,1769693431780,-500.0,0.00014975,2,"2026-01-29T13:30:31.780",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957982,1769693431790,-500.0,0.00014975,2,"2026-01-29T13:30:31.790",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957984,1769693431799,-500.0,0.00014975,2,"2026-01-29T13:30:31.799",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957985,1769693431808,-521.25,0.00014975,2,"2026-01-29T13:30:31.808",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957987,1769693431817,-521.25,0.00014975,2,"2026-01-29T13:30:31.817",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957989,1769693431827,-521.25,0.00014975,2,"2026-01-29T13:30:31.827",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957991,1769693431835,-521.25,0.00014975,2,"2026-01-29T13:30:31.835",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957992,1769693431845,-521.25,0.00014975,2,"2026-01-29T13:30:31.845",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957994,1769693431855,-521.25,0.00014975,2,"2026-01-29T13:30:31.855",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957997,1769693431865,-521.25,0.00014975,2,"2026-01-29T13:30:31.865",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403957998,1769693431875,-748.0,0.00014985,2,"2026-01-29T13:30:31.875",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958000,1769693431884,-681.01580303,0.00015,2,"2026-01-29T13:30:31.884",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958056,1769693437393,-865.30096459,0.00015,2,"2026-01-29T13:30:37.393",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958057,1769693437402,-1216.09517239,0.00015,2,"2026-01-29T13:30:37.402",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958058,1769693437412,-1257.56332717,0.00015015,2,"2026-01-29T13:30:37.412",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958059,1769693437422,-28.10901797,0.00015093,2,"2026-01-29T13:30:37.422",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958060,1769693437516,-161.89098203,0.00015093,2,"2026-01-29T13:30:37.516",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958061,1769693437525,-151.0,0.00015112,2,"2026-01-29T13:30:37.525",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958062,1769693437534,-151.61356357,0.00015112,2,"2026-01-29T13:30:37.534",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958063,1769693437543,-2219.85263074,0.00015166,2,"2026-01-29T13:30:37.543",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958064,1769693437554,-1800.0,0.00015166,2,"2026-01-29T13:30:37.554",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958065,1769693437607,-503.87850507,0.00015166,2,"2026-01-29T13:30:37.607",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958066,1769693437616,-403.09993694,0.00015166,2,"2026-01-29T13:30:37.616",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958067,1769693437625,-1954.70046823,0.00015166,2,"2026-01-29T13:30:37.625",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958068,1769693437635,-516.00645892,0.00015179,2,"2026-01-29T13:30:37.635",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958069,1769693437644,-21194.91362869,0.00015179,2,"2026-01-29T13:30:37.644",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958070,1769693437653,-20419.79742916,0.00015179,2,"2026-01-29T13:30:37.653",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958071,1769693437662,-204.44140131,0.00015187,2,"2026-01-29T13:30:37.662",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958072,1769693437672,-2562.23593503,0.00015251,2,"2026-01-29T13:30:37.672",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958073,1769693437681,-151.0,0.00015258,2,"2026-01-29T13:30:37.681",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958074,1769693437690,-13276.55541853,0.0001526,2,"2026-01-29T13:30:37.690",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958075,1769693437699,-375.26857259,0.0001526,2,"2026-01-29T13:30:37.699",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958076,1769693437708,-368.85991816,0.0001526,2,"2026-01-29T13:30:37.708",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958077,1769693437717,-608.6190685,0.0001526,2,"2026-01-29T13:30:37.717",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958079,1769693437726,-150.0,0.0001526,2,"2026-01-29T13:30:37.726",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958081,1769693437735,-150.0,0.0001526,2,"2026-01-29T13:30:37.735",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958083,1769693437744,-2400000.0,0.00015261,2,"2026-01-29T13:30:37.744",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958085,1769693437754,-20419.79742911,0.00015266,2,"2026-01-29T13:30:37.754",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958087,1769693437763,-1209.02,0.00015279,2,"2026-01-29T13:30:37.763",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958088,1769693437772,-500.0,0.00015279,2,"2026-01-29T13:30:37.772",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958089,1769693437781,-2101.88863998,0.00015282,2,"2026-01-29T13:30:37.781",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958091,1769693437791,-5546.91737602,0.00015282,2,"2026-01-29T13:30:37.791",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958093,1769693437800,-9785.41974843,0.00015282,2,"2026-01-29T13:30:37.800",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958095,1769693437809,-14638.40271613,0.00015282,2,"2026-01-29T13:30:37.809",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958096,1769693437818,-19806.2766,0.00015282,2,"2026-01-29T13:30:37.818",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958097,1769693437827,-1517.64,0.000153,2,"2026-01-29T13:30:37.827",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958098,1769693437836,-9041.67,0.00015318,2,"2026-01-29T13:30:37.836",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958099,1769693437845,-9999.99,0.00015318,2,"2026-01-29T13:30:37.845",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958100,1769693437855,-2500.0,0.00015318,2,"2026-01-29T13:30:37.855",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958101,1769693437864,-5468.9,0.00015352,2,"2026-01-29T13:30:37.864",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958103,1769693437873,-150.99,0.00015352,2,"2026-01-29T13:30:37.873",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958104,1769693437882,-151.0,0.00015352,2,"2026-01-29T13:30:37.882",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958106,1769693437891,-151.0,0.00015352,2,"2026-01-29T13:30:37.891",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958108,1769693437901,-151.0,0.00015352,2,"2026-01-29T13:30:37.901",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958109,1769693437910,-151.0,0.00015352,2,"2026-01-29T13:30:37.910",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958111,1769693437919,-151.0,0.00015352,2,"2026-01-29T13:30:37.919",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958113,1769693437928,-151.0,0.00015352,2,"2026-01-29T13:30:37.928",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958115,1769693437937,-151.0,0.00015352,2,"2026-01-29T13:30:37.937",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958117,1769693437947,-151.0,0.00015352,2,"2026-01-29T13:30:37.947",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958119,1769693437956,-151.0,0.00015352,2,"2026-01-29T13:30:37.956",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958121,1769693437965,-151.0,0.00015352,2,"2026-01-29T13:30:37.965",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958123,1769693437974,-151.0,0.00015352,2,"2026-01-29T13:30:37.974",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958125,1769693437983,-151.0,0.00015352,2,"2026-01-29T13:30:37.983",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958127,1769693437992,-151.0,0.00015352,2,"2026-01-29T13:30:37.992",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958129,1769693438001,-151.0,0.00015352,2,"2026-01-29T13:30:38.001",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958131,1769693438010,-200.0,0.00015352,2,"2026-01-29T13:30:38.010",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958133,1769693438019,-151.0,0.00015352,2,"2026-01-29T13:30:38.019",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958135,1769693438028,-151.0,0.00015352,2,"2026-01-29T13:30:38.028",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958137,1769693438037,-151.0,0.00015352,2,"2026-01-29T13:30:38.037",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958139,1769693438046,-151.0,0.00015352,2,"2026-01-29T13:30:38.046",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958141,1769693438055,-151.0,0.00015352,2,"2026-01-29T13:30:38.055",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958143,1769693438065,-151.0,0.00015352,2,"2026-01-29T13:30:38.065",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958145,1769693438074,-500.0,0.00015352,2,"2026-01-29T13:30:38.074",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958147,1769693438083,-327.89696696,0.00015352,2,"2026-01-29T13:30:38.083",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958149,1769693438093,-20419.79742911,0.00015352,2,"2026-01-29T13:30:38.093",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958151,1769693438102,-137527.45,0.00015361,2,"2026-01-29T13:30:38.102",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958153,1769693438111,-1535.21,0.00015369,2,"2026-01-29T13:30:38.111",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958155,1769693438120,-536.64,0.00015417,2,"2026-01-29T13:30:38.120",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958156,1769693438129,-500.0,0.00015417,2,"2026-01-29T13:30:38.129",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958158,1769693438138,-94831.42402634,0.00015418,2,"2026-01-29T13:30:38.138",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958160,1769693438148,-20419.79742911,0.00015439,2,"2026-01-29T13:30:38.148",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958163,1769693438159,-420.0,0.00015445,2,"2026-01-29T13:30:38.159",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958164,1769693438169,-21194.91362864,0.0001548,2,"2026-01-29T13:30:38.169",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958167,1769693438178,-300.0,0.00015509,2,"2026-01-29T13:30:38.178",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958168,1769693438187,-600.0,0.00015509,2,"2026-01-29T13:30:38.187",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958170,1769693438196,-195.0,0.00015509,2,"2026-01-29T13:30:38.196",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958173,1769693438206,-1680.0,0.00015509,2,"2026-01-29T13:30:38.206",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958175,1769693438215,-20419.79742911,0.00015526,2,"2026-01-29T13:30:38.215",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958177,1769693438225,-420.0,0.00015545,2,"2026-01-29T13:30:38.225",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958179,1769693438237,-420.0,0.00015545,2,"2026-01-29T13:30:38.237",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958180,1769693438246,-151.0,0.00015553,2,"2026-01-29T13:30:38.246",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958182,1769693438256,-151.0,0.00015553,2,"2026-01-29T13:30:38.256",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958184,1769693438266,-500.0,0.00015553,2,"2026-01-29T13:30:38.266",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958186,1769693438275,-250.45,0.00015594,2,"2026-01-29T13:30:38.275",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958188,1769693438284,-195.0,0.00015612,2,"2026-01-29T13:30:38.284",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958190,1769693438294,-20419.79742911,0.00015612,2,"2026-01-29T13:30:38.294",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958192,1769693438304,-1115.0,0.00015658,2,"2026-01-29T13:30:38.304",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958194,1769693438313,-4523.73113579,0.00015672,2,"2026-01-29T13:30:38.313",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958196,1769693438322,-20419.79742911,0.00015699,2,"2026-01-29T13:30:38.322",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958198,1769693438331,-150.0,0.00015753,2,"2026-01-29T13:30:38.331",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958200,1769693438340,-150.0,0.00015753,2,"2026-01-29T13:30:38.340",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958202,1769693438350,-21194.91362864,0.0001578,2,"2026-01-29T13:30:38.350",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958204,1769693438359,-20419.79742911,0.00015786,2,"2026-01-29T13:30:38.359",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958206,1769693438368,-598.0,0.0001579,2,"2026-01-29T13:30:38.368",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958208,1769693438377,-194.24812436,0.00015807,2,"2026-01-29T13:30:38.377",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958210,1769693438387,-150.0,0.00015808,2,"2026-01-29T13:30:38.387",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958212,1769693438396,-500.0,0.00015827,2,"2026-01-29T13:30:38.396",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958214,1769693438406,-333.0,0.00015844,2,"2026-01-29T13:30:38.406",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958216,1769693438415,-403.09993694,0.0001585,2,"2026-01-29T13:30:38.415",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958218,1769693438425,-150.0,0.00015863,2,"2026-01-29T13:30:38.425",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958220,1769693438434,-20419.79742911,0.00015872,2,"2026-01-29T13:30:38.434",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958222,1769693438443,-342.73505273,0.000159,2,"2026-01-29T13:30:38.443",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958224,1769693438452,-500.0,0.000159,2,"2026-01-29T13:30:38.452",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958226,1769693438461,-200.0,0.00015917,2,"2026-01-29T13:30:38.461",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958228,1769693438471,-9094.94033796,0.00015948,2,"2026-01-29T13:30:38.471",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958230,1769693438479,-324.02907155,0.00015948,2,"2026-01-29T13:30:38.479",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958232,1769693438489,-500.0,0.00015958,2,"2026-01-29T13:30:38.489",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958234,1769693438499,-500.0,0.00015958,2,"2026-01-29T13:30:38.499",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958236,1769693438510,-580.08,0.00015959,2,"2026-01-29T13:30:38.510",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958238,1769693438519,-500.0,0.00015959,2,"2026-01-29T13:30:38.519",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958240,1769693438529,-1351.50820643,0.00015959,2,"2026-01-29T13:30:38.529",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958242,1769693438539,-450.9177481,0.00015959,2,"2026-01-29T13:30:38.539",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958244,1769693438549,-20419.79742911,0.00015959,2,"2026-01-29T13:30:38.549",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958246,1769693438559,-1004.53570081,0.00015959,2,"2026-01-29T13:30:38.559",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958248,1769693438569,-7630.05526868,0.0001596,2,"2026-01-29T13:30:38.569",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958250,1769693438580,-500.0,0.00015973,2,"2026-01-29T13:30:38.580",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958252,1769693438589,-500.0,0.00015973,2,"2026-01-29T13:30:38.589",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958254,1769693438600,-500.0,0.00015973,2,"2026-01-29T13:30:38.600",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958256,1769693438611,-500.0,0.00015973,2,"2026-01-29T13:30:38.611",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958258,1769693438620,-500.0,0.00015973,2,"2026-01-29T13:30:38.620",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958260,1769693438630,-500.0,0.00015973,2,"2026-01-29T13:30:38.630",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958262,1769693438639,-225.34719806,0.00015973,2,"2026-01-29T13:30:38.639",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958264,1769693438649,-500.0,0.00015973,2,"2026-01-29T13:30:38.649",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958266,1769693438659,-500.0,0.00015973,2,"2026-01-29T13:30:38.659",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958268,1769693438668,-160.30040686,0.00015973,2,"2026-01-29T13:30:38.668",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958270,1769693438679,-164.60053653,0.00015973,2,"2026-01-29T13:30:38.679",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958272,1769693438689,-568.87365999,0.00015973,2,"2026-01-29T13:30:38.689",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958274,1769693438698,-500.0,0.00015973,2,"2026-01-29T13:30:38.698",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958276,1769693438707,-160.19813377,0.00015973,2,"2026-01-29T13:30:38.707",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958278,1769693438717,-558.48764416,0.00015973,2,"2026-01-29T13:30:38.717",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958280,1769693438726,-500.0,0.00015973,2,"2026-01-29T13:30:38.726",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958282,1769693438736,-500.0,0.00015973,2,"2026-01-29T13:30:38.736",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958284,1769693438745,-500.0,0.00015973,2,"2026-01-29T13:30:38.745",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958286,1769693438755,-500.0,0.00015973,2,"2026-01-29T13:30:38.755",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958288,1769693438764,-177.61812887,0.00015973,2,"2026-01-29T13:30:38.764",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958290,1769693438773,-500.0,0.00015973,2,"2026-01-29T13:30:38.773",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958291,1769693438782,-500.0,0.00015973,2,"2026-01-29T13:30:38.782",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958293,1769693438790,-500.0,0.00015973,2,"2026-01-29T13:30:38.790",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958295,1769693438799,-500.0,0.00015973,2,"2026-01-29T13:30:38.799",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958296,1769693438809,-500.0,0.00015973,2,"2026-01-29T13:30:38.809",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958298,1769693438818,-166.19258147,0.00015973,2,"2026-01-29T13:30:38.818",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958300,1769693438827,-217.54484171,0.00015973,2,"2026-01-29T13:30:38.827",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958302,1769693438836,-500.0,0.00015973,2,"2026-01-29T13:30:38.836",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958303,1769693438846,-594.74572339,0.00015973,2,"2026-01-29T13:30:38.846",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958305,1769693438855,-500.0,0.00015973,2,"2026-01-29T13:30:38.855",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958307,1769693438865,-503.08327306,0.00015973,2,"2026-01-29T13:30:38.865",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958309,1769693438874,-500.0,0.00015973,2,"2026-01-29T13:30:38.874",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958311,1769693438884,-500.0,0.00015973,2,"2026-01-29T13:30:38.884",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958313,1769693438893,-160.19589525,0.00015973,2,"2026-01-29T13:30:38.893",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958314,1769693438903,-169.58048559,0.00015973,2,"2026-01-29T13:30:38.903",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958316,1769693438913,-500.0,0.00015973,2,"2026-01-29T13:30:38.913",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958318,1769693438924,-500.0,0.00015973,2,"2026-01-29T13:30:38.924",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958320,1769693438933,-500.0,0.00015973,2,"2026-01-29T13:30:38.933",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958322,1769693438943,-500.0,0.00015973,2,"2026-01-29T13:30:38.943",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958323,1769693438952,-500.0,0.00015973,2,"2026-01-29T13:30:38.952",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958325,1769693438962,-500.0,0.00015973,2,"2026-01-29T13:30:38.962",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958327,1769693438971,-500.0,0.00015973,2,"2026-01-29T13:30:38.971",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958329,1769693438981,-500.0,0.00015973,2,"2026-01-29T13:30:38.981",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958330,1769693438992,-500.0,0.00015973,2,"2026-01-29T13:30:38.992",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958332,1769693439003,-162.98402498,0.00015973,2,"2026-01-29T13:30:39.003",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958334,1769693439012,-500.0,0.00015973,2,"2026-01-29T13:30:39.012",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958336,1769693439022,-500.0,0.00015973,2,"2026-01-29T13:30:39.022",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958338,1769693439031,-501.08401626,0.00015973,2,"2026-01-29T13:30:39.031",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958339,1769693439041,-1277.59,0.00015973,2,"2026-01-29T13:30:39.041",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958341,1769693439050,-2562.23593503,0.0001599,2,"2026-01-29T13:30:39.050",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958343,1769693439060,-2562.23593503,0.0001599,2,"2026-01-29T13:30:39.060",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958345,1769693439070,-151.0,0.00015997,2,"2026-01-29T13:30:39.070",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958347,1769693439079,-151.0,0.00015997,2,"2026-01-29T13:30:39.079",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958349,1769693439089,-3816804.43038559,0.00016,4,"2026-01-29T13:30:39.089",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958350,1769693439099,-255.0,0.00016048,2,"2026-01-29T13:30:39.099",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958352,1769693439109,-521.25,0.00016059,2,"2026-01-29T13:30:39.109",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958354,1769693439120,-21194.91362864,0.00016081,2,"2026-01-29T13:30:39.120",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958356,1769693439130,-11417.78,0.00016082,2,"2026-01-29T13:30:39.130",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958358,1769693439140,-408.26320399,0.00016101,2,"2026-01-29T13:30:39.140",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958360,1769693439149,-9999.99,0.00016116,2,"2026-01-29T13:30:39.149",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958362,1769693439159,-7441.43,0.0001615,2,"2026-01-29T13:30:39.159",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958364,1769693439169,-4523.73113579,0.00016178,2,"2026-01-29T13:30:39.169",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958365,1769693439179,-58376.09608358,0.00016198,2,"2026-01-29T13:30:39.179",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958367,1769693439189,-5000.00457029,0.000162,5,"2026-01-29T13:30:39.189",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958369,1769693439199,-193.0,0.00016202,2,"2026-01-29T13:30:39.199",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958371,1769693439208,-5000.0,0.00016202,2,"2026-01-29T13:30:39.208",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958373,1769693439218,-2500.0,0.00016202,2,"2026-01-29T13:30:39.218",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958375,1769693439232,-291.41973168,0.00016202,2,"2026-01-29T13:30:39.232",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958376,1769693439241,-300.0,0.00016202,2,"2026-01-29T13:30:39.241",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958378,1769693439251,-500.0,0.00016202,2,"2026-01-29T13:30:39.251",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958380,1769693439260,-195.0,0.00016202,2,"2026-01-29T13:30:39.260",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958382,1769693439271,-250.0,0.00016202,2,"2026-01-29T13:30:39.271",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958384,1769693439281,-1277.59,0.00016247,2,"2026-01-29T13:30:39.281",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958385,1769693439290,-21194.91362864,0.00016382,2,"2026-01-29T13:30:39.290",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958387,1769693439299,-216.55,0.00016415,2,"2026-01-29T13:30:39.299",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958389,1769693439310,-1627.56427922,0.00016427,2,"2026-01-29T13:30:39.310",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958391,1769693439319,-536.64,0.00016437,2,"2026-01-29T13:30:39.319",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958393,1769693439329,-500.0,0.00016437,2,"2026-01-29T13:30:39.329",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958395,1769693439338,-500.0,0.00016438,2,"2026-01-29T13:30:39.338",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958397,1769693439348,-221.87673721,0.00016438,2,"2026-01-29T13:30:39.348",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958399,1769693439357,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.357",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958400,1769693439367,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.367",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958402,1769693439376,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.376",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958404,1769693439385,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.385",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958406,1769693439394,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.394",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958407,1769693439403,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.403",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958409,1769693439413,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.413",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958412,1769693439423,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.423",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958415,1769693439432,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.432",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958417,1769693439442,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.442",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958419,1769693439451,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.451",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958421,1769693439460,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.460",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958423,1769693439469,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.469",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958424,1769693439478,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.478",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958426,1769693439488,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.488",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958428,1769693439497,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.497",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958430,1769693439506,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.506",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958432,1769693439516,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.516",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958434,1769693439525,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.525",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958436,1769693439534,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.534",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958438,1769693439543,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.543",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958440,1769693439552,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.552",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958442,1769693439562,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.562",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958443,1769693439571,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.571",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958445,1769693439581,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.581",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958447,1769693439591,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.591",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958449,1769693439600,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.600",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958451,1769693439609,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.609",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958452,1769693439618,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.618",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958454,1769693439627,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.627",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958456,1769693439638,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.638",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958458,1769693439649,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.649",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958460,1769693439658,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.658",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958462,1769693439667,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.667",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958464,1769693439676,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.676",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958465,1769693439686,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.686",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958467,1769693439695,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.695",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958469,1769693439704,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.704",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958471,1769693439714,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.714",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958473,1769693439723,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.723",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958475,1769693439732,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.732",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958476,1769693439741,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.741",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958477,1769693439750,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.750",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958479,1769693439759,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.759",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958481,1769693439768,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.768",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958483,1769693439779,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.779",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958484,1769693439788,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.788",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958486,1769693439797,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.797",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958488,1769693439807,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.807",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958489,1769693439816,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.816",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958491,1769693439826,-606.44923364,0.00016438,2,"2026-01-29T13:30:39.826",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958493,1769693439837,-1353.19642431,0.00016438,2,"2026-01-29T13:30:39.837",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958495,1769693439847,-1353.19642431,0.00016438,2,"2026-01-29T13:30:39.847",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958497,1769693439856,-1353.19642431,0.00016438,2,"2026-01-29T13:30:39.856",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958498,1769693439866,-1353.19642431,0.00016438,2,"2026-01-29T13:30:39.866",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958500,1769693439875,-1353.19642431,0.00016438,2,"2026-01-29T13:30:39.875",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958502,1769693439884,-1353.19642431,0.00016438,2,"2026-01-29T13:30:39.884",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958504,1769693439894,-1353.19642431,0.00016438,2,"2026-01-29T13:30:39.894",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958506,1769693439903,-1353.19642431,0.00016438,2,"2026-01-29T13:30:39.903",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958507,1769693439912,-1353.19642431,0.00016438,2,"2026-01-29T13:30:39.912",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958509,1769693439921,-1353.19642431,0.00016438,2,"2026-01-29T13:30:39.921",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958511,1769693439930,-1353.19642431,0.00016438,2,"2026-01-29T13:30:39.930",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958513,1769693439940,-1353.19642431,0.00016438,2,"2026-01-29T13:30:39.940",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958515,1769693439949,-1353.19642431,0.00016438,2,"2026-01-29T13:30:39.949",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958517,1769693439959,-1353.19642431,0.00016438,2,"2026-01-29T13:30:39.959",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958518,1769693439968,-1353.19642431,0.00016438,2,"2026-01-29T13:30:39.968",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958520,1769693439978,-1353.19642431,0.00016438,2,"2026-01-29T13:30:39.978",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958522,1769693439987,-1353.19642431,0.00016438,2,"2026-01-29T13:30:39.987",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958524,1769693439996,-1353.19642431,0.00016438,2,"2026-01-29T13:30:39.996",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958526,1769693440005,-1353.19642431,0.00016438,2,"2026-01-29T13:30:40.005",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958527,1769693440015,-1353.19642431,0.00016438,2,"2026-01-29T13:30:40.015",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958529,1769693440024,-1353.19642431,0.00016438,2,"2026-01-29T13:30:40.024",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958531,1769693440033,-1353.19642431,0.00016438,2,"2026-01-29T13:30:40.033",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958533,1769693440043,-1353.19642431,0.00016438,2,"2026-01-29T13:30:40.043",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958535,1769693440052,-1353.19642431,0.00016438,2,"2026-01-29T13:30:40.052",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958537,1769693440062,-1353.19642431,0.00016438,2,"2026-01-29T13:30:40.062",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958538,1769693440071,-1353.19642431,0.00016438,2,"2026-01-29T13:30:40.071",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958540,1769693440080,-1353.19642431,0.00016438,2,"2026-01-29T13:30:40.080",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958542,1769693440090,-1353.19642431,0.00016438,2,"2026-01-29T13:30:40.090",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958544,1769693440100,-1353.19642431,0.00016438,2,"2026-01-29T13:30:40.100",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958546,1769693440109,-1353.19642431,0.00016438,2,"2026-01-29T13:30:40.109",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958548,1769693440118,-1353.19642431,0.00016438,2,"2026-01-29T13:30:40.118",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958570,1769693440539,-1353.19642431,0.00016438,2,"2026-01-29T13:30:40.539",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958573,1769693440558,-1353.19642431,0.00016438,2,"2026-01-29T13:30:40.558",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958575,1769693440568,-1353.19642431,0.00016438,2,"2026-01-29T13:30:40.568",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958577,1769693440578,-1353.19642431,0.00016438,2,"2026-01-29T13:30:40.578",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958579,1769693440587,-1353.19642431,0.00016438,2,"2026-01-29T13:30:40.587",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958581,1769693440596,-1353.19642431,0.00016438,2,"2026-01-29T13:30:40.596",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958583,1769693440605,-227.11,0.00016438,2,"2026-01-29T13:30:40.605",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958585,1769693440614,-800.0,0.00016438,2,"2026-01-29T13:30:40.614",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958587,1769693440623,-500.0,0.00016448,2,"2026-01-29T13:30:40.623",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958589,1769693440632,-150.0,0.00016469,2,"2026-01-29T13:30:40.632",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958591,1769693440641,-1000.0,0.00016521,2,"2026-01-29T13:30:40.641",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958593,1769693440651,-1000.0,0.00016521,2,"2026-01-29T13:30:40.651",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958595,1769693440659,-504.68661395,0.00016521,2,"2026-01-29T13:30:40.659",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958597,1769693440668,-1000.0,0.00016521,2,"2026-01-29T13:30:40.668",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958599,1769693440679,-1000.0,0.00016521,2,"2026-01-29T13:30:40.679",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958601,1769693440687,-1000.37082769,0.00016521,2,"2026-01-29T13:30:40.687",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958603,1769693440696,-541.13801324,0.00016521,2,"2026-01-29T13:30:40.696",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958605,1769693440705,-1000.0,0.00016521,2,"2026-01-29T13:30:40.705",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958607,1769693440714,-503.09870012,0.00016521,2,"2026-01-29T13:30:40.714",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958609,1769693440723,-505.52548547,0.00016521,2,"2026-01-29T13:30:40.723",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958611,1769693440732,-1000.0,0.00016521,2,"2026-01-29T13:30:40.732",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958613,1769693440740,-1000.0,0.00016521,2,"2026-01-29T13:30:40.740",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958614,1769693440749,-1000.0,0.00016521,2,"2026-01-29T13:30:40.749",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958616,1769693440758,-656.35277516,0.00016521,2,"2026-01-29T13:30:40.758",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958618,1769693440767,-1000.0,0.00016521,2,"2026-01-29T13:30:40.767",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958622,1769693440788,-401.40440984,0.00016521,2,"2026-01-29T13:30:40.788",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958624,1769693440799,-1000.0,0.00016521,2,"2026-01-29T13:30:40.799",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958626,1769693440810,-500.76243557,0.00016521,2,"2026-01-29T13:30:40.810",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958628,1769693440820,-1000.0,0.00016521,2,"2026-01-29T13:30:40.820",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958630,1769693440830,-1000.0,0.00016521,2,"2026-01-29T13:30:40.830",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958632,1769693440839,-1000.0,0.00016521,2,"2026-01-29T13:30:40.839",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958634,1769693440850,-203.77764767,0.00016521,2,"2026-01-29T13:30:40.850",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958636,1769693440859,-1000.0,0.00016521,2,"2026-01-29T13:30:40.859",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958638,1769693440869,-1000.0,0.00016521,2,"2026-01-29T13:30:40.869",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958641,1769693440879,-205.80445456,0.00016521,2,"2026-01-29T13:30:40.879",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958643,1769693440889,-1000.0,0.00016521,2,"2026-01-29T13:30:40.889",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958645,1769693440899,-1000.0,0.00016521,2,"2026-01-29T13:30:40.899",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958647,1769693440910,-1000.0,0.00016521,2,"2026-01-29T13:30:40.910",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958649,1769693440919,-1000.0,0.00016521,2,"2026-01-29T13:30:40.919",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958651,1769693440928,-459.4735822,0.00016521,2,"2026-01-29T13:30:40.928",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958653,1769693440938,-1000.0,0.00016521,2,"2026-01-29T13:30:40.938",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958655,1769693440947,-1277.59,0.00016521,2,"2026-01-29T13:30:40.947",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958657,1769693440957,-403.09993694,0.00016533,2,"2026-01-29T13:30:40.957",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958659,1769693440967,-516.00645892,0.0001654,2,"2026-01-29T13:30:40.967",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958661,1769693440976,-3900.01374859,0.00016574,2,"2026-01-29T13:30:40.976",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958663,1769693440986,-500.0,0.00016681,2,"2026-01-29T13:30:40.986",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958665,1769693440995,-500.0,0.00016681,2,"2026-01-29T13:30:40.995",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958667,1769693441005,-620.13152007,0.00016681,2,"2026-01-29T13:30:41.005",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958669,1769693441015,-536.64,0.00016681,2,"2026-01-29T13:30:41.015",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958671,1769693441025,-536.64,0.00016681,2,"2026-01-29T13:30:41.025",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958673,1769693441034,-536.64,0.00016681,2,"2026-01-29T13:30:41.034",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958675,1769693441044,-536.64,0.00016681,2,"2026-01-29T13:30:41.044",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958677,1769693441053,-536.64,0.00016681,2,"2026-01-29T13:30:41.053",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958680,1769693441063,-536.64,0.00016681,2,"2026-01-29T13:30:41.063",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958682,1769693441072,-536.64,0.00016681,2,"2026-01-29T13:30:41.072",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958684,1769693441081,-536.64,0.00016681,2,"2026-01-29T13:30:41.081",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958686,1769693441091,-536.64,0.00016681,2,"2026-01-29T13:30:41.091",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958688,1769693441100,-536.64,0.00016681,2,"2026-01-29T13:30:41.100",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958690,1769693441110,-21194.91362864,0.00016682,2,"2026-01-29T13:30:41.110",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958692,1769693441120,-4523.73113579,0.00016684,2,"2026-01-29T13:30:41.120",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958694,1769693441129,-1100.94,0.00016728,2,"2026-01-29T13:30:41.129",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958696,1769693441139,-1100.94,0.00016781,2,"2026-01-29T13:30:41.139",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958698,1769693441148,-1277.59,0.00016795,2,"2026-01-29T13:30:41.148",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958700,1769693441157,-1100.94,0.00016835,2,"2026-01-29T13:30:41.157",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958702,1769693441167,-1100.94,0.00016888,2,"2026-01-29T13:30:41.167",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958704,1769693441177,-587.0,0.00016919,2,"2026-01-29T13:30:41.177",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958706,1769693441187,-9094.94033794,0.00016924,2,"2026-01-29T13:30:41.187",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958708,1769693441196,-324.02907155,0.00016924,2,"2026-01-29T13:30:41.196",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958710,1769693441205,-293.0,0.00016928,2,"2026-01-29T13:30:41.205",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958712,1769693441215,-1351.50820643,0.0001693,2,"2026-01-29T13:30:41.215",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958714,1769693441225,-450.9177481,0.0001693,2,"2026-01-29T13:30:41.225",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958716,1769693441239,-1004.53570081,0.0001693,2,"2026-01-29T13:30:41.239",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958718,1769693441249,-1100.94,0.00016942,2,"2026-01-29T13:30:41.249",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958720,1769693441258,-21194.91362864,0.00016983,2,"2026-01-29T13:30:41.258",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958722,1769693441268,-1100.94,0.00016995,2,"2026-01-29T13:30:41.268",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958724,1769693441278,-500.0,0.00016996,2,"2026-01-29T13:30:41.278",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958726,1769693441287,-151.0,0.00016997,2,"2026-01-29T13:30:41.287",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958728,1769693441297,-1500.0,0.00017,2,"2026-01-29T13:30:41.297",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958730,1769693441307,-79644.99495843,0.00017,2,"2026-01-29T13:30:41.307",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958732,1769693441317,-500.0,0.00017024,2,"2026-01-29T13:30:41.317",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958735,1769693441331,-587.0,0.00017027,2,"2026-01-29T13:30:41.331",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958737,1769693441342,-1100.94,0.00017048,2,"2026-01-29T13:30:41.342",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958739,1769693441352,-2351.0,0.0001706,2,"2026-01-29T13:30:41.352",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958741,1769693441362,-1277.59,0.00017068,2,"2026-01-29T13:30:41.362",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958743,1769693441372,-1500.0,0.00017068,2,"2026-01-29T13:30:41.372",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958745,1769693441382,-501.77083236,0.00017068,2,"2026-01-29T13:30:41.382",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958748,1769693441393,-500.0,0.00017068,2,"2026-01-29T13:30:41.393",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958749,1769693441402,-506.79391477,0.00017068,2,"2026-01-29T13:30:41.402",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958752,1769693441412,-1500.0,0.00017068,2,"2026-01-29T13:30:41.412",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958754,1769693441423,-500.0,0.00017068,2,"2026-01-29T13:30:41.423",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958756,1769693441433,-350.06999106,0.00017068,2,"2026-01-29T13:30:41.433",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958758,1769693441443,-500.0,0.00017068,2,"2026-01-29T13:30:41.443",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958760,1769693441453,-1012.0030697,0.00017068,2,"2026-01-29T13:30:41.453",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958762,1769693441463,-500.0,0.00017068,2,"2026-01-29T13:30:41.463",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958764,1769693441472,-1002.95752889,0.00017068,2,"2026-01-29T13:30:41.472",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958766,1769693441482,-580.08,0.00017095,2,"2026-01-29T13:30:41.482",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958768,1769693441492,-150.0,0.00017095,2,"2026-01-29T13:30:41.492",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958770,1769693441502,-322.6107,0.00017098,2,"2026-01-29T13:30:41.502",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958772,1769693441512,-500.0,0.00017098,2,"2026-01-29T13:30:41.512",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958774,1769693441522,-721.12765535,0.00017098,2,"2026-01-29T13:30:41.522",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958776,1769693441532,-500.0,0.00017098,2,"2026-01-29T13:30:41.532",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958778,1769693441542,-500.0,0.00017098,2,"2026-01-29T13:30:41.542",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958781,1769693441554,-180.85722533,0.00017098,2,"2026-01-29T13:30:41.554",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958783,1769693441564,-500.0,0.00017098,2,"2026-01-29T13:30:41.564",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958785,1769693441574,-500.0,0.00017098,2,"2026-01-29T13:30:41.574",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958787,1769693441584,-500.0,0.00017098,2,"2026-01-29T13:30:41.584",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958789,1769693441594,-500.0,0.00017098,2,"2026-01-29T13:30:41.594",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958791,1769693441605,-500.0,0.00017098,2,"2026-01-29T13:30:41.605",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958793,1769693441616,-500.0,0.00017098,2,"2026-01-29T13:30:41.616",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958795,1769693441627,-202.66289745,0.00017098,2,"2026-01-29T13:30:41.627",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958797,1769693441638,-500.0,0.00017098,2,"2026-01-29T13:30:41.638",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958799,1769693441649,-500.0,0.00017098,2,"2026-01-29T13:30:41.649",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958801,1769693441659,-500.0,0.00017098,2,"2026-01-29T13:30:41.659",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958803,1769693441669,-500.0,0.00017098,2,"2026-01-29T13:30:41.669",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958806,1769693441681,-500.0,0.00017098,2,"2026-01-29T13:30:41.681",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958808,1769693441691,-500.0,0.00017098,2,"2026-01-29T13:30:41.691",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958810,1769693441701,-500.0,0.00017098,2,"2026-01-29T13:30:41.701",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958812,1769693441711,-500.0,0.00017098,2,"2026-01-29T13:30:41.711",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958814,1769693441721,-500.0,0.00017098,2,"2026-01-29T13:30:41.721",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958816,1769693441731,-500.0,0.00017098,2,"2026-01-29T13:30:41.731",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958818,1769693441741,-500.0,0.00017098,2,"2026-01-29T13:30:41.741",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958820,1769693441751,-500.0,0.00017098,2,"2026-01-29T13:30:41.751",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958822,1769693441761,-500.0,0.00017098,2,"2026-01-29T13:30:41.761",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958824,1769693441771,-500.0,0.00017098,2,"2026-01-29T13:30:41.771",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958826,1769693441780,-250.0,0.00017098,2,"2026-01-29T13:30:41.780",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958828,1769693441790,-500.0,0.00017098,2,"2026-01-29T13:30:41.790",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958830,1769693441799,-500.0,0.00017098,2,"2026-01-29T13:30:41.799",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958832,1769693441809,-500.0,0.00017098,2,"2026-01-29T13:30:41.809",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958834,1769693441818,-250.0,0.00017098,2,"2026-01-29T13:30:41.818",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958836,1769693441828,-500.0,0.00017098,2,"2026-01-29T13:30:41.828",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958838,1769693441838,-500.0,0.00017098,2,"2026-01-29T13:30:41.838",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958840,1769693441847,-250.0,0.00017098,2,"2026-01-29T13:30:41.847",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958842,1769693441856,-500.0,0.00017098,2,"2026-01-29T13:30:41.856",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958844,1769693441866,-500.0,0.00017098,2,"2026-01-29T13:30:41.866",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958846,1769693441876,-500.0,0.00017098,2,"2026-01-29T13:30:41.876",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958848,1769693441885,-250.0,0.00017098,2,"2026-01-29T13:30:41.885",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958851,1769693441895,-500.0,0.00017098,2,"2026-01-29T13:30:41.895",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958853,1769693441904,-500.0,0.00017098,2,"2026-01-29T13:30:41.904",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958855,1769693441914,-1000.0,0.00017098,2,"2026-01-29T13:30:41.914",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958857,1769693441923,-250.0,0.00017098,2,"2026-01-29T13:30:41.923",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958859,1769693441932,-500.0,0.00017098,2,"2026-01-29T13:30:41.932",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958861,1769693441942,-1000.0,0.00017098,2,"2026-01-29T13:30:41.942",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958863,1769693441952,-500.0,0.00017098,2,"2026-01-29T13:30:41.952",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958865,1769693441962,-250.0,0.00017098,2,"2026-01-29T13:30:41.962",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958867,1769693441972,-500.0,0.00017098,2,"2026-01-29T13:30:41.972",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958869,1769693441981,-151.0,0.00017098,2,"2026-01-29T13:30:41.981",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958871,1769693441991,-1000.0,0.00017098,2,"2026-01-29T13:30:41.991",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958873,1769693442000,-500.0,0.00017098,2,"2026-01-29T13:30:42.000",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958875,1769693442009,-250.0,0.00017098,2,"2026-01-29T13:30:42.009",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958877,1769693442018,-500.0,0.00017098,2,"2026-01-29T13:30:42.018",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958879,1769693442027,-500.0,0.00017098,2,"2026-01-29T13:30:42.027",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958881,1769693442037,-1000.0,0.00017098,2,"2026-01-29T13:30:42.037",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958883,1769693442046,-500.0,0.00017098,2,"2026-01-29T13:30:42.046",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958885,1769693442056,-250.0,0.00017098,2,"2026-01-29T13:30:42.056",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958887,1769693442066,-500.0,0.00017098,2,"2026-01-29T13:30:42.066",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958889,1769693442075,-500.0,0.00017098,2,"2026-01-29T13:30:42.075",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958891,1769693442084,-1000.0,0.00017098,2,"2026-01-29T13:30:42.084",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958893,1769693442094,-250.0,0.00017098,2,"2026-01-29T13:30:42.094",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958895,1769693442104,-1000.0,0.00017098,2,"2026-01-29T13:30:42.104",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958897,1769693442115,-250.0,0.00017098,2,"2026-01-29T13:30:42.115",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958899,1769693442125,-1000.0,0.00017098,2,"2026-01-29T13:30:42.125",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958901,1769693442135,-854.2589148,0.00017098,2,"2026-01-29T13:30:42.135",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958903,1769693442145,-250.0,0.00017098,2,"2026-01-29T13:30:42.145",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958906,1769693442155,-359.91781005,0.00017098,2,"2026-01-29T13:30:42.155",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958908,1769693442164,-174.61919141,0.00017098,2,"2026-01-29T13:30:42.164",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958910,1769693442174,-1000.0,0.00017098,2,"2026-01-29T13:30:42.174",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958912,1769693442183,-1000.0,0.00017098,2,"2026-01-29T13:30:42.183",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958914,1769693442193,-578.20924308,0.00017098,2,"2026-01-29T13:30:42.193",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958916,1769693442203,-1000.0,0.00017098,2,"2026-01-29T13:30:42.203",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958918,1769693442214,-1000.0,0.00017098,2,"2026-01-29T13:30:42.214",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958920,1769693442223,-209.40437684,0.00017098,2,"2026-01-29T13:30:42.223",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958922,1769693442235,-250.0,0.00017098,2,"2026-01-29T13:30:42.235",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958924,1769693442245,-250.0,0.00017098,2,"2026-01-29T13:30:42.245",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958926,1769693442255,-250.0,0.00017098,2,"2026-01-29T13:30:42.255",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958928,1769693442264,-209.40437684,0.00017098,2,"2026-01-29T13:30:42.264",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958930,1769693442276,-250.0,0.00017098,2,"2026-01-29T13:30:42.276",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958932,1769693442285,-250.0,0.00017098,2,"2026-01-29T13:30:42.285",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958934,1769693442295,-250.0,0.00017098,2,"2026-01-29T13:30:42.295",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958936,1769693442305,-250.0,0.00017098,2,"2026-01-29T13:30:42.305",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958938,1769693442314,-250.0,0.00017098,2,"2026-01-29T13:30:42.314",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958940,1769693442324,-250.0,0.00017098,2,"2026-01-29T13:30:42.324",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958942,1769693442334,-250.0,0.00017098,2,"2026-01-29T13:30:42.334",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958944,1769693442344,-250.0,0.00017098,2,"2026-01-29T13:30:42.344",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958946,1769693442354,-250.0,0.00017098,2,"2026-01-29T13:30:42.354",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958948,1769693442364,-250.0,0.00017098,2,"2026-01-29T13:30:42.364",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958950,1769693442373,-250.0,0.00017098,2,"2026-01-29T13:30:42.373",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958952,1769693442383,-250.0,0.00017098,2,"2026-01-29T13:30:42.383",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958954,1769693442392,-250.0,0.00017098,2,"2026-01-29T13:30:42.392",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958956,1769693442401,-250.0,0.00017098,2,"2026-01-29T13:30:42.401",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958958,1769693442411,-250.0,0.00017098,2,"2026-01-29T13:30:42.411",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958961,1769693442421,-250.0,0.00017098,2,"2026-01-29T13:30:42.421",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958962,1769693442431,-250.0,0.00017098,2,"2026-01-29T13:30:42.431",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958965,1769693442440,-250.0,0.00017098,2,"2026-01-29T13:30:42.440",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958967,1769693442451,-250.0,0.00017098,2,"2026-01-29T13:30:42.451",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958969,1769693442460,-250.0,0.00017098,2,"2026-01-29T13:30:42.460",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958971,1769693442470,-250.0,0.00017098,2,"2026-01-29T13:30:42.470",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958973,1769693442479,-250.0,0.00017098,2,"2026-01-29T13:30:42.479",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958975,1769693442488,-250.0,0.00017098,2,"2026-01-29T13:30:42.488",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958977,1769693442498,-250.0,0.00017098,2,"2026-01-29T13:30:42.498",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958979,1769693442507,-250.0,0.00017098,2,"2026-01-29T13:30:42.507",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958981,1769693442517,-250.0,0.00017098,2,"2026-01-29T13:30:42.517",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958983,1769693442526,-250.0,0.00017098,2,"2026-01-29T13:30:42.526",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958985,1769693442536,-250.0,0.00017098,2,"2026-01-29T13:30:42.536",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958987,1769693442545,-250.0,0.00017098,2,"2026-01-29T13:30:42.545",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958989,1769693442555,-250.0,0.00017098,2,"2026-01-29T13:30:42.555",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958991,1769693442564,-1100.94,0.00017102,2,"2026-01-29T13:30:42.564",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958993,1769693442573,-355.0,0.00017115,2,"2026-01-29T13:30:42.573",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958995,1769693442583,-217.15233878,0.00017153,2,"2026-01-29T13:30:42.583",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958997,1769693442592,-1100.94,0.00017155,2,"2026-01-29T13:30:42.592",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403958999,1769693442603,-355.0,0.00017161,2,"2026-01-29T13:30:42.603",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959001,1769693442615,-1209.02,0.00017189,2,"2026-01-29T13:30:42.615",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959003,1769693442624,-4523.73113579,0.0001719,2,"2026-01-29T13:30:42.624",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959005,1769693442634,-225.18697532,0.00017208,2,"2026-01-29T13:30:42.634",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959008,1769693442664,-1100.94,0.00017208,2,"2026-01-29T13:30:42.664",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959010,1769693442673,-403.09993694,0.00017217,2,"2026-01-29T13:30:42.673",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959012,1769693442683,-433.0,0.00017257,2,"2026-01-29T13:30:42.683",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959014,1769693442692,-1100.94,0.00017262,2,"2026-01-29T13:30:42.692",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959015,1769693442702,-233.51889341,0.00017263,2,"2026-01-29T13:30:42.702",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959018,1769693442711,-355.0,0.00017273,2,"2026-01-29T13:30:42.711",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959020,1769693442722,-4286.0,0.00017274,2,"2026-01-29T13:30:42.722",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959022,1769693442731,-21194.91362864,0.00017284,2,"2026-01-29T13:30:42.731",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959024,1769693442740,-250.45,0.00017294,2,"2026-01-29T13:30:42.740",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959026,1769693442749,-4286.0,0.00017297,2,"2026-01-29T13:30:42.749",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959028,1769693442759,-4286.0,0.00017305,2,"2026-01-29T13:30:42.759",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959030,1769693442768,-1100.94,0.00017315,2,"2026-01-29T13:30:42.768",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959031,1769693442777,-242.15909246,0.00017318,2,"2026-01-29T13:30:42.777",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959033,1769693442787,-1277.59,0.00017342,2,"2026-01-29T13:30:42.787",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959035,1769693442796,-4286.0,0.00017342,2,"2026-01-29T13:30:42.796",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959037,1769693442805,-1100.94,0.00017369,2,"2026-01-29T13:30:42.805",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959039,1769693442815,-251.11897888,0.00017373,2,"2026-01-29T13:30:42.815",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959041,1769693442824,-152.36,0.000174,2,"2026-01-29T13:30:42.824",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959043,1769693442834,-152.36,0.000174,2,"2026-01-29T13:30:42.834",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959045,1769693442843,-152.36,0.000174,2,"2026-01-29T13:30:42.843",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959047,1769693442852,-152.36,0.000174,2,"2026-01-29T13:30:42.852",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959049,1769693442862,-9000.0,0.000174,6,"2026-01-29T13:30:42.862",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959051,1769693442872,-261.76,0.0001741,2,"2026-01-29T13:30:42.872",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959053,1769693442882,-165.61,0.00017413,2,"2026-01-29T13:30:42.882",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959055,1769693442891,-1100.94,0.00017422,2,"2026-01-29T13:30:42.891",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959057,1769693442900,-260.4103811,0.00017428,2,"2026-01-29T13:30:42.900",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959059,1769693442910,-1852.42,0.00017452,2,"2026-01-29T13:30:42.910",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959061,1769693442919,-1100.94,0.00017475,2,"2026-01-29T13:30:42.919",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959063,1769693442929,-270.0455652,0.00017483,2,"2026-01-29T13:30:42.929",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959065,1769693442939,-4286.0,0.00017488,2,"2026-01-29T13:30:42.939",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959067,1769693442948,-536.64,0.00017499,2,"2026-01-29T13:30:42.948",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959069,1769693442957,-259405.78343803,0.000175,3,"2026-01-29T13:30:42.957",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959084,1769693443092,-1800.0,0.000175,6,"2026-01-29T13:30:43.092",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959086,1769693443102,-1100.94,0.00017529,2,"2026-01-29T13:30:43.102",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959088,1769693443111,-718.43917855,0.00017534,2,"2026-01-29T13:30:43.111",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959091,1769693443120,-280.03725112,0.00017538,2,"2026-01-29T13:30:43.120",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959093,1769693443129,-500.0,0.00017581,2,"2026-01-29T13:30:43.129",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959095,1769693443139,-500.0,0.00017581,2,"2026-01-29T13:30:43.139",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959098,1769693443147,-500.0,0.00017581,2,"2026-01-29T13:30:43.147",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959101,1769693443156,-169.71523397,0.00017581,2,"2026-01-29T13:30:43.156",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959104,1769693443167,-500.0,0.00017581,2,"2026-01-29T13:30:43.167",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959106,1769693443178,-500.0,0.00017581,2,"2026-01-29T13:30:43.178",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959108,1769693443187,-500.0,0.00017581,2,"2026-01-29T13:30:43.187",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959110,1769693443196,-500.0,0.00017581,2,"2026-01-29T13:30:43.196",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959112,1769693443205,-500.0,0.00017581,2,"2026-01-29T13:30:43.205",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959114,1769693443214,-500.0,0.00017581,2,"2026-01-29T13:30:43.214",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959116,1769693443224,-500.0,0.00017581,2,"2026-01-29T13:30:43.224",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959118,1769693443236,-500.0,0.00017581,2,"2026-01-29T13:30:43.236",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959120,1769693443246,-1100.94,0.00017582,2,"2026-01-29T13:30:43.246",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959122,1769693443255,-4286.0,0.00017583,2,"2026-01-29T13:30:43.255",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959124,1769693443265,-150.0,0.00017584,2,"2026-01-29T13:30:43.265",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959126,1769693443275,-150.0,0.00017584,2,"2026-01-29T13:30:43.275",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959128,1769693443284,-547.0,0.00017584,2,"2026-01-29T13:30:43.284",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959130,1769693443293,-150.0,0.00017584,2,"2026-01-29T13:30:43.293",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959132,1769693443302,-150.0,0.00017584,2,"2026-01-29T13:30:43.302",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959133,1769693443312,-500.0,0.00017584,2,"2026-01-29T13:30:43.312",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959135,1769693443321,-21194.91362864,0.00017584,2,"2026-01-29T13:30:43.321",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959137,1769693443330,-155.08275529,0.00017589,2,"2026-01-29T13:30:43.330",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959139,1769693443340,-150.0,0.00017589,2,"2026-01-29T13:30:43.340",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959141,1769693443349,-150.0,0.00017589,2,"2026-01-29T13:30:43.349",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959143,1769693443358,-150.0,0.00017589,2,"2026-01-29T13:30:43.358",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959145,1769693443367,-150.0,0.00017589,2,"2026-01-29T13:30:43.367",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959147,1769693443382,-150.0,0.00017589,2,"2026-01-29T13:30:43.382",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959149,1769693443391,-500.0,0.00017589,2,"2026-01-29T13:30:43.391",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959151,1769693443400,-150.0,0.00017589,2,"2026-01-29T13:30:43.400",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959153,1769693443409,-150.0,0.00017589,2,"2026-01-29T13:30:43.409",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959155,1769693443418,-150.0,0.00017589,2,"2026-01-29T13:30:43.418",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959157,1769693443429,-165.72537453,0.00017589,2,"2026-01-29T13:30:43.429",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959159,1769693443438,-150.0,0.00017589,2,"2026-01-29T13:30:43.438",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959161,1769693443447,-150.0,0.00017589,2,"2026-01-29T13:30:43.447",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959163,1769693443457,-150.0,0.00017589,2,"2026-01-29T13:30:43.457",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959165,1769693443466,-150.0,0.00017589,2,"2026-01-29T13:30:43.466",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959167,1769693443475,-500.0,0.00017589,2,"2026-01-29T13:30:43.475",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959169,1769693443484,-150.0,0.00017589,2,"2026-01-29T13:30:43.484",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959171,1769693443492,-150.0,0.00017589,2,"2026-01-29T13:30:43.492",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959173,1769693443501,-150.0,0.00017589,2,"2026-01-29T13:30:43.501",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959175,1769693443511,-500.0,0.00017589,2,"2026-01-29T13:30:43.511",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959177,1769693443520,-153.23607155,0.00017589,2,"2026-01-29T13:30:43.520",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959179,1769693443529,-150.89317247,0.00017589,2,"2026-01-29T13:30:43.529",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959181,1769693443538,-151.38299639,0.00017589,2,"2026-01-29T13:30:43.538",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959183,1769693443547,-150.94007099,0.00017589,2,"2026-01-29T13:30:43.547",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959185,1769693443556,-500.0,0.00017589,2,"2026-01-29T13:30:43.556",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959187,1769693443566,-150.0,0.00017589,2,"2026-01-29T13:30:43.566",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959189,1769693443575,-150.0,0.00017589,2,"2026-01-29T13:30:43.575",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959191,1769693443584,-150.0,0.00017589,2,"2026-01-29T13:30:43.584",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959193,1769693443593,-4286.0,0.00017589,2,"2026-01-29T13:30:43.593",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959195,1769693443602,-250.45,0.00017592,2,"2026-01-29T13:30:43.602",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959197,1769693443613,-290.39862941,0.00017593,2,"2026-01-29T13:30:43.613",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959199,1769693443622,-1800.0,0.000176,6,"2026-01-29T13:30:43.622",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959201,1769693443631,-250.28,0.00017614,2,"2026-01-29T13:30:43.631",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959203,1769693443640,-1277.59,0.00017616,2,"2026-01-29T13:30:43.640",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959205,1769693443649,-2000.0,0.00017616,2,"2026-01-29T13:30:43.649",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959207,1769693443658,-1796.55427389,0.00017616,2,"2026-01-29T13:30:43.658",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959209,1769693443668,-9890.97262948,0.00017632,2,"2026-01-29T13:30:43.668",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959210,1769693443678,-1660.17763539,0.00017632,2,"2026-01-29T13:30:43.678",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959211,1769693443686,-1100.94,0.00017635,2,"2026-01-29T13:30:43.686",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959212,1769693443695,-150.0,0.00017639,2,"2026-01-29T13:30:43.695",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959213,1769693443705,-176.88485057,0.00017639,2,"2026-01-29T13:30:43.705",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959214,1769693443714,-547.0,0.00017639,2,"2026-01-29T13:30:43.714",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959215,1769693443723,-500.0,0.00017639,2,"2026-01-29T13:30:43.723",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959216,1769693443732,-2986.73035102,0.0001764,2,"2026-01-29T13:30:43.732",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959217,1769693443741,-150.0,0.00017644,2,"2026-01-29T13:30:43.741",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959218,1769693443750,-150.0,0.00017644,2,"2026-01-29T13:30:43.750",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959219,1769693443759,-150.0,0.00017644,2,"2026-01-29T13:30:43.759",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959220,1769693443768,-500.0,0.00017644,2,"2026-01-29T13:30:43.768",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959221,1769693443777,-150.0,0.00017644,2,"2026-01-29T13:30:43.777",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959222,1769693443786,-150.0,0.00017644,2,"2026-01-29T13:30:43.786",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959223,1769693443795,-209.0686946,0.00017644,2,"2026-01-29T13:30:43.795",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959224,1769693443804,-150.0,0.00017644,2,"2026-01-29T13:30:43.804",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959225,1769693443813,-150.0,0.00017644,2,"2026-01-29T13:30:43.813",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959226,1769693443822,-150.0,0.00017644,2,"2026-01-29T13:30:43.822",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959227,1769693443831,-500.0,0.00017644,2,"2026-01-29T13:30:43.831",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959228,1769693443841,-150.0,0.00017644,2,"2026-01-29T13:30:43.841",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959229,1769693443850,-500.0,0.00017644,2,"2026-01-29T13:30:43.850",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959230,1769693443859,-500.0,0.00017644,2,"2026-01-29T13:30:43.859",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959231,1769693443869,-204.59716346,0.00017644,2,"2026-01-29T13:30:43.869",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959232,1769693443879,-153.57030056,0.00017644,2,"2026-01-29T13:30:43.879",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959233,1769693443888,-153.98209537,0.00017644,2,"2026-01-29T13:30:43.888",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959234,1769693443897,-151.0,0.00017646,2,"2026-01-29T13:30:43.897",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959235,1769693443906,-885.86649465,0.00017646,2,"2026-01-29T13:30:43.906",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959236,1769693443916,-181.08010149,0.00017646,2,"2026-01-29T13:30:43.916",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959237,1769693443925,-217.15233878,0.00017646,2,"2026-01-29T13:30:43.925",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959238,1769693443934,-301.1433787,0.00017648,2,"2026-01-29T13:30:43.934",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959239,1769693443945,-4286.0,0.00017649,2,"2026-01-29T13:30:43.945",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959241,1769693443954,-521.25,0.00017655,2,"2026-01-29T13:30:43.954",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959242,1769693443963,-4286.0,0.00017659,2,"2026-01-29T13:30:43.963",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959243,1769693443971,-4286.0,0.00017665,2,"2026-01-29T13:30:43.971",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959244,1769693443980,-4286.0,0.00017687,2,"2026-01-29T13:30:43.980",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959245,1769693443989,-1100.94,0.00017689,2,"2026-01-29T13:30:43.989",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959246,1769693443998,-150.0,0.00017694,2,"2026-01-29T13:30:43.998",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959247,1769693444007,-547.0,0.00017694,2,"2026-01-29T13:30:44.007",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959248,1769693444016,-500.0,0.00017694,2,"2026-01-29T13:30:44.016",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959249,1769693444025,-4523.73113579,0.00017696,2,"2026-01-29T13:30:44.025",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959250,1769693444034,-150.0,0.00017699,2,"2026-01-29T13:30:44.034",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959251,1769693444043,-200.0,0.00017699,2,"2026-01-29T13:30:44.043",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959253,1769693444053,-200.0,0.00017699,2,"2026-01-29T13:30:44.053",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959255,1769693444062,-200.0,0.00017699,2,"2026-01-29T13:30:44.062",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959256,1769693444071,-150.0,0.00017699,2,"2026-01-29T13:30:44.071",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959257,1769693444080,-150.0,0.00017699,2,"2026-01-29T13:30:44.080",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959258,1769693444089,-150.0,0.00017699,2,"2026-01-29T13:30:44.089",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959259,1769693444098,-200.0,0.00017699,2,"2026-01-29T13:30:44.098",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959260,1769693444106,-210.58495548,0.00017699,2,"2026-01-29T13:30:44.106",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959261,1769693444115,-500.0,0.00017699,2,"2026-01-29T13:30:44.115",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959262,1769693444124,-259.23494568,0.00017699,2,"2026-01-29T13:30:44.124",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959263,1769693444133,-1800.0,0.000177,6,"2026-01-29T13:30:44.133",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959264,1769693444142,-33270.6958,0.00017703,2,"2026-01-29T13:30:44.142",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959265,1769693444151,-1000.0,0.00017703,2,"2026-01-29T13:30:44.151",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959266,1769693444161,-10000.0,0.00017703,2,"2026-01-29T13:30:44.161",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959267,1769693444170,-25000.0,0.00017724,3,"2026-01-29T13:30:44.170",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959268,1769693444179,-25000.0,0.00017733,3,"2026-01-29T13:30:44.179",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959269,1769693444189,-4286.0,0.00017736,2,"2026-01-29T13:30:44.189",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959270,1769693444198,-25000.0,0.00017742,3,"2026-01-29T13:30:44.198",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959271,1769693444208,-1100.94,0.00017742,2,"2026-01-29T13:30:44.208",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959272,1769693444217,-382.0,0.00017746,2,"2026-01-29T13:30:44.217",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959273,1769693444227,-203.50697383,0.00017748,2,"2026-01-29T13:30:44.227",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959274,1769693444240,-547.0,0.00017748,2,"2026-01-29T13:30:44.240",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959275,1769693444249,-500.0,0.00017748,2,"2026-01-29T13:30:44.249",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959276,1769693444258,-25000.0,0.0001775,3,"2026-01-29T13:30:44.258",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959277,1769693444267,-382.0,0.00017751,2,"2026-01-29T13:30:44.267",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959278,1769693444276,-150.0,0.00017753,2,"2026-01-29T13:30:44.276",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959279,1769693444286,-150.0,0.00017753,2,"2026-01-29T13:30:44.286",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959281,1769693444295,-150.0,0.00017753,2,"2026-01-29T13:30:44.295",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959282,1769693444305,-150.0,0.00017753,2,"2026-01-29T13:30:44.305",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959283,1769693444314,-382.0,0.00017758,2,"2026-01-29T13:30:44.314",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959284,1769693444323,-536.64,0.00017758,2,"2026-01-29T13:30:44.323",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959285,1769693444332,-25000.0,0.00017759,3,"2026-01-29T13:30:44.332",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959286,1769693444341,-382.0,0.00017767,2,"2026-01-29T13:30:44.341",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959287,1769693444350,-25000.0,0.00017768,3,"2026-01-29T13:30:44.350",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959288,1769693444360,-322.0,0.00017769,2,"2026-01-29T13:30:44.360",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959289,1769693444369,-25000.0,0.00017777,3,"2026-01-29T13:30:44.369",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959290,1769693444378,-382.0,0.00017779,2,"2026-01-29T13:30:44.378",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959291,1769693444387,-25000.0,0.00017786,3,"2026-01-29T13:30:44.387",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959292,1769693444396,-25000.0,0.00017794,3,"2026-01-29T13:30:44.396",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959293,1769693444405,-2812.0,0.00017796,2,"2026-01-29T13:30:44.405",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959294,1769693444418,-382.0,0.00017799,2,"2026-01-29T13:30:44.418",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959295,1769693444427,-4286.0,0.00017799,2,"2026-01-29T13:30:44.427",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959296,1769693444437,-1800.0,0.000178,6,"2026-01-29T13:30:44.437",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959297,1769693444446,-5090.946,0.00017802,2,"2026-01-29T13:30:44.446",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959298,1769693444456,-374.033,0.00017802,2,"2026-01-29T13:30:44.456",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959299,1769693444474,-500.0,0.00017803,2,"2026-01-29T13:30:44.474",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959300,1769693444483,-500.0,0.00017803,2,"2026-01-29T13:30:44.483",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959301,1769693444492,-500.0,0.00017803,2,"2026-01-29T13:30:44.492",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959302,1769693444501,-500.0,0.00017803,2,"2026-01-29T13:30:44.501",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959304,1769693444510,-500.0,0.00017803,2,"2026-01-29T13:30:44.510",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959306,1769693444519,-500.0,0.00017803,2,"2026-01-29T13:30:44.519",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959308,1769693444528,-500.0,0.00017803,2,"2026-01-29T13:30:44.528",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959310,1769693444537,-500.0,0.00017803,2,"2026-01-29T13:30:44.537",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959311,1769693444546,-500.0,0.00017803,2,"2026-01-29T13:30:44.546",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959313,1769693444555,-500.0,0.00017803,2,"2026-01-29T13:30:44.555",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959315,1769693444564,-500.0,0.00017803,2,"2026-01-29T13:30:44.564",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959317,1769693444573,-547.0,0.00017803,2,"2026-01-29T13:30:44.573",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959319,1769693444582,-500.0,0.00017803,2,"2026-01-29T13:30:44.582",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959320,1769693444591,-25000.0,0.00017803,3,"2026-01-29T13:30:44.591",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959321,1769693444600,-500.0,0.00017808,2,"2026-01-29T13:30:44.600",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959322,1769693444609,-150.0,0.00017808,2,"2026-01-29T13:30:44.609",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959323,1769693444618,-150.0,0.00017808,2,"2026-01-29T13:30:44.618",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959324,1769693444627,-150.0,0.00017808,2,"2026-01-29T13:30:44.627",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959325,1769693444636,-150.0,0.00017808,2,"2026-01-29T13:30:44.636",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959326,1769693444645,-25000.0,0.00017812,3,"2026-01-29T13:30:44.645",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959327,1769693444654,-1186.34768,0.0001782,2,"2026-01-29T13:30:44.654",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959328,1769693444663,-1186.34769,0.0001782,2,"2026-01-29T13:30:44.663",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959329,1769693444672,-25000.0,0.00017821,3,"2026-01-29T13:30:44.672",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959330,1769693444681,-382.0,0.00017823,2,"2026-01-29T13:30:44.681",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959331,1769693444691,-382.0,0.00017829,2,"2026-01-29T13:30:44.691",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959332,1769693444699,-536.64,0.00017829,2,"2026-01-29T13:30:44.699",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959333,1769693444708,-25000.0,0.0001783,3,"2026-01-29T13:30:44.708",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959334,1769693444717,-382.0,0.00017851,2,"2026-01-29T13:30:44.717",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959335,1769693444726,-547.0,0.00017858,2,"2026-01-29T13:30:44.726",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959336,1769693444735,-500.0,0.00017858,2,"2026-01-29T13:30:44.735",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959337,1769693444744,-1001.35373168,0.0001786,2,"2026-01-29T13:30:44.744",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959338,1769693444752,-500.0,0.00017863,2,"2026-01-29T13:30:44.752",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959339,1769693444762,-232.99894081,0.00017863,2,"2026-01-29T13:30:44.762",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959340,1769693444772,-250.0,0.00017863,2,"2026-01-29T13:30:44.772",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959341,1769693444782,-250.0,0.00017863,2,"2026-01-29T13:30:44.782",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959342,1769693444792,-250.0,0.00017863,2,"2026-01-29T13:30:44.792",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959343,1769693444801,-580.08,0.00017864,2,"2026-01-29T13:30:44.801",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959344,1769693444810,-25000.0,0.00017865,3,"2026-01-29T13:30:44.810",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959345,1769693444819,-382.0,0.00017867,2,"2026-01-29T13:30:44.819",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959346,1769693444828,-25000.0,0.00017874,3,"2026-01-29T13:30:44.828",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959347,1769693444837,-280.46362408,0.00017878,2,"2026-01-29T13:30:44.837",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959348,1769693444846,-25000.0,0.00017882,3,"2026-01-29T13:30:44.846",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959349,1769693444857,-21194.91362864,0.00017885,2,"2026-01-29T13:30:44.857",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959350,1769693444866,-1277.59,0.0001789,2,"2026-01-29T13:30:44.866",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959351,1769693444875,-521.25,0.00017891,2,"2026-01-29T13:30:44.875",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959352,1769693444885,-25000.0,0.00017891,3,"2026-01-29T13:30:44.885",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959353,1769693444896,-7996.0,0.00017898,2,"2026-01-29T13:30:44.896",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959354,1769693444905,-382.0,0.00017899,2,"2026-01-29T13:30:44.905",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959355,1769693444914,-195.26333699,0.000179,2,"2026-01-29T13:30:44.914",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959356,1769693444924,-25000.0,0.000179,3,"2026-01-29T13:30:44.924",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959357,1769693444934,-2120.0,0.000179,6,"2026-01-29T13:30:44.934",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959358,1769693444944,-516.00645892,0.000179,2,"2026-01-29T13:30:44.944",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959359,1769693444954,-1351.50820643,0.000179,2,"2026-01-29T13:30:44.954",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959360,1769693444963,-450.9177481,0.000179,2,"2026-01-29T13:30:44.963",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959361,1769693444972,-2000.0,0.000179,2,"2026-01-29T13:30:44.972",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959362,1769693444982,-2000.0,0.000179,2,"2026-01-29T13:30:44.982",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959363,1769693444991,-1000.0,0.000179,2,"2026-01-29T13:30:44.991",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959364,1769693444999,-1000.0,0.000179,2,"2026-01-29T13:30:44.999",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959365,1769693445009,-1000.0,0.000179,2,"2026-01-29T13:30:45.009",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959366,1769693445018,-1000.0,0.000179,2,"2026-01-29T13:30:45.018",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959367,1769693445029,-1000.0,0.000179,2,"2026-01-29T13:30:45.029",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959368,1769693445038,-403.09993694,0.000179,2,"2026-01-29T13:30:45.038",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959369,1769693445047,-24688.72420621,0.000179,3,"2026-01-29T13:30:45.047",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959370,1769693445057,-1004.53570081,0.000179,2,"2026-01-29T13:30:45.057",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959371,1769693445066,-9094.94033794,0.000179,2,"2026-01-29T13:30:45.066",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959372,1769693445075,-547.0,0.00017913,2,"2026-01-29T13:30:45.075",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959373,1769693445085,-500.0,0.00017913,2,"2026-01-29T13:30:45.085",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959374,1769693445094,-382.0,0.00017914,2,"2026-01-29T13:30:45.094",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959375,1769693445103,-166.97,0.00017914,2,"2026-01-29T13:30:45.103",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959376,1769693445112,-382.0,0.00017917,2,"2026-01-29T13:30:45.112",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959377,1769693445121,-500.0,0.00017918,2,"2026-01-29T13:30:45.121",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959378,1769693445132,-4286.0,0.00017919,2,"2026-01-29T13:30:45.132",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959379,1769693445143,-166.97,0.00017936,2,"2026-01-29T13:30:45.143",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959380,1769693445153,-382.0,0.00017947,2,"2026-01-29T13:30:45.153",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959381,1769693445162,-382.0,0.00017949,2,"2026-01-29T13:30:45.162",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959382,1769693445171,-166.97,0.00017959,2,"2026-01-29T13:30:45.171",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959383,1769693445181,-547.0,0.00017968,2,"2026-01-29T13:30:45.181",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959384,1769693445190,-500.0,0.00017968,2,"2026-01-29T13:30:45.190",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959385,1769693445199,-580.08,0.00017972,2,"2026-01-29T13:30:45.199",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959386,1769693445210,-500.0,0.00017972,2,"2026-01-29T13:30:45.210",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959387,1769693445219,-504.20951303,0.00017973,2,"2026-01-29T13:30:45.219",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959388,1769693445231,-500.0,0.00017973,2,"2026-01-29T13:30:45.231",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959389,1769693445240,-500.0,0.00017973,2,"2026-01-29T13:30:45.240",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959390,1769693445250,-500.0,0.00017973,2,"2026-01-29T13:30:45.250",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959391,1769693445259,-500.0,0.00017973,2,"2026-01-29T13:30:45.259",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959393,1769693445270,-500.0,0.00017973,2,"2026-01-29T13:30:45.270",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959395,1769693445279,-500.0,0.00017973,2,"2026-01-29T13:30:45.279",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959397,1769693445288,-500.0,0.00017973,2,"2026-01-29T13:30:45.288",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959399,1769693445297,-500.0,0.00017973,2,"2026-01-29T13:30:45.297",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959401,1769693445308,-500.0,0.00017973,2,"2026-01-29T13:30:45.308",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959403,1769693445317,-500.0,0.00017973,2,"2026-01-29T13:30:45.317",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959405,1769693445327,-500.0,0.00017973,2,"2026-01-29T13:30:45.327",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959407,1769693445336,-500.0,0.00017973,2,"2026-01-29T13:30:45.336",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959409,1769693445345,-500.0,0.00017973,2,"2026-01-29T13:30:45.345",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959411,1769693445354,-500.0,0.00017973,2,"2026-01-29T13:30:45.354",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959413,1769693445363,-500.0,0.00017973,2,"2026-01-29T13:30:45.363",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959415,1769693445373,-160.53394236,0.00017973,2,"2026-01-29T13:30:45.373",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959417,1769693445382,-515.88206341,0.00017973,2,"2026-01-29T13:30:45.382",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959419,1769693445392,-500.0,0.00017973,2,"2026-01-29T13:30:45.392",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959421,1769693445400,-158.05561362,0.00017973,2,"2026-01-29T13:30:45.400",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959423,1769693445410,-500.0,0.00017973,2,"2026-01-29T13:30:45.410",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959425,1769693445419,-500.0,0.00017973,2,"2026-01-29T13:30:45.419",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959428,1769693445429,-500.0,0.00017973,2,"2026-01-29T13:30:45.429",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959429,1769693445439,-500.0,0.00017973,2,"2026-01-29T13:30:45.439",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959432,1769693445449,-500.0,0.00017973,2,"2026-01-29T13:30:45.449",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959434,1769693445459,-500.0,0.00017973,2,"2026-01-29T13:30:45.459",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959436,1769693445468,-500.0,0.00017973,2,"2026-01-29T13:30:45.468",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959438,1769693445477,-500.0,0.00017973,2,"2026-01-29T13:30:45.477",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959440,1769693445487,-160.09303877,0.00017973,2,"2026-01-29T13:30:45.487",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959442,1769693445495,-500.0,0.00017973,2,"2026-01-29T13:30:45.495",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959444,1769693445504,-501.28378078,0.00017973,2,"2026-01-29T13:30:45.504",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959446,1769693445513,-558.2762163,0.00017973,2,"2026-01-29T13:30:45.513",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959448,1769693445523,-500.0,0.00017973,2,"2026-01-29T13:30:45.523",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959450,1769693445532,-500.0,0.00017973,2,"2026-01-29T13:30:45.532",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959452,1769693445544,-500.0,0.00017973,2,"2026-01-29T13:30:45.544",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959454,1769693445554,-502.44429427,0.00017973,2,"2026-01-29T13:30:45.554",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959456,1769693445562,-382.0,0.00017978,2,"2026-01-29T13:30:45.562",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959458,1769693445571,-153.32539,0.00017979,2,"2026-01-29T13:30:45.571",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959460,1769693445580,-580.08,0.00017981,2,"2026-01-29T13:30:45.580",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959462,1769693445590,-580.08,0.00017981,2,"2026-01-29T13:30:45.590",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959464,1769693445598,-580.08,0.00017981,2,"2026-01-29T13:30:45.598",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959466,1769693445607,-580.08,0.00017981,2,"2026-01-29T13:30:45.607",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959468,1769693445616,-580.08,0.00017981,2,"2026-01-29T13:30:45.616",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959470,1769693445625,-521.25,0.00017981,2,"2026-01-29T13:30:45.625",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959472,1769693445635,-521.25,0.00017981,2,"2026-01-29T13:30:45.635",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959474,1769693445644,-521.25,0.00017981,2,"2026-01-29T13:30:45.644",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959476,1769693445653,-521.25,0.00017981,2,"2026-01-29T13:30:45.653",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959478,1769693445663,-521.25,0.00017981,2,"2026-01-29T13:30:45.663",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959479,1769693445671,-521.25,0.00017981,2,"2026-01-29T13:30:45.671",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959480,1769693445681,-151.0,0.00017982,2,"2026-01-29T13:30:45.681",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959482,1769693445693,-500.0,0.00017982,2,"2026-01-29T13:30:45.693",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959484,1769693445702,-222.93137113,0.00017982,2,"2026-01-29T13:30:45.702",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959486,1769693445711,-536.64,0.00017984,2,"2026-01-29T13:30:45.711",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959488,1769693445720,-536.64,0.00017984,2,"2026-01-29T13:30:45.720",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959489,1769693445730,-536.64,0.00017984,2,"2026-01-29T13:30:45.730",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959490,1769693445739,-536.64,0.00017984,2,"2026-01-29T13:30:45.739",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959491,1769693445751,-536.64,0.00017984,2,"2026-01-29T13:30:45.751",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959492,1769693445761,-536.64,0.00017984,2,"2026-01-29T13:30:45.761",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959493,1769693445770,-536.64,0.00017984,2,"2026-01-29T13:30:45.770",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959495,1769693445782,-536.64,0.00017984,2,"2026-01-29T13:30:45.782",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959497,1769693445803,-536.68231824,0.00017984,2,"2026-01-29T13:30:45.803",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959499,1769693445822,-1050233.3903634,0.00017985,2,"2026-01-29T13:30:45.822",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959501,1769693445842,-1035.9734267,0.00017985,2,"2026-01-29T13:30:45.842",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959503,1769693445853,-234338.7445851,0.00017985,2,"2026-01-29T13:30:45.853",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959505,1769693445862,-52288.0416082,0.00017985,2,"2026-01-29T13:30:45.862",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959507,1769693445872,-3107.9202801,0.00017985,2,"2026-01-29T13:30:45.872",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959508,1769693445881,-160.168884,0.00017985,2,"2026-01-29T13:30:45.881",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959509,1769693445890,-151.0,0.00017985,2,"2026-01-29T13:30:45.890",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959510,1769693445899,-151.0,0.00017985,2,"2026-01-29T13:30:45.899",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959511,1769693445908,-151.0,0.00017985,2,"2026-01-29T13:30:45.908",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959512,1769693445918,-1003.55663207,0.0001799,2,"2026-01-29T13:30:45.918",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959513,1769693445927,-191540.65544237,0.0001799,3,"2026-01-29T13:30:45.927",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959514,1769693445936,-29216.83021418,0.0001799,2,"2026-01-29T13:30:45.936",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959515,1769693445945,-16826.8720073,0.00017996,2,"2026-01-29T13:30:45.945",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959516,1769693445954,-151.0,0.00017997,2,"2026-01-29T13:30:45.954",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959517,1769693445964,-500.0,0.00017999,2,"2026-01-29T13:30:45.964",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959518,1769693445974,-500.0,0.00017999,2,"2026-01-29T13:30:45.974",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959519,1769693445982,-500.0,0.00017999,2,"2026-01-29T13:30:45.982",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959520,1769693445991,-500.0,0.00017999,2,"2026-01-29T13:30:45.991",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959521,1769693446001,-500.0,0.00017999,2,"2026-01-29T13:30:46.001",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959522,1769693446010,-507.77443347,0.00017999,2,"2026-01-29T13:30:46.010",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959523,1769693446019,-500.0,0.00017999,2,"2026-01-29T13:30:46.019",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959524,1769693446028,-500.0,0.00017999,2,"2026-01-29T13:30:46.028",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959525,1769693446037,-572.92100435,0.00017999,2,"2026-01-29T13:30:46.037",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959526,1769693446046,-666.0,0.00017999,2,"2026-01-29T13:30:46.046",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959527,1769693446055,-500.0,0.00017999,2,"2026-01-29T13:30:46.055",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959528,1769693446064,-514.83889524,0.00017999,2,"2026-01-29T13:30:46.064",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959529,1769693446073,-580.08,0.00017999,2,"2026-01-29T13:30:46.073",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959530,1769693446082,-580.08,0.00017999,2,"2026-01-29T13:30:46.082",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959531,1769693446091,-580.08,0.00017999,2,"2026-01-29T13:30:46.091",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959532,1769693446099,-580.08,0.00017999,2,"2026-01-29T13:30:46.099",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959533,1769693446108,-580.08,0.00017999,2,"2026-01-29T13:30:46.108",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959534,1769693446117,-580.08,0.00017999,2,"2026-01-29T13:30:46.117",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959535,1769693446126,-580.08,0.00017999,2,"2026-01-29T13:30:46.126",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959536,1769693446135,-580.08,0.00017999,2,"2026-01-29T13:30:46.135",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959537,1769693446144,-580.08,0.00017999,2,"2026-01-29T13:30:46.144",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959538,1769693446153,-580.08,0.00017999,2,"2026-01-29T13:30:46.153",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959539,1769693446162,-580.08,0.00017999,2,"2026-01-29T13:30:46.162",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959540,1769693446171,-580.08,0.00017999,2,"2026-01-29T13:30:46.171",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959541,1769693446181,-580.08,0.00017999,2,"2026-01-29T13:30:46.181",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959542,1769693446190,-580.08,0.00017999,2,"2026-01-29T13:30:46.190",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959543,1769693446199,-580.2,0.00017999,2,"2026-01-29T13:30:46.199",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959544,1769693446208,-521.25,0.00017999,2,"2026-01-29T13:30:46.208",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959545,1769693446217,-521.25,0.00017999,2,"2026-01-29T13:30:46.217",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959546,1769693446227,-300.0,0.00017999,2,"2026-01-29T13:30:46.227",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959547,1769693446239,-521.25,0.00017999,2,"2026-01-29T13:30:46.239",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959548,1769693446247,-521.25,0.00017999,2,"2026-01-29T13:30:46.247",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959549,1769693446257,-521.25,0.00017999,2,"2026-01-29T13:30:46.257",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959550,1769693446267,-521.25,0.00017999,2,"2026-01-29T13:30:46.267",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959551,1769693446276,-521.25,0.00017999,2,"2026-01-29T13:30:46.276",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959552,1769693446285,-521.27838547,0.00017999,2,"2026-01-29T13:30:46.285",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959553,1769693446294,-300.0,0.00017999,2,"2026-01-29T13:30:46.294",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959554,1769693446304,-666.0,0.00017999,2,"2026-01-29T13:30:46.304",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959555,1769693446314,-500.0,0.00017999,2,"2026-01-29T13:30:46.314",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959556,1769693446323,-500.0,0.00017999,2,"2026-01-29T13:30:46.323",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959557,1769693446332,-542.58663084,0.00017999,2,"2026-01-29T13:30:46.332",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959558,1769693446341,-13998.35686924,0.00017999,2,"2026-01-29T13:30:46.341",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959559,1769693446350,-500.0,0.00017999,2,"2026-01-29T13:30:46.350",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959560,1769693446359,-500.0,0.00017999,2,"2026-01-29T13:30:46.359",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959561,1769693446368,-500.0,0.00017999,2,"2026-01-29T13:30:46.368",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959562,1769693446377,-500.0,0.00017999,2,"2026-01-29T13:30:46.377",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959563,1769693446386,-500.0,0.00017999,2,"2026-01-29T13:30:46.386",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959564,1769693446395,-500.0,0.00017999,2,"2026-01-29T13:30:46.395",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959565,1769693446405,-500.0,0.00017999,2,"2026-01-29T13:30:46.405",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959566,1769693446414,-500.0,0.00017999,2,"2026-01-29T13:30:46.414",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959567,1769693446424,-500.0,0.00017999,2,"2026-01-29T13:30:46.424",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959568,1769693446438,-500.0,0.00017999,2,"2026-01-29T13:30:46.438",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959569,1769693446448,-500.0,0.00017999,2,"2026-01-29T13:30:46.448",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959570,1769693446458,-500.0,0.00017999,2,"2026-01-29T13:30:46.458",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959571,1769693446466,-500.0,0.00017999,2,"2026-01-29T13:30:46.466",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959572,1769693446475,-500.0,0.00017999,2,"2026-01-29T13:30:46.475",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959573,1769693446485,-500.0,0.00017999,2,"2026-01-29T13:30:46.485",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959574,1769693446494,-500.0,0.00017999,2,"2026-01-29T13:30:46.494",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959575,1769693446503,-500.0,0.00017999,2,"2026-01-29T13:30:46.503",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959576,1769693446513,-500.0,0.00017999,2,"2026-01-29T13:30:46.513",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959577,1769693446521,-500.0,0.00017999,2,"2026-01-29T13:30:46.521",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959578,1769693446531,-500.0,0.00017999,2,"2026-01-29T13:30:46.531",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959579,1769693446539,-647.66859598,0.00017999,2,"2026-01-29T13:30:46.539",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959580,1769693446549,-500.0,0.00017999,2,"2026-01-29T13:30:46.549",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959581,1769693446558,-500.0,0.00017999,2,"2026-01-29T13:30:46.558",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959582,1769693446568,-500.0,0.00017999,2,"2026-01-29T13:30:46.568",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959583,1769693446577,-500.0,0.00017999,2,"2026-01-29T13:30:46.577",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959584,1769693446587,-500.0,0.00017999,2,"2026-01-29T13:30:46.587",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959585,1769693446596,-500.0,0.00017999,2,"2026-01-29T13:30:46.596",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959586,1769693446605,-500.0,0.00017999,2,"2026-01-29T13:30:46.605",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959587,1769693446615,-500.0,0.00017999,2,"2026-01-29T13:30:46.615",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959588,1769693446624,-500.0,0.00017999,2,"2026-01-29T13:30:46.624",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959589,1769693446633,-345.84331997,0.00017999,2,"2026-01-29T13:30:46.633",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959590,1769693446642,-500.0,0.00017999,2,"2026-01-29T13:30:46.642",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959591,1769693446651,-500.0,0.00017999,2,"2026-01-29T13:30:46.651",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959592,1769693446661,-500.0,0.00017999,2,"2026-01-29T13:30:46.661",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959593,1769693446670,-500.0,0.00017999,2,"2026-01-29T13:30:46.670",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959594,1769693446679,-500.0,0.00017999,2,"2026-01-29T13:30:46.679",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959595,1769693446689,-500.0,0.00017999,2,"2026-01-29T13:30:46.689",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959596,1769693446698,-500.0,0.00017999,2,"2026-01-29T13:30:46.698",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959597,1769693446707,-161.45556103,0.00017999,2,"2026-01-29T13:30:46.707",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959598,1769693446716,-12037.49230273,0.00017999,2,"2026-01-29T13:30:46.716",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959599,1769693446725,-228.39138238,0.00017999,2,"2026-01-29T13:30:46.725",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959600,1769693446734,-300.0,0.00017999,2,"2026-01-29T13:30:46.734",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959601,1769693446745,-666.0,0.00017999,2,"2026-01-29T13:30:46.745",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959602,1769693446755,-151.0,0.00017999,2,"2026-01-29T13:30:46.755",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959603,1769693446764,-280.34589968,0.00017999,2,"2026-01-29T13:30:46.764",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959604,1769693446773,-500.0,0.00017999,2,"2026-01-29T13:30:46.773",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959605,1769693446782,-500.0,0.00017999,2,"2026-01-29T13:30:46.782",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959606,1769693446791,-359188.55241539,0.00018,2,"2026-01-29T13:30:46.791",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959607,1769693446801,-151.70764985,0.00018,2,"2026-01-29T13:30:46.801",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959608,1769693446811,-114195.54222308,0.00018,2,"2026-01-29T13:30:46.811",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959609,1769693446820,-98185.03270001,0.00018,2,"2026-01-29T13:30:46.820",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959610,1769693447515,-999.0,0.00018,2,"2026-01-29T13:30:47.515",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959611,1769693448183,-151.0,0.00015509,2,"2026-01-29T13:30:48.183",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959612,1769693448193,-2230114.39604838,0.00018,2,"2026-01-29T13:30:48.193",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959613,1769693450127,-324.02907155,0.000179,3,"2026-01-29T13:30:50.127",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959614,1769693450137,-151.0,0.00017985,2,"2026-01-29T13:30:50.137",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959615,1769693450146,-151.0,0.00017985,2,"2026-01-29T13:30:50.146",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959616,1769693450155,-561.395645,0.00018,2,"2026-01-29T13:30:50.155",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959617,1769693450180,-432534.54809065,0.00018,2,"2026-01-29T13:30:50.180",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959618,1769693450192,-4768.759158,0.00018,2,"2026-01-29T13:30:50.192",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959619,1769693450565,-3639.83829568,0.00018,2,"2026-01-29T13:30:50.565",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959620,1769693450817,-2594.22630514,0.00018,2,"2026-01-29T13:30:50.817",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959621,1769693450835,-309.25352553,0.00018,2,"2026-01-29T13:30:50.835",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959622,1769693450923,-676.87939562,0.00018,2,"2026-01-29T13:30:50.923",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959623,1769693450945,-2552.77131513,0.00018,2,"2026-01-29T13:30:50.945",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959726,1769693855304,2960.96832291,0.00012988,2,"2026-01-29T13:37:35.304",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959727,1769693855325,3292.46167709,0.00012988,2,"2026-01-29T13:37:35.325",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959828,1769694545104,-200.0,0.0001458,2,"2026-01-29T13:49:05.104",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959829,1769694545124,-385.92736429,0.00014716,2,"2026-01-29T13:49:05.124",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959830,1769694545144,-250.0,0.00014853,2,"2026-01-29T13:49:05.144",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959849,1769694631538,-275.0,0.0001502,2,"2026-01-29T13:50:31.538",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959850,1769694631547,-272.77308168,0.0001502,2,"2026-01-29T13:50:31.547",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959851,1769694631650,-60.78207202,0.0001502,2,"2026-01-29T13:50:31.650",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959852,1769694631660,-179.02489949,0.00015126,2,"2026-01-29T13:50:31.660",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959853,1769694631671,-195.0,0.00015132,2,"2026-01-29T13:50:31.671",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959854,1769694631680,-296.58158042,0.00015138,2,"2026-01-29T13:50:31.680",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959867,1769694637656,-165.6567796,0.00015096,2,"2026-01-29T13:50:37.656",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959868,1769694637667,-3.41841958,0.00015138,2,"2026-01-29T13:50:37.667",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959869,1769694637676,-195.0,0.00015151,2,"2026-01-29T13:50:37.676",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959870,1769694637685,-600.0,0.00015196,2,"2026-01-29T13:50:37.685",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959871,1769694637697,-179.02489949,0.00015196,2,"2026-01-29T13:50:37.697",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959872,1769694637706,-500.0,0.00015252,2,"2026-01-29T13:50:37.706",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959873,1769694637715,-300.0,0.00015259,2,"2026-01-29T13:50:37.715",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959874,1769694637724,-1200.0,0.00015259,2,"2026-01-29T13:50:37.724",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959875,1769694637733,-300.0,0.0001526,2,"2026-01-29T13:50:37.733",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959876,1769694637742,-263.0,0.0001526,2,"2026-01-29T13:50:37.742",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959877,1769694637751,-300.0,0.0001526,2,"2026-01-29T13:50:37.751",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959878,1769694637761,-300.0,0.0001526,2,"2026-01-29T13:50:37.761",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959879,1769694637770,-500.0,0.00015261,2,"2026-01-29T13:50:37.770",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959880,1769694637779,-500.0,0.00015261,2,"2026-01-29T13:50:37.779",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959881,1769694637788,-572.92100435,0.00015261,2,"2026-01-29T13:50:37.788",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959882,1769694637797,-500.0,0.00015261,2,"2026-01-29T13:50:37.797",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959883,1769694637807,-514.83889524,0.00015261,2,"2026-01-29T13:50:37.807",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959884,1769694637816,-500.0,0.00015261,2,"2026-01-29T13:50:37.816",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959885,1769694637826,-500.0,0.00015261,2,"2026-01-29T13:50:37.826",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959886,1769694637834,-500.0,0.00015261,2,"2026-01-29T13:50:37.834",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959887,1769694637842,-542.58663084,0.00015261,2,"2026-01-29T13:50:37.842",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959888,1769694637850,-500.0,0.00015261,2,"2026-01-29T13:50:37.850",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959889,1769694637860,-500.0,0.00015261,2,"2026-01-29T13:50:37.860",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959890,1769694637868,-500.0,0.00015261,2,"2026-01-29T13:50:37.868",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959891,1769694637878,-500.0,0.00015261,2,"2026-01-29T13:50:37.878",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959893,1769694637888,-500.0,0.00015261,2,"2026-01-29T13:50:37.888",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959895,1769694637896,-500.0,0.00015261,2,"2026-01-29T13:50:37.896",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959896,1769694637904,-500.0,0.00015261,2,"2026-01-29T13:50:37.904",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959897,1769694637912,-500.0,0.00015261,2,"2026-01-29T13:50:37.912",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959898,1769694637920,-500.0,0.00015261,2,"2026-01-29T13:50:37.920",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959899,1769694637929,-500.0,0.00015261,2,"2026-01-29T13:50:37.929",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959900,1769694637937,-500.0,0.00015261,2,"2026-01-29T13:50:37.937",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959901,1769694637945,-500.0,0.00015261,2,"2026-01-29T13:50:37.945",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959902,1769694637953,-500.0,0.00015261,2,"2026-01-29T13:50:37.953",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959903,1769694637961,-500.0,0.00015261,2,"2026-01-29T13:50:37.961",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959904,1769694637968,-500.0,0.00015261,2,"2026-01-29T13:50:37.968",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959905,1769694637976,-500.0,0.00015261,2,"2026-01-29T13:50:37.976",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959906,1769694637984,-500.0,0.00015261,2,"2026-01-29T13:50:37.984",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959907,1769694637993,-500.0,0.00015261,2,"2026-01-29T13:50:37.993",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959909,1769694638000,-500.0,0.00015261,2,"2026-01-29T13:50:38.000",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959910,1769694638009,-500.0,0.00015261,2,"2026-01-29T13:50:38.009",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959912,1769694638018,-500.0,0.00015261,2,"2026-01-29T13:50:38.018",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959914,1769694638028,-500.0,0.00015261,2,"2026-01-29T13:50:38.028",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959916,1769694638038,-500.0,0.00015261,2,"2026-01-29T13:50:38.038",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959918,1769694638048,-500.0,0.00015261,2,"2026-01-29T13:50:38.048",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959920,1769694638056,-500.0,0.00015261,2,"2026-01-29T13:50:38.056",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959922,1769694638066,-500.0,0.00015261,2,"2026-01-29T13:50:38.066",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959924,1769694638075,-500.0,0.00015261,2,"2026-01-29T13:50:38.075",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959926,1769694638084,-500.0,0.00015261,2,"2026-01-29T13:50:38.084",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959928,1769694638093,-500.0,0.00015261,2,"2026-01-29T13:50:38.093",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959930,1769694638102,-500.0,0.00015261,2,"2026-01-29T13:50:38.102",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959932,1769694638116,-500.0,0.00015261,2,"2026-01-29T13:50:38.116",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959934,1769694638125,-500.0,0.00015261,2,"2026-01-29T13:50:38.125",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959936,1769694638135,-500.0,0.00015261,2,"2026-01-29T13:50:38.135",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959938,1769694638144,-500.0,0.00015261,2,"2026-01-29T13:50:38.144",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959941,1769694638153,-500.0,0.00015261,2,"2026-01-29T13:50:38.153",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959943,1769694638163,-345.84331997,0.00015261,2,"2026-01-29T13:50:38.163",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959945,1769694638171,-500.0,0.00015261,2,"2026-01-29T13:50:38.171",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959946,1769694638181,-500.0,0.00015261,2,"2026-01-29T13:50:38.181",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959948,1769694638190,-161.45556103,0.00015261,2,"2026-01-29T13:50:38.190",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959951,1769694638200,-514.16801706,0.00015261,2,"2026-01-29T13:50:38.200",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959952,1769694638209,-531.74,0.00015261,2,"2026-01-29T13:50:38.209",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959955,1769694638219,-531.74,0.00015261,2,"2026-01-29T13:50:38.219",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959956,1769694638228,-531.74,0.00015261,2,"2026-01-29T13:50:38.228",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959959,1769694638237,-531.74,0.00015261,2,"2026-01-29T13:50:38.237",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959960,1769694638247,-531.74,0.00015261,2,"2026-01-29T13:50:38.247",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959962,1769694638256,-531.74,0.00015261,2,"2026-01-29T13:50:38.256",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959964,1769694638266,-531.74,0.00015261,2,"2026-01-29T13:50:38.266",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959966,1769694638275,-531.74,0.00015261,2,"2026-01-29T13:50:38.275",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959968,1769694638285,-531.74,0.00015261,2,"2026-01-29T13:50:38.285",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959970,1769694638294,-531.74,0.00015261,2,"2026-01-29T13:50:38.294",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959972,1769694638304,-501.96475106,0.00015261,2,"2026-01-29T13:50:38.304",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959974,1769694638313,-500.0,0.00015261,2,"2026-01-29T13:50:38.313",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959976,1769694638322,-500.0,0.00015261,2,"2026-01-29T13:50:38.322",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959978,1769694638331,-500.0,0.00015261,2,"2026-01-29T13:50:38.331",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959980,1769694638341,-500.0,0.00015261,2,"2026-01-29T13:50:38.341",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959982,1769694638350,-500.0,0.00015261,2,"2026-01-29T13:50:38.350",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959984,1769694638359,-500.0,0.00015261,2,"2026-01-29T13:50:38.359",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959986,1769694638368,-500.0,0.00015261,2,"2026-01-29T13:50:38.368",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959988,1769694638378,-500.0,0.00015261,2,"2026-01-29T13:50:38.378",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959990,1769694638387,-500.0,0.00015261,2,"2026-01-29T13:50:38.387",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403959992,1769694638396,-500.0,0.00015261,2,"2026-01-29T13:50:38.396",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960011,1769694638523,-500.0,0.00015261,2,"2026-01-29T13:50:38.523",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960016,1769694638591,-500.0,0.00015261,2,"2026-01-29T13:50:38.591",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960018,1769694638601,-500.0,0.00015261,2,"2026-01-29T13:50:38.601",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960020,1769694638611,-500.0,0.00015261,2,"2026-01-29T13:50:38.611",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960022,1769694638624,-500.0,0.00015261,2,"2026-01-29T13:50:38.624",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960024,1769694638634,-500.0,0.00015261,2,"2026-01-29T13:50:38.634",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960026,1769694638643,-500.0,0.00015261,2,"2026-01-29T13:50:38.643",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960028,1769694638653,-500.0,0.00015261,2,"2026-01-29T13:50:38.653",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960030,1769694638665,-500.0,0.00015261,3,"2026-01-29T13:50:38.665",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960032,1769694638675,-500.0,0.00015261,4,"2026-01-29T13:50:38.675",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960034,1769694638685,-500.0,0.00015261,5,"2026-01-29T13:50:38.685",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960036,1769694638695,-500.0,0.00015261,6,"2026-01-29T13:50:38.695",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960038,1769694638704,-500.0,0.00015261,7,"2026-01-29T13:50:38.704",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960040,1769694638713,-500.0,0.00015261,8,"2026-01-29T13:50:38.713",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960042,1769694638723,-500.0,0.00015261,9,"2026-01-29T13:50:38.723",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960044,1769694638732,-500.0,0.00015261,10,"2026-01-29T13:50:38.732",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960046,1769694638742,-500.0,0.00015261,11,"2026-01-29T13:50:38.742",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960048,1769694638752,-500.0,0.00015261,2,"2026-01-29T13:50:38.752",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960050,1769694638762,-500.0,0.00015261,2,"2026-01-29T13:50:38.762",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960052,1769694638771,-500.0,0.00015261,2,"2026-01-29T13:50:38.771",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960054,1769694638781,-500.0,0.00015261,2,"2026-01-29T13:50:38.781",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960056,1769694638790,-500.0,0.00015261,2,"2026-01-29T13:50:38.790",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960058,1769694638799,-500.0,0.00015261,2,"2026-01-29T13:50:38.799",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960060,1769694638809,-500.0,0.00015261,2,"2026-01-29T13:50:38.809",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960062,1769694638818,-500.0,0.00015261,2,"2026-01-29T13:50:38.818",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960064,1769694638828,-500.0,0.00015261,2,"2026-01-29T13:50:38.828",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960066,1769694638837,-500.0,0.00015261,2,"2026-01-29T13:50:38.837",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960068,1769694638846,-1736.78,0.00015261,2,"2026-01-29T13:50:38.846",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960070,1769694638855,-500.0,0.00015261,2,"2026-01-29T13:50:38.855",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960072,1769694638865,-166.66,0.00015367,2,"2026-01-29T13:50:38.865",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960074,1769694638875,-500.0,0.00015417,2,"2026-01-29T13:50:38.875",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960076,1769694638884,-531.74,0.00015417,2,"2026-01-29T13:50:38.884",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960078,1769694638894,-9999.99,0.00015417,2,"2026-01-29T13:50:38.894",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960080,1769694638903,-500.0,0.00015417,12,"2026-01-29T13:50:38.903",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960082,1769694638913,-1000.0,0.00015469,2,"2026-01-29T13:50:38.913",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960084,1769694638923,-151.0,0.00015527,2,"2026-01-29T13:50:38.923",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960086,1769694638932,-151.0,0.00015527,2,"2026-01-29T13:50:38.932",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960088,1769694638941,-151.0,0.00015529,2,"2026-01-29T13:50:38.941",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960090,1769694638951,-151.0,0.00015529,2,"2026-01-29T13:50:38.951",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960092,1769694638960,-151.0,0.00015529,2,"2026-01-29T13:50:38.960",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960094,1769694638969,-151.0,0.00015529,2,"2026-01-29T13:50:38.969",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960096,1769694638979,-151.0,0.0001553,2,"2026-01-29T13:50:38.979",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960098,1769694638989,-151.0,0.0001553,2,"2026-01-29T13:50:38.989",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960100,1769694638999,-1736.78,0.00015535,2,"2026-01-29T13:50:38.999",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960102,1769694639009,-500.0,0.00015535,2,"2026-01-29T13:50:39.009",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960104,1769694639018,-2000.0,0.000156,5,"2026-01-29T13:50:39.018",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960106,1769694639028,-166.66,0.00015691,2,"2026-01-29T13:50:39.028",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960108,1769694639038,-4100.0,0.000157,5,"2026-01-29T13:50:39.038",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960110,1769694639048,-162.18,0.00015728,2,"2026-01-29T13:50:39.048",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960112,1769694639058,-496.8,0.00015776,2,"2026-01-29T13:50:39.058",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960114,1769694639069,-500.0,0.000158,2,"2026-01-29T13:50:39.069",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960116,1769694639079,-6100.0,0.000158,5,"2026-01-29T13:50:39.079",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960118,1769694639090,-1736.78,0.00015809,2,"2026-01-29T13:50:39.090",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960120,1769694639100,-408.26320399,0.00015809,2,"2026-01-29T13:50:39.100",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960122,1769694639111,-200.0,0.00015809,2,"2026-01-29T13:50:39.111",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960124,1769694639121,-243.4,0.00015851,2,"2026-01-29T13:50:39.121",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960126,1769694639130,-183.0408,0.00015873,2,"2026-01-29T13:50:39.130",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960128,1769694639140,-8200.0,0.000159,5,"2026-01-29T13:50:39.140",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960130,1769694639149,-500.0,0.00015945,2,"2026-01-29T13:50:39.149",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960132,1769694639159,-2500.0,0.00015949,2,"2026-01-29T13:50:39.159",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960134,1769694639168,-21527.04413435,0.00015949,2,"2026-01-29T13:50:39.168",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960136,1769694639177,-38986.01907015,0.00015949,2,"2026-01-29T13:50:39.177",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960138,1769694639187,-455.09872462,0.00015949,2,"2026-01-29T13:50:39.187",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960140,1769694639197,-500.0,0.00015958,2,"2026-01-29T13:50:39.197",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960142,1769694639207,-500.0,0.00015973,2,"2026-01-29T13:50:39.207",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960144,1769694639217,-500.0,0.00015973,2,"2026-01-29T13:50:39.217",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960146,1769694639226,-500.0,0.00015973,2,"2026-01-29T13:50:39.226",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960148,1769694639235,-500.0,0.00015973,2,"2026-01-29T13:50:39.235",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960150,1769694639244,-500.0,0.00015973,2,"2026-01-29T13:50:39.244",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960152,1769694639253,-500.0,0.00015973,2,"2026-01-29T13:50:39.253",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960154,1769694639262,-541.13801324,0.00015973,2,"2026-01-29T13:50:39.262",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960157,1769694639272,-203.77764767,0.00015973,2,"2026-01-29T13:50:39.272",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960158,1769694639281,-503.09870012,0.00015973,2,"2026-01-29T13:50:39.281",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960161,1769694639290,-500.0,0.00015973,2,"2026-01-29T13:50:39.290",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960162,1769694639300,-500.0,0.00015973,2,"2026-01-29T13:50:39.300",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960164,1769694639309,-401.40440984,0.00015973,2,"2026-01-29T13:50:39.309",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960167,1769694639318,-500.0,0.00015973,2,"2026-01-29T13:50:39.318",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960169,1769694639327,-500.0,0.00015973,2,"2026-01-29T13:50:39.327",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960171,1769694639337,-500.0,0.00015973,2,"2026-01-29T13:50:39.337",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960173,1769694639346,-500.0,0.00015973,2,"2026-01-29T13:50:39.346",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960175,1769694639355,-505.52548547,0.00015973,2,"2026-01-29T13:50:39.355",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960177,1769694639364,-500.0,0.00015973,2,"2026-01-29T13:50:39.364",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960179,1769694639372,-500.76243557,0.00015973,2,"2026-01-29T13:50:39.372",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960181,1769694639382,-500.0,0.00015973,2,"2026-01-29T13:50:39.382",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960183,1769694639390,-459.4735822,0.00015973,2,"2026-01-29T13:50:39.390",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960184,1769694639399,-500.0,0.00015973,2,"2026-01-29T13:50:39.399",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960187,1769694639409,-500.0,0.00015973,2,"2026-01-29T13:50:39.409",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960188,1769694639418,-500.0,0.00015973,2,"2026-01-29T13:50:39.418",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960191,1769694639427,-500.0,0.00015973,2,"2026-01-29T13:50:39.427",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960193,1769694639436,-500.0,0.00015973,2,"2026-01-29T13:50:39.436",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960195,1769694639446,-205.80445456,0.00015973,2,"2026-01-29T13:50:39.446",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960197,1769694639455,-500.0,0.00015973,2,"2026-01-29T13:50:39.455",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960198,1769694639465,-500.0,0.00015973,2,"2026-01-29T13:50:39.465",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960200,1769694639474,-501.58952818,0.00015973,2,"2026-01-29T13:50:39.474",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960202,1769694639483,-2219.796418,0.00016014,3,"2026-01-29T13:50:39.483",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960205,1769694639492,-166.66,0.00016014,2,"2026-01-29T13:50:39.492",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960206,1769694639501,-250.0,0.00016038,2,"2026-01-29T13:50:39.501",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960209,1769694639510,-966.96931024,0.00016038,2,"2026-01-29T13:50:39.510",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960211,1769694639520,-600.0,0.00016038,2,"2026-01-29T13:50:39.520",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960213,1769694639529,-195.0,0.00016038,2,"2026-01-29T13:50:39.529",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960215,1769694639538,-300.0,0.00016038,2,"2026-01-29T13:50:39.538",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960217,1769694639548,-500.0,0.00016038,2,"2026-01-29T13:50:39.548",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960219,1769694639557,-193.0,0.00016038,2,"2026-01-29T13:50:39.557",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960221,1769694639566,-250.0,0.00016038,2,"2026-01-29T13:50:39.566",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960223,1769694639575,-5000.0,0.00016038,2,"2026-01-29T13:50:39.575",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960224,1769694639585,-755.5748152,0.00016039,2,"2026-01-29T13:50:39.585",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960227,1769694639594,-151.0,0.00016046,2,"2026-01-29T13:50:39.594",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960228,1769694639604,-500.0,0.00016048,2,"2026-01-29T13:50:39.604",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960230,1769694639613,-500.0,0.00016048,2,"2026-01-29T13:50:39.613",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960232,1769694639627,-500.0,0.00016048,2,"2026-01-29T13:50:39.627",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960234,1769694639636,-500.0,0.00016048,2,"2026-01-29T13:50:39.636",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960237,1769694639646,-500.0,0.00016048,2,"2026-01-29T13:50:39.646",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960239,1769694639655,-500.0,0.00016048,2,"2026-01-29T13:50:39.655",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960240,1769694639664,-508.85443347,0.00016048,2,"2026-01-29T13:50:39.664",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960242,1769694639674,-500.0,0.00016048,2,"2026-01-29T13:50:39.674",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960244,1769694639683,-500.0,0.00016048,2,"2026-01-29T13:50:39.683",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960246,1769694639692,-500.0,0.00016048,2,"2026-01-29T13:50:39.692",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960249,1769694639703,-500.0,0.00016048,2,"2026-01-29T13:50:39.703",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960250,1769694639712,-500.0,0.00016048,2,"2026-01-29T13:50:39.712",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960252,1769694639721,-500.0,0.00016048,2,"2026-01-29T13:50:39.721",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960254,1769694639731,-357.52185889,0.00016048,2,"2026-01-29T13:50:39.731",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960257,1769694639740,-150.0,0.00016048,2,"2026-01-29T13:50:39.740",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960258,1769694639749,-150.0,0.00016048,2,"2026-01-29T13:50:39.749",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960260,1769694639759,-2400000.0,0.00016049,2,"2026-01-29T13:50:39.759",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960263,1769694639768,-1502.0,0.00016049,2,"2026-01-29T13:50:39.768",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960264,1769694639778,-1502.0,0.00016049,2,"2026-01-29T13:50:39.778",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960267,1769694639787,-1502.0,0.00016049,2,"2026-01-29T13:50:39.787",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960268,1769694639796,-1502.0,0.00016049,2,"2026-01-29T13:50:39.796",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960271,1769694639806,-1502.0,0.00016049,2,"2026-01-29T13:50:39.806",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960273,1769694639815,-1502.0,0.00016049,2,"2026-01-29T13:50:39.815",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960275,1769694639824,-1502.0,0.00016049,2,"2026-01-29T13:50:39.824",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960277,1769694639835,-1502.0,0.00016049,2,"2026-01-29T13:50:39.835",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960279,1769694639846,-1502.0,0.00016049,2,"2026-01-29T13:50:39.846",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960281,1769694639855,-1502.0,0.00016049,2,"2026-01-29T13:50:39.855",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960283,1769694639864,-1502.0,0.00016049,2,"2026-01-29T13:50:39.864",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960285,1769694639873,-1502.0,0.00016049,2,"2026-01-29T13:50:39.873",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960287,1769694639882,-1502.0,0.00016049,2,"2026-01-29T13:50:39.882",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960289,1769694639891,-1502.0,0.00016049,2,"2026-01-29T13:50:39.891",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960291,1769694639901,-1502.0,0.00016049,2,"2026-01-29T13:50:39.901",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960293,1769694639910,-1502.0,0.00016049,2,"2026-01-29T13:50:39.910",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960295,1769694639919,-1502.0,0.00016049,2,"2026-01-29T13:50:39.919",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960297,1769694639928,-1502.0,0.00016049,2,"2026-01-29T13:50:39.928",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960299,1769694639937,-1502.0,0.00016049,2,"2026-01-29T13:50:39.937",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960301,1769694639946,-1502.0,0.00016049,2,"2026-01-29T13:50:39.946",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960303,1769694639955,-1502.0,0.00016049,2,"2026-01-29T13:50:39.955",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960305,1769694639966,-1502.0,0.00016049,2,"2026-01-29T13:50:39.966",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960307,1769694639975,-1502.0,0.00016049,2,"2026-01-29T13:50:39.975",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960309,1769694639985,-1502.0,0.00016049,2,"2026-01-29T13:50:39.985",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960311,1769694639996,-1502.0,0.00016049,2,"2026-01-29T13:50:39.996",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960313,1769694640006,-1502.0,0.00016049,2,"2026-01-29T13:50:40.006",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960315,1769694640015,-1502.0,0.00016049,2,"2026-01-29T13:50:40.015",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960317,1769694640024,-1502.0,0.00016049,2,"2026-01-29T13:50:40.024",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960319,1769694640033,-1502.0,0.00016049,2,"2026-01-29T13:50:40.033",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960321,1769694640043,-1502.0,0.00016049,2,"2026-01-29T13:50:40.043",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960323,1769694640052,-1502.0,0.00016049,2,"2026-01-29T13:50:40.052",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960325,1769694640061,-1502.0,0.00016049,2,"2026-01-29T13:50:40.061",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960327,1769694640070,-1502.0,0.00016049,2,"2026-01-29T13:50:40.070",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960329,1769694640080,-1502.0,0.00016049,2,"2026-01-29T13:50:40.080",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960331,1769694640089,-1502.0,0.00016049,2,"2026-01-29T13:50:40.089",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960333,1769694640098,-1502.0,0.00016049,2,"2026-01-29T13:50:40.098",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960335,1769694640107,-1502.0,0.00016049,2,"2026-01-29T13:50:40.107",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960337,1769694640117,-1502.0,0.00016049,2,"2026-01-29T13:50:40.117",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960339,1769694640126,-1502.0,0.00016049,2,"2026-01-29T13:50:40.126",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960341,1769694640135,-1502.0,0.00016049,2,"2026-01-29T13:50:40.135",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960343,1769694640144,-1502.0,0.00016049,2,"2026-01-29T13:50:40.144",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960345,1769694640153,-1502.0,0.00016049,2,"2026-01-29T13:50:40.153",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960347,1769694640162,-1502.0,0.00016049,2,"2026-01-29T13:50:40.162",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960349,1769694640171,-1502.0,0.00016049,2,"2026-01-29T13:50:40.171",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960351,1769694640181,-1502.0,0.00016049,2,"2026-01-29T13:50:40.181",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960353,1769694640190,-1502.0,0.00016049,2,"2026-01-29T13:50:40.190",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960355,1769694640199,-1502.0,0.00016049,2,"2026-01-29T13:50:40.199",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960357,1769694640209,-1502.0,0.00016049,2,"2026-01-29T13:50:40.209",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960359,1769694640218,-1502.0,0.00016049,2,"2026-01-29T13:50:40.218",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960361,1769694640228,-1502.0,0.00016049,2,"2026-01-29T13:50:40.228",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960363,1769694640237,-1502.0,0.00016049,2,"2026-01-29T13:50:40.237",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960365,1769694640246,-1502.0,0.00016049,2,"2026-01-29T13:50:40.246",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960367,1769694640255,-1502.0,0.00016049,2,"2026-01-29T13:50:40.255",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960369,1769694640264,-1502.0,0.00016049,2,"2026-01-29T13:50:40.264",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960371,1769694640274,-1502.0,0.00016049,2,"2026-01-29T13:50:40.274",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960373,1769694640283,-1502.0,0.00016049,2,"2026-01-29T13:50:40.283",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960375,1769694640293,-1502.0,0.00016049,2,"2026-01-29T13:50:40.293",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960377,1769694640302,-1502.0,0.00016049,2,"2026-01-29T13:50:40.302",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960379,1769694640311,-1502.0,0.00016049,2,"2026-01-29T13:50:40.311",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960381,1769694640320,-1502.0,0.00016049,2,"2026-01-29T13:50:40.320",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960383,1769694640330,-1502.0,0.00016049,2,"2026-01-29T13:50:40.330",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960385,1769694640338,-1502.0,0.00016049,2,"2026-01-29T13:50:40.338",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960387,1769694640347,-1502.0,0.00016049,2,"2026-01-29T13:50:40.347",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960389,1769694640357,-1502.0,0.00016049,2,"2026-01-29T13:50:40.357",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960392,1769694640366,-1502.0,0.00016049,2,"2026-01-29T13:50:40.366",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960393,1769694640376,-1502.0,0.00016049,2,"2026-01-29T13:50:40.376",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960396,1769694640385,-1502.0,0.00016049,2,"2026-01-29T13:50:40.385",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960398,1769694640394,-1502.0,0.00016049,2,"2026-01-29T13:50:40.394",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960400,1769694640403,-1502.0,0.00016049,2,"2026-01-29T13:50:40.403",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960402,1769694640412,-1502.0,0.00016049,2,"2026-01-29T13:50:40.412",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960403,1769694640421,-1502.0,0.00016049,2,"2026-01-29T13:50:40.421",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960406,1769694640430,-1736.78,0.00016083,2,"2026-01-29T13:50:40.430",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960408,1769694640440,-9999.99,0.00016116,2,"2026-01-29T13:50:40.440",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960410,1769694640450,-21527.04413435,0.00016166,2,"2026-01-29T13:50:40.450",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960412,1769694640459,-38986.01907013,0.00016166,2,"2026-01-29T13:50:40.459",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960414,1769694640468,-398.32,0.00016253,2,"2026-01-29T13:50:40.468",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960416,1769694640477,-166.66,0.00016338,2,"2026-01-29T13:50:40.477",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960418,1769694640486,-500.0,0.00016339,2,"2026-01-29T13:50:40.486",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960420,1769694640496,-531.74,0.00016339,2,"2026-01-29T13:50:40.496",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960422,1769694640505,-500.0,0.00016339,13,"2026-01-29T13:50:40.505",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960424,1769694640514,-1736.78,0.00016357,2,"2026-01-29T13:50:40.514",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960426,1769694640524,-21527.04413435,0.00016383,2,"2026-01-29T13:50:40.524",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960428,1769694640533,-38986.01907013,0.00016383,2,"2026-01-29T13:50:40.533",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960430,1769694640542,-510.0,0.00016389,2,"2026-01-29T13:50:40.542",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960432,1769694640551,-800.0,0.00016438,2,"2026-01-29T13:50:40.551",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960434,1769694640562,-150.0,0.00016458,2,"2026-01-29T13:50:40.562",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960436,1769694640571,-1000.0,0.00016521,2,"2026-01-29T13:50:40.571",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960438,1769694640580,-1006.79391477,0.00016521,2,"2026-01-29T13:50:40.580",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960440,1769694640589,-500.0,0.00016521,2,"2026-01-29T13:50:40.589",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960442,1769694640598,-500.0,0.00016521,2,"2026-01-29T13:50:40.598",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960444,1769694640608,-1000.0,0.00016521,2,"2026-01-29T13:50:40.608",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960446,1769694640617,-1000.0,0.00016521,2,"2026-01-29T13:50:40.617",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960448,1769694640631,-156.35277516,0.00016521,2,"2026-01-29T13:50:40.631",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960450,1769694640640,-500.0,0.00016521,2,"2026-01-29T13:50:40.640",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960452,1769694640650,-490.14600045,0.00016521,2,"2026-01-29T13:50:40.650",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960454,1769694640659,-1000.0,0.00016521,2,"2026-01-29T13:50:40.659",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960455,1769694640668,-1000.0,0.00016521,2,"2026-01-29T13:50:40.668",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960456,1769694640677,-1001.77083236,0.00016521,2,"2026-01-29T13:50:40.677",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960457,1769694640686,-500.0,0.00016521,2,"2026-01-29T13:50:40.686",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960458,1769694640696,-850.06999106,0.00016521,2,"2026-01-29T13:50:40.696",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960459,1769694640705,-1000.0,0.00016521,2,"2026-01-29T13:50:40.705",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960460,1769694640714,-1000.0,0.00016521,2,"2026-01-29T13:50:40.714",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960461,1769694640723,-500.0,0.00016521,2,"2026-01-29T13:50:40.723",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960462,1769694640732,-500.0,0.00016521,2,"2026-01-29T13:50:40.732",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960463,1769694640741,-1000.0,0.00016521,2,"2026-01-29T13:50:40.741",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960464,1769694640750,-291.41973168,0.00016522,2,"2026-01-29T13:50:40.750",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960465,1769694640759,-195.0,0.00016522,2,"2026-01-29T13:50:40.759",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960466,1769694640768,-2500.0,0.00016522,2,"2026-01-29T13:50:40.768",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960467,1769694640777,-300.0,0.00016522,2,"2026-01-29T13:50:40.777",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960468,1769694640786,-500.0,0.00016548,2,"2026-01-29T13:50:40.786",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960470,1769694640796,-496.8,0.00016565,2,"2026-01-29T13:50:40.796",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960472,1769694640805,-21527.04413435,0.00016599,2,"2026-01-29T13:50:40.805",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960474,1769694640814,-38986.01907013,0.00016599,2,"2026-01-29T13:50:40.814",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960476,1769694640823,-1736.78,0.00016631,2,"2026-01-29T13:50:40.823",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960478,1769694640832,-300.0,0.00016639,2,"2026-01-29T13:50:40.832",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960480,1769694640842,-370.73177233,0.00016639,2,"2026-01-29T13:50:40.842",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960482,1769694640850,-201.01666488,0.00016639,2,"2026-01-29T13:50:40.850",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960484,1769694640860,-195.0,0.00016639,2,"2026-01-29T13:50:40.860",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960487,1769694640869,-300.0,0.00016639,2,"2026-01-29T13:50:40.869",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960489,1769694640878,-193.62028716,0.00016639,2,"2026-01-29T13:50:40.878",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960491,1769694640888,-600.0,0.00016639,2,"2026-01-29T13:50:40.888",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960493,1769694640897,-630.22,0.0001666,2,"2026-01-29T13:50:40.897",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960495,1769694640906,-166.66,0.00016661,2,"2026-01-29T13:50:40.906",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960497,1769694640915,-500.0,0.00016681,2,"2026-01-29T13:50:40.915",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960499,1769694640924,-500.0,0.00016681,3,"2026-01-29T13:50:40.924",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960501,1769694640933,-500.0,0.00016681,4,"2026-01-29T13:50:40.933",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960503,1769694640942,-500.0,0.00016681,5,"2026-01-29T13:50:40.942",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960505,1769694640951,-500.0,0.00016681,6,"2026-01-29T13:50:40.951",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960507,1769694640959,-500.0,0.00016681,7,"2026-01-29T13:50:40.959",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960509,1769694640969,-500.0,0.00016681,9,"2026-01-29T13:50:40.969",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960511,1769694640978,-317.9756602,0.00016681,10,"2026-01-29T13:50:40.978",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960513,1769694640987,-420.0,0.00016696,2,"2026-01-29T13:50:40.987",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960515,1769694640995,-200.0,0.00016712,3,"2026-01-29T13:50:40.995",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960517,1769694641004,-3322.76,0.00016761,2,"2026-01-29T13:50:41.004",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960519,1769694641013,-500.0,0.00016767,2,"2026-01-29T13:50:41.013",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960521,1769694641023,-1680.0,0.0001678,2,"2026-01-29T13:50:41.023",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960523,1769694641032,-21527.04413435,0.00016816,2,"2026-01-29T13:50:41.032",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960525,1769694641041,-38986.01907013,0.00016816,2,"2026-01-29T13:50:41.041",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960527,1769694641053,-287.25,0.00016849,3,"2026-01-29T13:50:41.053",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960529,1769694641063,-162.18,0.00016851,2,"2026-01-29T13:50:41.063",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960531,1769694641073,-1736.78,0.00016905,2,"2026-01-29T13:50:41.073",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960533,1769694641082,-455.0987246,0.00016925,2,"2026-01-29T13:50:41.082",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960535,1769694641091,-500.0,0.00016935,2,"2026-01-29T13:50:41.091",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960537,1769694641100,-175.257721,0.00016983,2,"2026-01-29T13:50:41.100",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960539,1769694641110,-166.66,0.00016985,2,"2026-01-29T13:50:41.110",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960541,1769694641119,-200.0,0.00016986,3,"2026-01-29T13:50:41.119",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960543,1769694641129,-500.0,0.00016999,2,"2026-01-29T13:50:41.129",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960545,1769694641138,-531.74,0.00016999,2,"2026-01-29T13:50:41.138",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960547,1769694641147,-500.0,0.00016999,14,"2026-01-29T13:50:41.147",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960549,1769694641156,-250.0,0.00017,2,"2026-01-29T13:50:41.156",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960551,1769694641165,-151.70764985,0.00017,2,"2026-01-29T13:50:41.165",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960553,1769694641173,-502.39531283,0.00017,2,"2026-01-29T13:50:41.173",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960555,1769694641183,-21527.04413435,0.00017033,2,"2026-01-29T13:50:41.183",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960557,1769694641192,-38986.01907013,0.00017033,2,"2026-01-29T13:50:41.192",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960559,1769694641201,-500.0,0.00017041,2,"2026-01-29T13:50:41.201",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960561,1769694641210,-150.0,0.00017041,2,"2026-01-29T13:50:41.210",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960563,1769694641220,-1500.0,0.00017068,2,"2026-01-29T13:50:41.220",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960565,1769694641229,-1002.95752889,0.00017068,2,"2026-01-29T13:50:41.229",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960567,1769694641239,-1500.0,0.00017068,2,"2026-01-29T13:50:41.239",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960569,1769694641248,-512.0030697,0.00017068,2,"2026-01-29T13:50:41.248",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960571,1769694641257,-500.0,0.00017096,2,"2026-01-29T13:50:41.257",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960573,1769694641266,-465.11215325,0.00017098,2,"2026-01-29T13:50:41.266",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960575,1769694641275,-288.68407899,0.00017098,2,"2026-01-29T13:50:41.275",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960577,1769694641284,-1153.39351811,0.00017098,2,"2026-01-29T13:50:41.284",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960579,1769694641293,-578.20924308,0.00017099,2,"2026-01-29T13:50:41.293",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960582,1769694641303,-322.6107,0.00017099,2,"2026-01-29T13:50:41.303",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960583,1769694641312,-180.85722533,0.00017099,2,"2026-01-29T13:50:41.312",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960585,1769694641321,-1000.0,0.00017099,2,"2026-01-29T13:50:41.321",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960588,1769694641330,-500.0,0.00017099,2,"2026-01-29T13:50:41.330",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960590,1769694641339,-1000.0,0.00017099,2,"2026-01-29T13:50:41.339",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960591,1769694641348,-500.0,0.00017099,2,"2026-01-29T13:50:41.348",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960594,1769694641358,-500.0,0.00017099,2,"2026-01-29T13:50:41.358",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960596,1769694641367,-1000.0,0.00017099,2,"2026-01-29T13:50:41.367",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960598,1769694641377,-500.0,0.00017099,2,"2026-01-29T13:50:41.377",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960600,1769694641386,-1000.0,0.00017099,2,"2026-01-29T13:50:41.386",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960602,1769694641395,-500.0,0.00017099,2,"2026-01-29T13:50:41.395",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960603,1769694641404,-1000.0,0.00017099,2,"2026-01-29T13:50:41.404",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960606,1769694641413,-500.0,0.00017099,2,"2026-01-29T13:50:41.413",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960608,1769694641423,-250.0,0.00017099,2,"2026-01-29T13:50:41.423",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960609,1769694641432,-1000.0,0.00017099,2,"2026-01-29T13:50:41.432",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960647,1769694641809,-500.0,0.00017099,2,"2026-01-29T13:50:41.809",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960651,1769694641845,-250.0,0.00017099,2,"2026-01-29T13:50:41.845",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960653,1769694641856,-1000.0,0.00017099,2,"2026-01-29T13:50:41.856",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960655,1769694641865,-500.0,0.00017099,2,"2026-01-29T13:50:41.865",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960657,1769694641874,-250.0,0.00017099,2,"2026-01-29T13:50:41.874",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960659,1769694641884,-1000.0,0.00017099,2,"2026-01-29T13:50:41.884",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960661,1769694641894,-500.0,0.00017099,2,"2026-01-29T13:50:41.894",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960663,1769694641903,-250.0,0.00017099,2,"2026-01-29T13:50:41.903",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960665,1769694641913,-1000.0,0.00017099,2,"2026-01-29T13:50:41.913",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960667,1769694641923,-250.0,0.00017099,2,"2026-01-29T13:50:41.923",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960669,1769694641932,-500.0,0.00017099,2,"2026-01-29T13:50:41.932",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960671,1769694641942,-1000.0,0.00017099,2,"2026-01-29T13:50:41.942",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960673,1769694641952,-500.0,0.00017099,2,"2026-01-29T13:50:41.952",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960676,1769694641962,-250.0,0.00017099,2,"2026-01-29T13:50:41.962",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960677,1769694641971,-1000.0,0.00017099,2,"2026-01-29T13:50:41.971",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960679,1769694641980,-500.0,0.00017099,2,"2026-01-29T13:50:41.980",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960682,1769694641990,-500.0,0.00017099,2,"2026-01-29T13:50:41.990",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960684,1769694641999,-500.0,0.00017099,2,"2026-01-29T13:50:41.999",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960686,1769694642008,-250.0,0.00017099,2,"2026-01-29T13:50:42.008",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960688,1769694642018,-250.0,0.00017099,2,"2026-01-29T13:50:42.018",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960690,1769694642028,-500.0,0.00017099,2,"2026-01-29T13:50:42.028",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960692,1769694642037,-250.0,0.00017099,2,"2026-01-29T13:50:42.037",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960694,1769694642046,-500.0,0.00017099,2,"2026-01-29T13:50:42.046",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960696,1769694642055,-250.0,0.00017099,2,"2026-01-29T13:50:42.055",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960698,1769694642065,-500.0,0.00017099,2,"2026-01-29T13:50:42.065",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960699,1769694642074,-174.61919141,0.00017099,2,"2026-01-29T13:50:42.074",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960702,1769694642083,-250.0,0.00017099,2,"2026-01-29T13:50:42.083",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960704,1769694642092,-500.0,0.00017099,2,"2026-01-29T13:50:42.092",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960706,1769694642101,-500.0,0.00017099,2,"2026-01-29T13:50:42.101",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960708,1769694642111,-500.0,0.00017099,2,"2026-01-29T13:50:42.111",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960710,1769694642120,-721.12765535,0.00017099,2,"2026-01-29T13:50:42.120",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960711,1769694642129,-202.66289745,0.00017099,2,"2026-01-29T13:50:42.129",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960713,1769694642138,-250.0,0.00017099,2,"2026-01-29T13:50:42.138",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960716,1769694642148,-250.0,0.00017099,2,"2026-01-29T13:50:42.148",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960718,1769694642157,-359.91781005,0.00017099,2,"2026-01-29T13:50:42.157",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960720,1769694642167,-250.0,0.00017099,2,"2026-01-29T13:50:42.167",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960722,1769694642176,-250.0,0.00017099,2,"2026-01-29T13:50:42.176",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960724,1769694642185,-854.2589148,0.00017099,2,"2026-01-29T13:50:42.185",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960725,1769694642194,-250.0,0.00017099,2,"2026-01-29T13:50:42.194",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960727,1769694642204,-250.0,0.00017099,2,"2026-01-29T13:50:42.204",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960729,1769694642214,-250.0,0.00017099,2,"2026-01-29T13:50:42.214",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960732,1769694642225,-250.0,0.00017099,2,"2026-01-29T13:50:42.225",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960734,1769694642234,-250.0,0.00017099,2,"2026-01-29T13:50:42.234",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960736,1769694642243,-250.0,0.00017099,2,"2026-01-29T13:50:42.243",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960738,1769694642252,-250.0,0.00017099,2,"2026-01-29T13:50:42.252",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960740,1769694642262,-250.0,0.00017099,2,"2026-01-29T13:50:42.262",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960742,1769694642271,-250.0,0.00017099,2,"2026-01-29T13:50:42.271",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960744,1769694642280,-250.0,0.00017099,2,"2026-01-29T13:50:42.280",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960746,1769694642289,-250.0,0.00017099,2,"2026-01-29T13:50:42.289",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960748,1769694642298,-250.0,0.00017099,2,"2026-01-29T13:50:42.298",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960750,1769694642307,-250.0,0.00017099,2,"2026-01-29T13:50:42.307",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960753,1769694642317,-250.0,0.00017099,2,"2026-01-29T13:50:42.317",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960755,1769694642326,-250.0,0.00017099,2,"2026-01-29T13:50:42.326",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960757,1769694642335,-209.40437684,0.00017099,2,"2026-01-29T13:50:42.335",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960759,1769694642344,-250.0,0.00017099,2,"2026-01-29T13:50:42.344",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960761,1769694642352,-250.0,0.00017099,2,"2026-01-29T13:50:42.352",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960763,1769694642361,-250.0,0.00017099,2,"2026-01-29T13:50:42.361",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960765,1769694642370,-250.0,0.00017099,2,"2026-01-29T13:50:42.370",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960767,1769694642379,-250.0,0.00017099,2,"2026-01-29T13:50:42.379",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960769,1769694642388,-250.0,0.00017099,2,"2026-01-29T13:50:42.388",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960771,1769694642397,-250.0,0.00017099,2,"2026-01-29T13:50:42.397",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960773,1769694642406,-250.0,0.00017099,2,"2026-01-29T13:50:42.406",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960775,1769694642415,-250.0,0.00017099,2,"2026-01-29T13:50:42.415",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960777,1769694642426,-250.0,0.00017099,2,"2026-01-29T13:50:42.426",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960779,1769694642435,-250.0,0.00017099,2,"2026-01-29T13:50:42.435",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960781,1769694642445,-250.0,0.00017099,2,"2026-01-29T13:50:42.445",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960783,1769694642455,-250.0,0.00017099,2,"2026-01-29T13:50:42.455",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960785,1769694642464,-250.0,0.00017099,2,"2026-01-29T13:50:42.464",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960787,1769694642473,-500.0,0.00017099,2,"2026-01-29T13:50:42.473",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960789,1769694642482,-500.0,0.00017099,2,"2026-01-29T13:50:42.482",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960791,1769694642491,-500.0,0.00017099,2,"2026-01-29T13:50:42.491",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960793,1769694642500,-500.0,0.00017099,2,"2026-01-29T13:50:42.500",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960795,1769694642509,-500.0,0.00017099,2,"2026-01-29T13:50:42.509",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960798,1769694642518,-500.0,0.00017099,2,"2026-01-29T13:50:42.518",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960800,1769694642528,-500.0,0.00017099,2,"2026-01-29T13:50:42.528",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960802,1769694642538,-500.0,0.00017099,2,"2026-01-29T13:50:42.538",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960804,1769694642548,-500.0,0.00017099,2,"2026-01-29T13:50:42.548",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960806,1769694642557,-500.0,0.00017099,2,"2026-01-29T13:50:42.557",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960808,1769694642566,-500.0,0.00017099,2,"2026-01-29T13:50:42.566",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960810,1769694642575,-500.0,0.00017099,2,"2026-01-29T13:50:42.575",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960812,1769694642585,-500.0,0.00017099,2,"2026-01-29T13:50:42.585",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960814,1769694642594,-500.0,0.00017099,2,"2026-01-29T13:50:42.594",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960816,1769694642603,-500.0,0.00017099,2,"2026-01-29T13:50:42.603",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960818,1769694642612,-500.0,0.00017099,2,"2026-01-29T13:50:42.612",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960820,1769694642625,-500.0,0.00017099,2,"2026-01-29T13:50:42.625",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960822,1769694642634,-500.0,0.00017099,2,"2026-01-29T13:50:42.634",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960824,1769694642645,-500.0,0.00017099,2,"2026-01-29T13:50:42.645",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960826,1769694642654,-500.0,0.00017099,2,"2026-01-29T13:50:42.654",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960828,1769694642665,-500.0,0.00017099,2,"2026-01-29T13:50:42.665",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960830,1769694642674,-500.0,0.00017099,2,"2026-01-29T13:50:42.674",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960832,1769694642683,-151.0,0.00017099,2,"2026-01-29T13:50:42.683",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960834,1769694642692,-209.40437684,0.00017099,2,"2026-01-29T13:50:42.692",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960836,1769694642702,-243.4,0.00017102,2,"2026-01-29T13:50:42.702",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960838,1769694642711,-250.0,0.00017123,3,"2026-01-29T13:50:42.711",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960840,1769694642720,-500.0,0.00017144,2,"2026-01-29T13:50:42.720",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960842,1769694642729,-500.0,0.00017144,2,"2026-01-29T13:50:42.729",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960844,1769694642739,-500.0,0.00017151,2,"2026-01-29T13:50:42.739",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960846,1769694642747,-217.15233878,0.00017154,2,"2026-01-29T13:50:42.747",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960848,1769694642757,-1736.78,0.00017179,2,"2026-01-29T13:50:42.757",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960850,1769694642766,-500.0,0.00017205,2,"2026-01-29T13:50:42.766",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960852,1769694642775,-225.18697532,0.00017209,2,"2026-01-29T13:50:42.775",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960854,1769694642784,-21527.04413435,0.0001725,2,"2026-01-29T13:50:42.784",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960856,1769694642793,-38986.01907013,0.0001725,2,"2026-01-29T13:50:42.793",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960859,1769694642802,-500.0,0.0001726,2,"2026-01-29T13:50:42.802",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960861,1769694642811,-233.51889341,0.00017264,2,"2026-01-29T13:50:42.811",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960862,1769694642820,-500.0,0.00017315,2,"2026-01-29T13:50:42.820",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960865,1769694642830,-242.15909246,0.00017319,2,"2026-01-29T13:50:42.830",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960867,1769694642839,-280.46,0.00017343,2,"2026-01-29T13:50:42.839",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960869,1769694642848,-496.8,0.00017354,2,"2026-01-29T13:50:42.848",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960871,1769694642857,-238.39414965,0.00017366,2,"2026-01-29T13:50:42.857",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960873,1769694642868,-629.12593268,0.00017366,2,"2026-01-29T13:50:42.868",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960874,1769694642877,-460.01543511,0.0001737,2,"2026-01-29T13:50:42.877",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960877,1769694642888,-251.11897888,0.00017374,2,"2026-01-29T13:50:42.888",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960879,1769694642898,-250.28,0.00017383,2,"2026-01-29T13:50:42.898",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960881,1769694642907,-275.92,0.000174,2,"2026-01-29T13:50:42.907",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960883,1769694642916,-152.3,0.000174,2,"2026-01-29T13:50:42.916",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960885,1769694642925,-152.3,0.000174,2,"2026-01-29T13:50:42.925",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960887,1769694642934,-152.3,0.000174,2,"2026-01-29T13:50:42.934",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960889,1769694642943,-152.3,0.000174,2,"2026-01-29T13:50:42.943",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960891,1769694642952,-152.3,0.000174,2,"2026-01-29T13:50:42.952",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960893,1769694642962,-152.3,0.000174,2,"2026-01-29T13:50:42.962",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960895,1769694642971,-152.3,0.000174,2,"2026-01-29T13:50:42.971",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960897,1769694642980,-152.3,0.000174,2,"2026-01-29T13:50:42.980",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960899,1769694642991,-152.3,0.000174,2,"2026-01-29T13:50:42.991",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960901,1769694643000,-152.3,0.000174,2,"2026-01-29T13:50:43.000",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960903,1769694643010,-152.3,0.000174,2,"2026-01-29T13:50:43.010",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960905,1769694643019,-152.3,0.000174,2,"2026-01-29T13:50:43.019",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960907,1769694643028,-152.3,0.000174,2,"2026-01-29T13:50:43.028",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960909,1769694643040,-10200.0,0.000174,6,"2026-01-29T13:50:43.040",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960911,1769694643050,-1000.0,0.00017402,2,"2026-01-29T13:50:43.050",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960913,1769694643059,-260.4103811,0.00017429,2,"2026-01-29T13:50:43.059",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960915,1769694643068,-500.0,0.00017452,2,"2026-01-29T13:50:43.068",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960917,1769694643077,-1736.78,0.00017453,2,"2026-01-29T13:50:43.077",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960920,1769694643098,-21527.04413435,0.00017466,2,"2026-01-29T13:50:43.098",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960922,1769694643108,-38986.01907013,0.00017466,2,"2026-01-29T13:50:43.108",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960924,1769694643117,-270.0455652,0.00017484,2,"2026-01-29T13:50:43.117",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960927,1769694643127,-2812.0,0.00017485,2,"2026-01-29T13:50:43.127",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960929,1769694643136,-500.0,0.00017499,2,"2026-01-29T13:50:43.136",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960931,1769694643147,-531.74,0.00017499,2,"2026-01-29T13:50:43.147",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960933,1769694643156,-476.94,0.00017499,15,"2026-01-29T13:50:43.156",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960935,1769694643167,-2000.0,0.000175,6,"2026-01-29T13:50:43.167",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960937,1769694643177,-2652.0,0.00017519,2,"2026-01-29T13:50:43.177",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960939,1769694643187,-243.4,0.00017523,2,"2026-01-29T13:50:43.187",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960941,1769694643196,-718.43917855,0.00017534,2,"2026-01-29T13:50:43.196",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960943,1769694643206,-280.03725112,0.00017539,2,"2026-01-29T13:50:43.206",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960945,1769694643221,-222.41839663,0.00017549,2,"2026-01-29T13:50:43.221",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960948,1769694643238,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.238",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960951,1769694643248,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.248",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960953,1769694643259,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.259",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960956,1769694643269,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.269",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960958,1769694643278,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.278",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960960,1769694643288,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.288",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960962,1769694643297,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.297",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960964,1769694643307,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.307",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960966,1769694643317,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.317",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960968,1769694643326,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.326",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960970,1769694643336,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.336",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960972,1769694643345,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.345",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960974,1769694643356,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.356",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960976,1769694643366,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.366",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960979,1769694643375,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.375",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960981,1769694643385,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.385",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960983,1769694643394,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.394",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960985,1769694643404,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.404",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960987,1769694643413,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.413",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960989,1769694643422,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.422",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960991,1769694643432,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.432",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960993,1769694643442,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.442",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960995,1769694643455,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.455",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403960998,1769694643466,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.466",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961000,1769694643475,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.475",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961002,1769694643485,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.485",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961004,1769694643495,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.495",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961006,1769694643505,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.505",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961008,1769694643515,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.515",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961010,1769694643525,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.525",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961012,1769694643535,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.535",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961014,1769694643546,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.546",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961017,1769694643556,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.556",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961019,1769694643566,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.566",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961021,1769694643577,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.577",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961023,1769694643587,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.587",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961025,1769694643597,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.597",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961027,1769694643608,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.608",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961029,1769694643618,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.618",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961031,1769694643633,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.633",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961034,1769694643643,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.643",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961036,1769694643653,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.653",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961038,1769694643663,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.663",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961040,1769694643673,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.673",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961042,1769694643682,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.682",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961044,1769694643693,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.693",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961046,1769694643702,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.702",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961048,1769694643712,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.712",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961050,1769694643722,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.722",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961052,1769694643732,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.732",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961054,1769694643742,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.742",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961056,1769694643752,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.752",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961058,1769694643764,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.764",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961060,1769694643774,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.774",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961063,1769694643783,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.783",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961065,1769694643793,-2154.0883252,0.00017558,2,"2026-01-29T13:50:43.793",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961067,1769694643803,-1660.17763539,0.00017559,2,"2026-01-29T13:50:43.803",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961069,1769694643813,-9890.97262948,0.00017559,2,"2026-01-29T13:50:43.813",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961070,1769694643822,-500.0,0.00017581,2,"2026-01-29T13:50:43.822",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961071,1769694643836,-500.0,0.00017583,2,"2026-01-29T13:50:43.836",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961072,1769694643845,-531.74,0.00017583,2,"2026-01-29T13:50:43.845",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961073,1769694643855,-150.0,0.00017589,2,"2026-01-29T13:50:43.855",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961074,1769694643865,-150.0,0.00017589,2,"2026-01-29T13:50:43.865",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961075,1769694643875,-150.0,0.00017589,2,"2026-01-29T13:50:43.875",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961076,1769694643885,-547.0,0.00017589,2,"2026-01-29T13:50:43.885",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961077,1769694643895,-150.0,0.00017589,2,"2026-01-29T13:50:43.895",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961078,1769694643905,-500.0,0.00017589,2,"2026-01-29T13:50:43.905",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961079,1769694643914,-150.0,0.00017589,2,"2026-01-29T13:50:43.914",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961080,1769694643924,-150.0,0.00017589,2,"2026-01-29T13:50:43.924",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961082,1769694643933,-150.0,0.00017589,2,"2026-01-29T13:50:43.933",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961084,1769694643943,-150.0,0.00017589,2,"2026-01-29T13:50:43.943",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961086,1769694643953,-500.0,0.00017589,2,"2026-01-29T13:50:43.953",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961089,1769694643962,-153.23607155,0.00017589,2,"2026-01-29T13:50:43.962",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961091,1769694643972,-150.0,0.00017589,2,"2026-01-29T13:50:43.972",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961093,1769694643981,-150.89317247,0.00017589,2,"2026-01-29T13:50:43.981",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961095,1769694643991,-150.0,0.00017589,2,"2026-01-29T13:50:43.991",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961097,1769694644000,-151.38299639,0.00017589,2,"2026-01-29T13:50:44.000",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961099,1769694644010,-150.94007099,0.00017589,2,"2026-01-29T13:50:44.010",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961101,1769694644024,-500.0,0.00017589,2,"2026-01-29T13:50:44.024",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961103,1769694644034,-150.0,0.00017589,2,"2026-01-29T13:50:44.034",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961106,1769694644044,-155.08275529,0.00017589,2,"2026-01-29T13:50:44.044",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961108,1769694644053,-150.0,0.00017589,2,"2026-01-29T13:50:44.053",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961110,1769694644063,-165.72537453,0.00017589,2,"2026-01-29T13:50:44.063",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961112,1769694644075,-500.0,0.00017589,2,"2026-01-29T13:50:44.075",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961114,1769694644085,-150.0,0.00017589,2,"2026-01-29T13:50:44.085",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961116,1769694644095,-150.0,0.00017589,2,"2026-01-29T13:50:44.095",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961118,1769694644105,-150.0,0.00017589,2,"2026-01-29T13:50:44.105",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961120,1769694644116,-150.0,0.00017589,2,"2026-01-29T13:50:44.116",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961123,1769694644126,-500.0,0.00017589,2,"2026-01-29T13:50:44.126",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961125,1769694644136,-150.0,0.00017589,2,"2026-01-29T13:50:44.136",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961127,1769694644146,-290.39862941,0.00017594,2,"2026-01-29T13:50:44.146",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961129,1769694644156,-866.0,0.00017595,2,"2026-01-29T13:50:44.156",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961131,1769694644165,-2000.0,0.000176,6,"2026-01-29T13:50:44.165",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961133,1769694644175,-1388.05458114,0.00017616,2,"2026-01-29T13:50:44.175",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961135,1769694644185,-1296.55427389,0.00017616,2,"2026-01-29T13:50:44.185",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961137,1769694644196,-398.32,0.00017623,2,"2026-01-29T13:50:44.196",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961140,1769694644206,-2986.73035102,0.0001764,2,"2026-01-29T13:50:44.206",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961166,1769694644430,-150.0,0.00017644,2,"2026-01-29T13:50:44.430",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961168,1769694644439,-176.88485057,0.00017644,2,"2026-01-29T13:50:44.439",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961170,1769694644448,-547.0,0.00017644,2,"2026-01-29T13:50:44.448",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961172,1769694644457,-500.0,0.00017644,2,"2026-01-29T13:50:44.457",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961174,1769694644466,-150.0,0.00017644,2,"2026-01-29T13:50:44.466",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961176,1769694644475,-209.0686946,0.00017644,2,"2026-01-29T13:50:44.475",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961178,1769694644484,-150.0,0.00017644,2,"2026-01-29T13:50:44.484",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961180,1769694644493,-150.0,0.00017644,2,"2026-01-29T13:50:44.493",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961182,1769694644502,-500.0,0.00017644,2,"2026-01-29T13:50:44.502",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961184,1769694644511,-153.98209537,0.00017644,2,"2026-01-29T13:50:44.511",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961186,1769694644520,-153.57030056,0.00017644,2,"2026-01-29T13:50:44.520",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961188,1769694644529,-500.0,0.00017644,2,"2026-01-29T13:50:44.529",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961190,1769694644540,-204.59716346,0.00017644,2,"2026-01-29T13:50:44.540",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961192,1769694644550,-150.0,0.00017644,2,"2026-01-29T13:50:44.550",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961194,1769694644559,-500.0,0.00017644,2,"2026-01-29T13:50:44.559",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961196,1769694644568,-281.0,0.00017644,2,"2026-01-29T13:50:44.568",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961198,1769694644577,-150.0,0.00017644,2,"2026-01-29T13:50:44.577",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961200,1769694644586,-150.0,0.00017644,2,"2026-01-29T13:50:44.586",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961202,1769694644595,-500.0,0.00017644,2,"2026-01-29T13:50:44.595",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961204,1769694644604,-181.08010149,0.00017647,2,"2026-01-29T13:50:44.604",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961206,1769694644613,-885.86649465,0.00017647,2,"2026-01-29T13:50:44.613",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961208,1769694644624,-151.0,0.00017647,2,"2026-01-29T13:50:44.624",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961210,1769694644634,-217.15233878,0.00017647,2,"2026-01-29T13:50:44.634",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961212,1769694644643,-301.1433787,0.00017649,2,"2026-01-29T13:50:44.643",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961214,1769694644652,-2812.0,0.00017675,2,"2026-01-29T13:50:44.652",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961216,1769694644661,-2652.0,0.00017681,2,"2026-01-29T13:50:44.661",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961218,1769694644672,-21527.04413435,0.00017683,2,"2026-01-29T13:50:44.672",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961220,1769694644682,-38986.01907013,0.00017683,2,"2026-01-29T13:50:44.682",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961222,1769694644691,-150.0,0.00017698,2,"2026-01-29T13:50:44.691",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961224,1769694644700,-150.0,0.00017698,2,"2026-01-29T13:50:44.700",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961226,1769694644709,-150.0,0.00017698,2,"2026-01-29T13:50:44.709",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961228,1769694644718,-150.0,0.00017698,2,"2026-01-29T13:50:44.718",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961230,1769694644728,-150.0,0.00017698,2,"2026-01-29T13:50:44.728",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961232,1769694644737,-150.0,0.00017699,2,"2026-01-29T13:50:44.737",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961234,1769694644746,-547.0,0.00017699,2,"2026-01-29T13:50:44.746",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961236,1769694644756,-500.0,0.00017699,2,"2026-01-29T13:50:44.756",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961238,1769694644765,-150.0,0.00017699,2,"2026-01-29T13:50:44.765",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961240,1769694644774,-210.58495548,0.00017699,2,"2026-01-29T13:50:44.774",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961243,1769694644784,-200.0,0.00017699,2,"2026-01-29T13:50:44.784",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961245,1769694644793,-500.0,0.00017699,2,"2026-01-29T13:50:44.793",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961247,1769694644802,-259.23494568,0.00017699,2,"2026-01-29T13:50:44.802",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961249,1769694644811,-200.0,0.00017699,2,"2026-01-29T13:50:44.811",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961251,1769694644820,-150.0,0.00017699,2,"2026-01-29T13:50:44.820",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961253,1769694644829,-200.0,0.00017699,2,"2026-01-29T13:50:44.829",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961255,1769694644838,-500.0,0.00017699,2,"2026-01-29T13:50:44.838",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961257,1769694644847,-10000.0,0.000177,2,"2026-01-29T13:50:44.847",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961259,1769694644856,-2000.0,0.000177,6,"2026-01-29T13:50:44.856",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961261,1769694644865,-548.75558421,0.00017725,2,"2026-01-29T13:50:44.865",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961263,1769694644875,-500.0,0.00017725,2,"2026-01-29T13:50:44.875",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961264,1769694644883,-620.13152007,0.00017725,2,"2026-01-29T13:50:44.883",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961267,1769694644893,-514.28,0.00017725,2,"2026-01-29T13:50:44.893",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961269,1769694644903,-500.0,0.00017725,2,"2026-01-29T13:50:44.903",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961271,1769694644912,-1736.78,0.00017727,2,"2026-01-29T13:50:44.912",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961273,1769694644921,-511.22384566,0.00017736,2,"2026-01-29T13:50:44.921",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961276,1769694644941,-2909.12231105,0.00017737,2,"2026-01-29T13:50:44.941",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961278,1769694644951,-2909.12231105,0.00017737,2,"2026-01-29T13:50:44.951",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961280,1769694644960,-2909.12231105,0.00017737,2,"2026-01-29T13:50:44.960",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961282,1769694644970,-2909.12231105,0.00017737,2,"2026-01-29T13:50:44.970",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961284,1769694644980,-2909.12231105,0.00017737,2,"2026-01-29T13:50:44.980",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961286,1769694644990,-2909.12231105,0.00017737,2,"2026-01-29T13:50:44.990",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961289,1769694645000,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.000",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961291,1769694645009,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.009",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961293,1769694645020,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.020",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961295,1769694645030,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.030",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961298,1769694645040,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.040",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961300,1769694645049,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.049",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961302,1769694645059,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.059",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961304,1769694645069,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.069",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961306,1769694645079,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.079",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961308,1769694645088,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.088",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961310,1769694645099,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.099",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961312,1769694645108,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.108",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961314,1769694645118,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.118",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961316,1769694645128,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.128",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961318,1769694645138,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.138",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961320,1769694645147,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.147",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961322,1769694645157,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.157",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961324,1769694645166,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.166",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961326,1769694645175,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.175",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961328,1769694645184,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.184",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961330,1769694645194,-2909.12231105,0.00017737,2,"2026-01-29T13:50:45.194",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961332,1769694645203,-390.0,0.00017743,2,"2026-01-29T13:50:45.203",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961335,1769694645214,-150.0,0.00017753,2,"2026-01-29T13:50:45.214",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961337,1769694645223,-150.0,0.00017753,2,"2026-01-29T13:50:45.223",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961339,1769694645232,-150.0,0.00017753,2,"2026-01-29T13:50:45.232",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961341,1769694645241,-500.0,0.00017753,2,"2026-01-29T13:50:45.241",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961343,1769694645250,-531.74,0.00017753,2,"2026-01-29T13:50:45.250",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961345,1769694645260,-203.50697383,0.00017753,2,"2026-01-29T13:50:45.260",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961347,1769694645268,-547.0,0.00017753,2,"2026-01-29T13:50:45.268",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961348,1769694645278,-500.0,0.00017753,2,"2026-01-29T13:50:45.278",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961351,1769694645287,-150.0,0.00017753,2,"2026-01-29T13:50:45.287",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961353,1769694645296,-150.0,0.00017753,2,"2026-01-29T13:50:45.296",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961355,1769694645306,-500.0,0.00017753,2,"2026-01-29T13:50:45.306",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961357,1769694645320,-2652.0,0.00017757,2,"2026-01-29T13:50:45.320",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961359,1769694645330,-393.0,0.0001776,2,"2026-01-29T13:50:45.330",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961361,1769694645339,-511.2238456,0.00017763,2,"2026-01-29T13:50:45.339",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961363,1769694645349,-283.0,0.00017764,2,"2026-01-29T13:50:45.349",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961365,1769694645358,-521.41084093,0.00017764,3,"2026-01-29T13:50:45.358",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961367,1769694645367,-2812.0,0.00017768,2,"2026-01-29T13:50:45.367",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961369,1769694645377,-390.0,0.00017783,2,"2026-01-29T13:50:45.377",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961371,1769694645387,-393.0,0.00017788,2,"2026-01-29T13:50:45.387",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961373,1769694645396,-511.2238456,0.00017791,2,"2026-01-29T13:50:45.396",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961375,1769694645405,-390.0,0.00017794,2,"2026-01-29T13:50:45.405",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961378,1769694645415,-5090.946,0.00017799,2,"2026-01-29T13:50:45.415",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961380,1769694645425,-374.033,0.00017799,2,"2026-01-29T13:50:45.425",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961381,1769694645434,-2000.0,0.000178,6,"2026-01-29T13:50:45.434",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961384,1769694645444,-500.0,0.00017803,2,"2026-01-29T13:50:45.444",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961386,1769694645454,-150.0,0.00017808,2,"2026-01-29T13:50:45.454",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961388,1769694645464,-200.0,0.00017808,2,"2026-01-29T13:50:45.464",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961390,1769694645474,-200.0,0.00017808,2,"2026-01-29T13:50:45.474",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961392,1769694645483,-500.0,0.00017808,2,"2026-01-29T13:50:45.483",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961394,1769694645493,-547.0,0.00017808,2,"2026-01-29T13:50:45.493",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961396,1769694645502,-500.0,0.00017808,2,"2026-01-29T13:50:45.502",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961398,1769694645512,-150.0,0.00017808,2,"2026-01-29T13:50:45.512",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961400,1769694645522,-150.0,0.00017808,2,"2026-01-29T13:50:45.522",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961402,1769694645532,-500.0,0.00017808,2,"2026-01-29T13:50:45.532",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961404,1769694645541,-250.0,0.00017808,5,"2026-01-29T13:50:45.541",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961406,1769694645551,-250.0,0.00017808,5,"2026-01-29T13:50:45.551",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961408,1769694645560,-250.0,0.00017808,5,"2026-01-29T13:50:45.560",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961410,1769694645570,-250.0,0.00017808,5,"2026-01-29T13:50:45.570",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961412,1769694645579,-250.0,0.00017808,5,"2026-01-29T13:50:45.579",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961414,1769694645589,-250.0,0.00017808,5,"2026-01-29T13:50:45.589",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961416,1769694645598,-250.0,0.00017808,5,"2026-01-29T13:50:45.598",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961418,1769694645608,-250.0,0.00017808,5,"2026-01-29T13:50:45.608",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961420,1769694645618,-250.0,0.00017808,5,"2026-01-29T13:50:45.618",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961423,1769694645633,-250.0,0.00017808,5,"2026-01-29T13:50:45.633",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961425,1769694645643,-250.0,0.00017808,5,"2026-01-29T13:50:45.643",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961427,1769694645653,-390.642005,0.00017808,5,"2026-01-29T13:50:45.653",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961429,1769694645663,-393.0,0.00017815,2,"2026-01-29T13:50:45.663",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961431,1769694645673,-408.45430574,0.00017817,2,"2026-01-29T13:50:45.673",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961433,1769694645682,-514.28,0.00017817,2,"2026-01-29T13:50:45.682",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961435,1769694645692,-514.28,0.00017817,2,"2026-01-29T13:50:45.692",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961437,1769694645707,-514.28,0.00017817,2,"2026-01-29T13:50:45.707",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961439,1769694645716,-514.28,0.00017817,2,"2026-01-29T13:50:45.716",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961441,1769694645726,-514.28,0.00017817,2,"2026-01-29T13:50:45.726",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961443,1769694645735,-514.28,0.00017817,2,"2026-01-29T13:50:45.735",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961445,1769694645745,-514.28,0.00017817,2,"2026-01-29T13:50:45.745",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961447,1769694645755,-514.28,0.00017817,2,"2026-01-29T13:50:45.755",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961449,1769694645765,-514.28,0.00017817,2,"2026-01-29T13:50:45.765",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961451,1769694645775,-514.28,0.00017817,2,"2026-01-29T13:50:45.775",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961454,1769694645784,-500.0,0.00017817,2,"2026-01-29T13:50:45.784",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961455,1769694645793,-1033.76,0.00017818,2,"2026-01-29T13:50:45.793",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961457,1769694645803,-1033.76,0.00017818,2,"2026-01-29T13:50:45.803",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961460,1769694645812,-1033.76,0.00017818,2,"2026-01-29T13:50:45.812",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961462,1769694645822,-1033.76,0.00017818,2,"2026-01-29T13:50:45.822",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961464,1769694645831,-1150.81,0.00017818,2,"2026-01-29T13:50:45.831",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961466,1769694645840,-511.2238456,0.00017818,2,"2026-01-29T13:50:45.840",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961468,1769694645850,-393.0,0.0001782,2,"2026-01-29T13:50:45.850",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961470,1769694645860,-1333.33333,0.0001782,2,"2026-01-29T13:50:45.860",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961472,1769694645869,-1333.33333,0.0001782,2,"2026-01-29T13:50:45.869",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961474,1769694645879,-500.0,0.00017829,2,"2026-01-29T13:50:45.879",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961476,1769694645889,-531.74,0.00017829,2,"2026-01-29T13:50:45.889",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961478,1769694645898,-25000.0,0.0001783,3,"2026-01-29T13:50:45.898",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961480,1769694645907,-521.41084092,0.00017832,3,"2026-01-29T13:50:45.907",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961482,1769694645917,-25000.0,0.00017838,3,"2026-01-29T13:50:45.917",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961484,1769694645926,-511.2238456,0.00017845,2,"2026-01-29T13:50:45.926",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961486,1769694645935,-25000.0,0.00017847,3,"2026-01-29T13:50:45.935",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961488,1769694645944,-390.0,0.0001785,2,"2026-01-29T13:50:45.944",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961490,1769694645953,-755.5748152,0.00017855,2,"2026-01-29T13:50:45.953",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961492,1769694645963,-25000.0,0.00017856,3,"2026-01-29T13:50:45.963",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961494,1769694645972,-150.0,0.00017862,2,"2026-01-29T13:50:45.972",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961496,1769694645981,-500.0,0.00017863,2,"2026-01-29T13:50:45.981",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961498,1769694645990,-547.0,0.00017863,2,"2026-01-29T13:50:45.990",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961500,1769694646000,-500.0,0.00017863,2,"2026-01-29T13:50:46.000",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961502,1769694646010,-250.0,0.00017863,2,"2026-01-29T13:50:46.010",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961504,1769694646020,-250.0,0.00017863,2,"2026-01-29T13:50:46.020",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961506,1769694646029,-500.0,0.00017863,2,"2026-01-29T13:50:46.029",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961508,1769694646038,-1000.0,0.00017864,2,"2026-01-29T13:50:46.038",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961510,1769694646049,-1000.0,0.00017864,2,"2026-01-29T13:50:46.049",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961512,1769694646058,-904.623,0.00017864,2,"2026-01-29T13:50:46.058",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961515,1769694646068,-1000.0,0.00017864,2,"2026-01-29T13:50:46.068",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961517,1769694646077,-1000.0,0.00017864,2,"2026-01-29T13:50:46.077",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961519,1769694646090,-1000.0,0.00017864,2,"2026-01-29T13:50:46.090",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961521,1769694646101,-1000.0,0.00017864,2,"2026-01-29T13:50:46.101",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961523,1769694646110,-1000.0,0.00017864,2,"2026-01-29T13:50:46.110",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961525,1769694646120,-25000.0,0.00017865,3,"2026-01-29T13:50:46.120",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961527,1769694646129,-25000.0,0.00017865,3,"2026-01-29T13:50:46.129",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961529,1769694646139,-1109.85271792,0.00017866,2,"2026-01-29T13:50:46.139",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961531,1769694646148,-1660.27329008,0.00017866,2,"2026-01-29T13:50:46.148",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961533,1769694646158,-2246.3991,0.00017866,2,"2026-01-29T13:50:46.158",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961536,1769694646167,-393.0,0.0001787,2,"2026-01-29T13:50:46.167",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961538,1769694646176,-1000.0,0.00017871,2,"2026-01-29T13:50:46.176",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961540,1769694646186,-625.72305662,0.00017871,2,"2026-01-29T13:50:46.186",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961605,1769694646894,-374.27694338,0.00017871,2,"2026-01-29T13:50:46.894",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961607,1769694646904,-1000.0,0.00017871,2,"2026-01-29T13:50:46.904",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961609,1769694646912,-511.2238456,0.00017873,2,"2026-01-29T13:50:46.912",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961611,1769694646921,-16317.37459625,0.00017874,3,"2026-01-29T13:50:46.921",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961613,1769694646932,-3605.63493851,0.00017874,3,"2026-01-29T13:50:46.932",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961618,1769694646961,-2969.80208559,0.00017874,3,"2026-01-29T13:50:46.961",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961680,1769694647547,-2107.18837965,0.00017874,3,"2026-01-29T13:50:47.547",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961682,1769694647556,-173.80890615,0.00017874,3,"2026-01-29T13:50:47.556",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961685,1769694647567,-1956.161805,0.00017874,3,"2026-01-29T13:50:47.567",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961687,1769694647577,-534.0,0.00017874,3,"2026-01-29T13:50:47.577",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961692,1769694647617,-7089.32551755,0.00017874,3,"2026-01-29T13:50:47.617",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961703,1769694647724,-6008.50315525,0.00017874,3,"2026-01-29T13:50:47.724",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961705,1769694647735,-570.39513047,0.00017874,3,"2026-01-29T13:50:47.735",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961707,1769694647746,-2331.0408887,0.00017874,3,"2026-01-29T13:50:47.746",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961709,1769694647757,-1175.83440132,0.00017874,3,"2026-01-29T13:50:47.757",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961712,1769694647768,-5160.93019556,0.00017874,3,"2026-01-29T13:50:47.768",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961714,1769694647777,-25000.0,0.00017882,3,"2026-01-29T13:50:47.777",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961738,1769694647987,-25000.0,0.00017882,3,"2026-01-29T13:50:47.987",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961740,1769694647997,-2000.0,0.00017884,2,"2026-01-29T13:50:47.997",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961742,1769694648006,-2000.0,0.00017884,2,"2026-01-29T13:50:48.006",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961744,1769694648015,-982.348,0.00017884,2,"2026-01-29T13:50:48.015",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961746,1769694648024,-25000.0,0.00017891,3,"2026-01-29T13:50:48.024",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961748,1769694648032,-25000.0,0.00017891,3,"2026-01-29T13:50:48.032",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961750,1769694648042,-2652.0,0.00017893,2,"2026-01-29T13:50:48.042",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961752,1769694648051,-1000.0,0.000179,2,"2026-01-29T13:50:48.051",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961754,1769694648060,-33270.6958,0.000179,2,"2026-01-29T13:50:48.060",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961756,1769694648069,-511.2238456,0.000179,2,"2026-01-29T13:50:48.069",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961758,1769694648079,-10000.0,0.000179,2,"2026-01-29T13:50:48.079",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961760,1769694648088,-25000.0,0.000179,3,"2026-01-29T13:50:48.088",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961762,1769694648102,-21527.04413435,0.000179,2,"2026-01-29T13:50:48.102",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961764,1769694648111,-2503.0,0.000179,6,"2026-01-29T13:50:48.111",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961766,1769694648121,-25000.0,0.000179,3,"2026-01-29T13:50:48.121",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961768,1769694648131,-38986.01907013,0.000179,2,"2026-01-29T13:50:48.131",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961770,1769694648140,-455.0987246,0.000179,2,"2026-01-29T13:50:48.140",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961772,1769694648149,-521.41084092,0.000179,3,"2026-01-29T13:50:48.149",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961774,1769694648158,-7996.0,0.000179,2,"2026-01-29T13:50:48.158",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961776,1769694648167,-150.0,0.00017917,2,"2026-01-29T13:50:48.167",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961778,1769694648176,-500.0,0.00017918,2,"2026-01-29T13:50:48.176",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961780,1769694648186,-547.0,0.00017918,2,"2026-01-29T13:50:48.186",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961782,1769694648195,-500.0,0.00017918,2,"2026-01-29T13:50:48.195",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961784,1769694648205,-500.0,0.00017918,2,"2026-01-29T13:50:48.205",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961786,1769694648215,-393.0,0.00017921,2,"2026-01-29T13:50:48.215",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961788,1769694648224,-282.0,0.00017931,2,"2026-01-29T13:50:48.224",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961790,1769694648233,-393.0,0.00017944,2,"2026-01-29T13:50:48.233",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961792,1769694648243,-2652.0,0.00017956,2,"2026-01-29T13:50:48.243",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961794,1769694648252,-162.26,0.00017965,2,"2026-01-29T13:50:48.252",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961796,1769694648261,-232.99894081,0.00017972,2,"2026-01-29T13:50:48.261",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961798,1769694648271,-500.0,0.00017972,2,"2026-01-29T13:50:48.271",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961800,1769694648280,-547.0,0.00017973,2,"2026-01-29T13:50:48.280",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961802,1769694648289,-500.0,0.00017973,2,"2026-01-29T13:50:48.289",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961804,1769694648303,-500.0,0.00017973,2,"2026-01-29T13:50:48.303",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961806,1769694648312,-500.0,0.00017973,2,"2026-01-29T13:50:48.312",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961809,1769694648322,-500.0,0.00017973,2,"2026-01-29T13:50:48.322",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961811,1769694648331,-500.0,0.00017973,2,"2026-01-29T13:50:48.331",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961813,1769694648340,-500.0,0.00017973,2,"2026-01-29T13:50:48.340",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961815,1769694648349,-500.0,0.00017973,2,"2026-01-29T13:50:48.349",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961817,1769694648359,-500.0,0.00017973,2,"2026-01-29T13:50:48.359",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961819,1769694648368,-500.0,0.00017973,2,"2026-01-29T13:50:48.368",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961821,1769694648377,-500.0,0.00017973,2,"2026-01-29T13:50:48.377",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961823,1769694648386,-500.0,0.00017973,2,"2026-01-29T13:50:48.386",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961825,1769694648396,-500.0,0.00017973,2,"2026-01-29T13:50:48.396",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961827,1769694648405,-500.0,0.00017973,2,"2026-01-29T13:50:48.405",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961829,1769694648414,-500.0,0.00017973,2,"2026-01-29T13:50:48.414",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961831,1769694648423,-158.05561362,0.00017973,2,"2026-01-29T13:50:48.423",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961833,1769694648432,-500.0,0.00017973,2,"2026-01-29T13:50:48.432",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961835,1769694648441,-500.0,0.00017973,2,"2026-01-29T13:50:48.441",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961837,1769694648450,-500.0,0.00017973,2,"2026-01-29T13:50:48.450",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961839,1769694648459,-500.0,0.00017973,2,"2026-01-29T13:50:48.459",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961841,1769694648469,-504.20951303,0.00017973,2,"2026-01-29T13:50:48.469",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961843,1769694648478,-500.0,0.00017973,2,"2026-01-29T13:50:48.478",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961845,1769694648487,-515.88206341,0.00017973,2,"2026-01-29T13:50:48.487",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961847,1769694648500,-500.0,0.00017973,2,"2026-01-29T13:50:48.500",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961849,1769694648510,-500.0,0.00017973,2,"2026-01-29T13:50:48.510",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961851,1769694648519,-500.0,0.00017973,2,"2026-01-29T13:50:48.519",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961853,1769694648529,-500.0,0.00017973,2,"2026-01-29T13:50:48.529",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961856,1769694648539,-500.0,0.00017973,2,"2026-01-29T13:50:48.539",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961858,1769694648549,-160.09303877,0.00017973,2,"2026-01-29T13:50:48.549",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961860,1769694648558,-500.0,0.00017973,2,"2026-01-29T13:50:48.558",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961862,1769694648568,-160.53394236,0.00017973,2,"2026-01-29T13:50:48.568",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961864,1769694648577,-500.0,0.00017973,2,"2026-01-29T13:50:48.577",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961866,1769694648586,-500.0,0.00017973,2,"2026-01-29T13:50:48.586",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961868,1769694648596,-500.0,0.00017973,2,"2026-01-29T13:50:48.596",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961870,1769694648606,-558.2762163,0.00017973,2,"2026-01-29T13:50:48.606",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961872,1769694648616,-501.28378078,0.00017973,2,"2026-01-29T13:50:48.616",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961874,1769694648630,-500.0,0.00017973,2,"2026-01-29T13:50:48.630",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961876,1769694648639,-502.44429427,0.00017973,2,"2026-01-29T13:50:48.639",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961878,1769694648649,-162.18,0.00017975,2,"2026-01-29T13:50:48.649",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961880,1769694648659,-2652.0,0.00017979,2,"2026-01-29T13:50:48.659",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961882,1769694648669,-390.0,0.00017981,2,"2026-01-29T13:50:48.669",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961885,1769694648679,-500.0,0.00017981,2,"2026-01-29T13:50:48.679",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961887,1769694648691,-531.74,0.00017981,2,"2026-01-29T13:50:48.691",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961889,1769694648703,-500.0,0.00017982,2,"2026-01-29T13:50:48.703",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961891,1769694648713,-222.93137113,0.00017982,2,"2026-01-29T13:50:48.713",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961893,1769694648723,-500.0,0.00017984,2,"2026-01-29T13:50:48.723",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961895,1769694648733,-500.0,0.00017984,2,"2026-01-29T13:50:48.733",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961897,1769694648743,-500.0,0.00017984,2,"2026-01-29T13:50:48.743",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961899,1769694648752,-500.0,0.00017984,2,"2026-01-29T13:50:48.752",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961901,1769694648762,-647.66859598,0.00017984,2,"2026-01-29T13:50:48.762",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961903,1769694648772,-531.74,0.00017984,2,"2026-01-29T13:50:48.772",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961905,1769694648781,-531.74,0.00017984,2,"2026-01-29T13:50:48.781",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961908,1769694648791,-531.74,0.00017984,2,"2026-01-29T13:50:48.791",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961910,1769694648800,-531.74,0.00017984,2,"2026-01-29T13:50:48.800",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961912,1769694648809,-531.74,0.00017984,2,"2026-01-29T13:50:48.809",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961914,1769694648819,-531.86,0.00017984,2,"2026-01-29T13:50:48.819",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961916,1769694648828,-162.26,0.00017986,2,"2026-01-29T13:50:48.828",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961918,1769694648837,-393.0,0.00017986,2,"2026-01-29T13:50:48.837",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961920,1769694648847,-153.32539,0.00017988,2,"2026-01-29T13:50:48.847",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961922,1769694648855,-393.0,0.00017989,2,"2026-01-29T13:50:48.855",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961924,1769694648865,-755.5748152,0.0001799,2,"2026-01-29T13:50:48.865",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961926,1769694648875,-382.0,0.00017991,2,"2026-01-29T13:50:48.875",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961928,1769694648886,-151.0,0.00017997,2,"2026-01-29T13:50:48.886",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961930,1769694648895,-150.0,0.00017999,2,"2026-01-29T13:50:48.895",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961932,1769694648904,-150.0,0.00017999,2,"2026-01-29T13:50:48.904",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961934,1769694648914,-150.0,0.00017999,2,"2026-01-29T13:50:48.914",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961936,1769694648923,-150.0,0.00017999,2,"2026-01-29T13:50:48.923",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961938,1769694648933,-289.02704058,0.00017999,2,"2026-01-29T13:50:48.933",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961940,1769694648943,-300.0,0.00017999,2,"2026-01-29T13:50:48.943",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961942,1769694648952,-666.0,0.00017999,2,"2026-01-29T13:50:48.952",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961944,1769694648961,-666.0,0.00017999,2,"2026-01-29T13:50:48.961",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961946,1769694648971,-500.0,0.00017999,2,"2026-01-29T13:50:48.971",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961948,1769694648980,-500.0,0.00017999,2,"2026-01-29T13:50:48.980",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961950,1769694648990,-500.0,0.00017999,2,"2026-01-29T13:50:48.990",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961952,1769694648999,-500.0,0.00017999,2,"2026-01-29T13:50:48.999",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961954,1769694649010,-500.0,0.00017999,2,"2026-01-29T13:50:49.010",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961956,1769694649019,-500.0,0.00017999,2,"2026-01-29T13:50:49.019",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961958,1769694649028,-170.02838547,0.00017999,2,"2026-01-29T13:50:49.028",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961961,1769694649038,-666.0,0.00017999,2,"2026-01-29T13:50:49.038",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961963,1769694649050,-300.0,0.00017999,2,"2026-01-29T13:50:49.050",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961965,1769694649060,-666.0,0.00017999,2,"2026-01-29T13:50:49.060",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961967,1769694649069,-300.0,0.00017999,2,"2026-01-29T13:50:49.069",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961969,1769694649079,-666.0,0.00017999,2,"2026-01-29T13:50:49.079",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961971,1769694649089,-514.28,0.00017999,2,"2026-01-29T13:50:49.089",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961973,1769694649098,-514.28,0.00017999,2,"2026-01-29T13:50:49.098",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961975,1769694649108,-514.28,0.00017999,2,"2026-01-29T13:50:49.108",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961977,1769694649118,-514.28,0.00017999,2,"2026-01-29T13:50:49.118",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961979,1769694649127,-514.28,0.00017999,2,"2026-01-29T13:50:49.127",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961981,1769694649138,-514.28,0.00017999,2,"2026-01-29T13:50:49.138",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961983,1769694649147,-514.28,0.00017999,2,"2026-01-29T13:50:49.147",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961985,1769694649156,-514.28,0.00017999,2,"2026-01-29T13:50:49.156",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961987,1769694649166,-514.28,0.00017999,2,"2026-01-29T13:50:49.166",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961989,1769694649175,-514.28,0.00017999,2,"2026-01-29T13:50:49.175",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961991,1769694649185,-514.28,0.00017999,2,"2026-01-29T13:50:49.185",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961993,1769694649194,-514.28,0.00017999,2,"2026-01-29T13:50:49.194",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961995,1769694649204,-514.32231824,0.00017999,2,"2026-01-29T13:50:49.204",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403961998,1769694649214,-300.0,0.00017999,2,"2026-01-29T13:50:49.214",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962000,1769694649224,-666.0,0.00017999,2,"2026-01-29T13:50:49.224",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962002,1769694649234,-3081981.37816538,0.00018,2,"2026-01-29T13:50:49.234",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962004,1769694649243,-1000.0,0.00018,2,"2026-01-29T13:50:49.243",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962006,1769694649252,-1000.0,0.00018,2,"2026-01-29T13:50:49.252",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962008,1769694649262,-1000.0,0.00018,2,"2026-01-29T13:50:49.262",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962010,1769694649272,-1000.0,0.00018,2,"2026-01-29T13:50:49.272",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962012,1769694649281,-1000.0,0.00018,2,"2026-01-29T13:50:49.281",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962014,1769694649291,-1000.0,0.00018,2,"2026-01-29T13:50:49.291",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962016,1769694649300,-1000.0,0.00018,2,"2026-01-29T13:50:49.300",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962019,1769694649310,-1000.0,0.00018,2,"2026-01-29T13:50:49.310",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962021,1769694649320,-1000.0,0.00018,2,"2026-01-29T13:50:49.320",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962022,1769694649329,-1000.0,0.00018,2,"2026-01-29T13:50:49.329",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962023,1769694649339,-1000.0,0.00018,2,"2026-01-29T13:50:49.339",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962024,1769694649348,-1000.0,0.00018,2,"2026-01-29T13:50:49.348",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962025,1769694649358,-1000.0,0.00018,2,"2026-01-29T13:50:49.358",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962026,1769694649367,-1000.0,0.00018,2,"2026-01-29T13:50:49.367",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962027,1769694649376,-1000.0,0.00018,2,"2026-01-29T13:50:49.376",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962028,1769694649385,-1000.0,0.00018,2,"2026-01-29T13:50:49.385",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962029,1769694649395,-1000.0,0.00018,2,"2026-01-29T13:50:49.395",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962030,1769694649404,-1000.0,0.00018,2,"2026-01-29T13:50:49.404",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962031,1769694649413,-1000.0,0.00018,2,"2026-01-29T13:50:49.413",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962032,1769694649422,-1000.0,0.00018,2,"2026-01-29T13:50:49.422",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962033,1769694649432,-1000.0,0.00018,2,"2026-01-29T13:50:49.432",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962034,1769694649441,-1000.0,0.00018,2,"2026-01-29T13:50:49.441",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962036,1769694649450,-1000.0,0.00018,2,"2026-01-29T13:50:49.450",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962038,1769694649460,-1000.0,0.00018,2,"2026-01-29T13:50:49.460",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962040,1769694649470,-1005.85593805,0.00018,2,"2026-01-29T13:50:49.470",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962043,1769694649481,-1386788.60024159,0.00018,2,"2026-01-29T13:50:49.481",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962052,1769694649552,-879.96481045,0.00018,2,"2026-01-29T13:50:49.552",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962054,1769694649563,-422.28753396,0.00018,2,"2026-01-29T13:50:49.563",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962056,1769694649575,-653.76080498,0.00018,2,"2026-01-29T13:50:49.575",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962059,1769694649589,-244787.71621439,0.00018,2,"2026-01-29T13:50:49.589",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962061,1769694649600,-77355.08270561,0.00018,2,"2026-01-29T13:50:49.600",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962063,1769694649610,-101058.8861439,0.00018,2,"2026-01-29T13:50:49.610",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962066,1769694649622,-21041.45799257,0.00018,2,"2026-01-29T13:50:49.622",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962068,1769694649637,-4348.12435315,0.00018,2,"2026-01-29T13:50:49.637",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962086,1769694651365,-1612.00783159,0.00018,2,"2026-01-29T13:50:51.365",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962087,1769694651579,-38.92267802,0.00018,2,"2026-01-29T13:50:51.579",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962088,1769694652016,-974.46124942,0.00018,2,"2026-01-29T13:50:52.016",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962089,1769694652027,-29165.8280125,0.00018,2,"2026-01-29T13:50:52.027",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962090,1769694652047,-369.60010714,0.00018,2,"2026-01-29T13:50:52.047",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962091,1769694652063,-2525.57221363,0.00018,2,"2026-01-29T13:50:52.063",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962095,1769694702206,167.6,0.0001328,2,"2026-01-29T13:51:42.206",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962102,1769694763045,300.0,0.000147,5,"2026-01-29T13:52:43.045",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962103,1769694765693,600.0,0.000148,5,"2026-01-29T13:52:45.693",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962104,1769694767270,900.0,0.000149,5,"2026-01-29T13:52:47.270",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962106,1769694803514,700.0,0.000147,5,"2026-01-29T13:53:23.514",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962107,1769694805683,1400.0,0.000148,5,"2026-01-29T13:53:25.683",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962109,1769694808070,2100.0,0.000149,5,"2026-01-29T13:53:28.070",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962143,1769695072227,-300.0,0.00014776,2,"2026-01-29T13:57:52.227",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962144,1769695072250,-11417.78,0.00014777,2,"2026-01-29T13:57:52.250",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962145,1769695072273,-250.0,0.00014878,2,"2026-01-29T13:57:52.273",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962146,1769695072296,-216.55,0.0001498,2,"2026-01-29T13:57:52.296",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962147,1769695072318,-250.0,0.00015017,2,"2026-01-29T13:57:52.318",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962148,1769695072341,-216.93470814,0.00015058,2,"2026-01-29T13:57:52.341",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962149,1769695072363,-303.39914974,0.00015111,2,"2026-01-29T13:57:52.363",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962150,1769695072386,-1245.4688414,0.00015111,2,"2026-01-29T13:57:52.386",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962151,1769695072409,-151.0,0.00015158,2,"2026-01-29T13:57:52.409",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962152,1769695072431,-300.0,0.00015159,2,"2026-01-29T13:57:52.431",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962153,1769695072455,-1200.0,0.00015159,2,"2026-01-29T13:57:52.455",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962154,1769695072478,-300.0,0.0001516,2,"2026-01-29T13:57:52.478",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962155,1769695072500,-300.0,0.0001516,2,"2026-01-29T13:57:52.500",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962156,1769695072522,-300.0,0.0001516,2,"2026-01-29T13:57:52.522",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962157,1769695072546,-426.03334795,0.0001516,2,"2026-01-29T13:57:52.546",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962158,1769695072569,-500.0,0.0001516,2,"2026-01-29T13:57:52.569",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962159,1769695072593,-262.68800081,0.0001516,2,"2026-01-29T13:57:52.593",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962160,1769695072616,-565.40036441,0.0001516,2,"2026-01-29T13:57:52.616",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962161,1769695072639,-500.0,0.0001516,2,"2026-01-29T13:57:52.639",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962162,1769695072662,-500.0,0.0001516,2,"2026-01-29T13:57:52.662",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962163,1769695072685,-500.0,0.0001516,2,"2026-01-29T13:57:52.685",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962164,1769695072708,-500.0,0.0001516,2,"2026-01-29T13:57:52.708",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962165,1769695072732,-15594.40762807,0.00015161,2,"2026-01-29T13:57:52.732",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962167,1769695085343,-60086.42435948,0.00015161,2,"2026-01-29T13:58:05.343",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962168,1769695086255,1184.46,0.00015041,2,"2026-01-29T13:58:06.255",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962169,1769695086472,1184.46,0.00015089,2,"2026-01-29T13:58:06.472",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962170,1769695087342,1184.46,0.00015137,2,"2026-01-29T13:58:07.342",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962172,1769695092368,-96446.62,0.00015161,2,"2026-01-29T13:58:12.368",0.00043799999999999997,92.39,0.9665952372118342,5226681381.032595]
[403962349,1769695637181,-2994.57376323,0.00014524,2,"2026-01-29T14:07:17.181",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962350,1769695637367,700.0,0.000146,5,"2026-01-29T14:07:17.367",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962351,1769695639732,1400.0,0.000147,5,"2026-01-29T14:07:19.732",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962352,1769695641505,2200.0,0.000148,5,"2026-01-29T14:07:21.505",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962353,1769695643605,2900.0,0.000149,5,"2026-01-29T14:07:23.605",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962432,1769695761098,-768.26,0.00014234,2,"2026-01-29T14:09:21.098",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962433,1769695761118,-250.0,0.00014379,2,"2026-01-29T14:09:21.118",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962434,1769695761137,-2310.02623677,0.00014524,2,"2026-01-29T14:09:21.137",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962435,1769695761156,-150.0,0.00014568,2,"2026-01-29T14:09:21.156",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962436,1769695761175,-300.0,0.00014619,2,"2026-01-29T14:09:21.175",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962437,1769695761194,-300.0,0.00014619,2,"2026-01-29T14:09:21.194",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962438,1769695761212,-600.0,0.0001462,2,"2026-01-29T14:09:21.212",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962439,1769695761231,-195.0,0.0001462,2,"2026-01-29T14:09:21.231",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962440,1769695761249,-1802.62498389,0.0001462,2,"2026-01-29T14:09:21.249",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962441,1769695761269,-600.0,0.00014794,2,"2026-01-29T14:09:21.269",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962442,1769695761288,-195.0,0.00014794,2,"2026-01-29T14:09:21.288",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962445,1769695769397,-188.37422672,0.00014909,2,"2026-01-29T14:09:29.397",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962460,1769695831971,-0.56244935,0.000149,2,"2026-01-29T14:10:31.971",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962461,1769695831996,-3401.05626815,0.000149,2,"2026-01-29T14:10:31.996",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962462,1769695832008,-274.0,0.00014909,2,"2026-01-29T14:10:32.008",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962464,1769695832019,-300.0,0.0001491,2,"2026-01-29T14:10:32.019",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962465,1769695832029,-1200.0,0.0001491,2,"2026-01-29T14:10:32.029",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962466,1769695832042,-2514.26,0.00014911,2,"2026-01-29T14:10:32.042",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962467,1769695832052,-8818.37,0.00014911,2,"2026-01-29T14:10:32.052",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962468,1769695832062,-150.0,0.0001496,2,"2026-01-29T14:10:32.062",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962469,1769695832072,-33527.97640031,0.00014961,2,"2026-01-29T14:10:32.072",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962470,1769695832083,-202.26609982,0.00014961,2,"2026-01-29T14:10:32.083",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962471,1769695832093,-3564.03788857,0.00014961,2,"2026-01-29T14:10:32.093",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962472,1769695832103,-21624.224836,0.00014961,2,"2026-01-29T14:10:32.103",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962473,1769695832113,-417.86991206,0.00015,2,"2026-01-29T14:10:32.113",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962474,1769695832124,-755.5748152,0.00015051,2,"2026-01-29T14:10:32.124",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962475,1769695832134,-500.0,0.00015052,2,"2026-01-29T14:10:32.134",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962476,1769695832143,-210.42094214,0.00015052,2,"2026-01-29T14:10:32.143",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962477,1769695832153,-200.0,0.00015052,2,"2026-01-29T14:10:32.153",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962478,1769695832163,-151.0,0.00015058,2,"2026-01-29T14:10:32.163",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962480,1769695832172,-999.99,0.0001506,2,"2026-01-29T14:10:32.172",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962481,1769695832182,-299.99,0.0001506,2,"2026-01-29T14:10:32.182",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962482,1769695832192,-150.0,0.0001506,2,"2026-01-29T14:10:32.192",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962483,1769695832201,-150.0,0.0001506,2,"2026-01-29T14:10:32.201",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962484,1769695832212,-34767.39497139,0.00015061,2,"2026-01-29T14:10:32.212",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962485,1769695832224,-6481.6209635,0.00015061,2,"2026-01-29T14:10:32.224",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962492,1769695837753,-2358750.98406511,0.00015061,2,"2026-01-29T14:10:37.753",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962493,1769695837763,-3697.63,0.00015061,2,"2026-01-29T14:10:37.763",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962494,1769695837773,-3826.35,0.00015061,2,"2026-01-29T14:10:37.773",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962495,1769695837782,-310.67,0.00015061,2,"2026-01-29T14:10:37.782",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962496,1769695837791,-9999.99,0.00015061,2,"2026-01-29T14:10:37.791",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962497,1769695837801,-5046.59,0.00015061,2,"2026-01-29T14:10:37.801",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962498,1769695837811,-5090.946,0.00015072,2,"2026-01-29T14:10:37.811",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962499,1769695837820,-374.033,0.00015072,2,"2026-01-29T14:10:37.820",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962500,1769695837830,-288.68407899,0.00015137,2,"2026-01-29T14:10:37.830",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962501,1769695837840,-1153.39351811,0.00015137,2,"2026-01-29T14:10:37.840",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962502,1769695837850,-465.11215325,0.00015137,2,"2026-01-29T14:10:37.850",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962503,1769695837859,-548.75558421,0.0001516,2,"2026-01-29T14:10:37.859",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962504,1769695837869,-500.0,0.0001516,2,"2026-01-29T14:10:37.869",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962505,1769695837879,-500.0,0.0001516,2,"2026-01-29T14:10:37.879",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962506,1769695837888,-500.0,0.0001516,2,"2026-01-29T14:10:37.888",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962507,1769695837898,-500.0,0.0001516,2,"2026-01-29T14:10:37.898",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962508,1769695837907,-500.0,0.0001516,2,"2026-01-29T14:10:37.907",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962509,1769695837918,-500.0,0.0001516,2,"2026-01-29T14:10:37.918",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962510,1769695837929,-620.13152007,0.0001516,2,"2026-01-29T14:10:37.929",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962511,1769695837939,-500.0,0.0001516,2,"2026-01-29T14:10:37.939",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962512,1769695837948,-500.0,0.0001516,2,"2026-01-29T14:10:37.948",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962513,1769695837958,-500.0,0.0001516,2,"2026-01-29T14:10:37.958",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962514,1769695837972,-357.52185889,0.0001516,2,"2026-01-29T14:10:37.972",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962515,1769695837983,-500.0,0.0001516,2,"2026-01-29T14:10:37.983",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962516,1769695837992,-500.0,0.0001516,2,"2026-01-29T14:10:37.992",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962517,1769695838003,-500.0,0.0001516,2,"2026-01-29T14:10:38.003",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962518,1769695838012,-500.0,0.0001516,2,"2026-01-29T14:10:38.012",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962519,1769695838022,-500.0,0.0001516,2,"2026-01-29T14:10:38.022",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962520,1769695838031,-500.0,0.0001516,2,"2026-01-29T14:10:38.031",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962521,1769695838043,-508.85443347,0.0001516,2,"2026-01-29T14:10:38.043",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962522,1769695838052,-500.0,0.0001516,2,"2026-01-29T14:10:38.052",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962523,1769695838062,-514.28,0.0001516,2,"2026-01-29T14:10:38.062",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962524,1769695838071,-514.28,0.0001516,2,"2026-01-29T14:10:38.071",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962525,1769695838082,-514.28,0.0001516,2,"2026-01-29T14:10:38.082",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962526,1769695838091,-514.28,0.0001516,2,"2026-01-29T14:10:38.091",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962528,1769695838100,-514.28,0.0001516,2,"2026-01-29T14:10:38.100",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962530,1769695838110,-514.28,0.0001516,2,"2026-01-29T14:10:38.110",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962532,1769695838119,-514.28,0.0001516,2,"2026-01-29T14:10:38.119",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962534,1769695838128,-514.28,0.0001516,2,"2026-01-29T14:10:38.128",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962536,1769695838137,-514.28,0.0001516,2,"2026-01-29T14:10:38.137",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962538,1769695838147,-169.71523397,0.0001516,2,"2026-01-29T14:10:38.147",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962540,1769695838156,-500.0,0.0001516,2,"2026-01-29T14:10:38.156",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962542,1769695838165,-500.0,0.0001516,2,"2026-01-29T14:10:38.165",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962544,1769695838174,-500.0,0.0001516,2,"2026-01-29T14:10:38.174",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962546,1769695838183,-500.0,0.0001516,2,"2026-01-29T14:10:38.183",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962548,1769695838192,-500.0,0.0001516,2,"2026-01-29T14:10:38.192",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962550,1769695838202,-151.0,0.00015161,2,"2026-01-29T14:10:38.202",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962552,1769695838212,-151.0,0.00015161,2,"2026-01-29T14:10:38.212",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962554,1769695838222,-1184.46,0.00015185,2,"2026-01-29T14:10:38.222",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962555,1769695838231,-1184.46,0.00015233,2,"2026-01-29T14:10:38.231",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962558,1769695838240,-1184.46,0.00015281,2,"2026-01-29T14:10:38.240",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962560,1769695838249,-33527.97640031,0.00015288,2,"2026-01-29T14:10:38.249",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962562,1769695838259,-21624.22483593,0.00015288,2,"2026-01-29T14:10:38.259",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962564,1769695838268,-1184.46,0.00015329,2,"2026-01-29T14:10:38.268",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962566,1769695838278,-1184.46,0.00015377,2,"2026-01-29T14:10:38.278",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962568,1769695838287,-1184.46,0.00015425,2,"2026-01-29T14:10:38.287",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962570,1769695838296,-1184.46,0.00015472,2,"2026-01-29T14:10:38.296",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962572,1769695838306,-151.0,0.00015498,2,"2026-01-29T14:10:38.306",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962573,1769695838316,-1184.46,0.0001552,2,"2026-01-29T14:10:38.316",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962574,1769695838326,-151.0,0.00015529,2,"2026-01-29T14:10:38.326",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962575,1769695838335,-151.0,0.00015529,2,"2026-01-29T14:10:38.335",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962576,1769695838344,-151.0,0.00015533,2,"2026-01-29T14:10:38.344",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962577,1769695838353,-151.0,0.00015533,2,"2026-01-29T14:10:38.353",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962578,1769695838362,-151.0,0.00015536,2,"2026-01-29T14:10:38.362",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962579,1769695838372,-151.0,0.00015536,2,"2026-01-29T14:10:38.372",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962580,1769695838381,-151.0,0.00015539,2,"2026-01-29T14:10:38.381",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962581,1769695838391,-151.0,0.00015539,2,"2026-01-29T14:10:38.391",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962582,1769695838400,-3564.03788855,0.00015549,2,"2026-01-29T14:10:38.400",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962583,1769695838409,-1184.46,0.00015568,2,"2026-01-29T14:10:38.409",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962584,1769695838419,-1245.4688414,0.00015576,2,"2026-01-29T14:10:38.419",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962585,1769695838429,-33527.97640031,0.00015614,2,"2026-01-29T14:10:38.429",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962586,1769695838438,-21624.22483593,0.00015614,2,"2026-01-29T14:10:38.438",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962587,1769695838447,-1184.46,0.00015616,2,"2026-01-29T14:10:38.447",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962588,1769695838457,-158.5,0.00015626,2,"2026-01-29T14:10:38.457",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962589,1769695838467,-250.0,0.00015658,2,"2026-01-29T14:10:38.467",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962590,1769695838476,-600.0,0.00015658,2,"2026-01-29T14:10:38.476",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962591,1769695838486,-195.0,0.00015658,2,"2026-01-29T14:10:38.486",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962592,1769695838495,-300.0,0.00015658,2,"2026-01-29T14:10:38.495",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962593,1769695838504,-966.96931024,0.00015658,2,"2026-01-29T14:10:38.504",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962594,1769695838513,-500.0,0.00015658,2,"2026-01-29T14:10:38.513",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962595,1769695838522,-193.0,0.00015658,2,"2026-01-29T14:10:38.522",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962596,1769695838532,-250.0,0.00015658,2,"2026-01-29T14:10:38.532",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962597,1769695838542,-150.0,0.00015661,2,"2026-01-29T14:10:38.542",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962598,1769695838552,-150.0,0.00015661,2,"2026-01-29T14:10:38.552",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962599,1769695838561,-1184.46,0.00015664,2,"2026-01-29T14:10:38.561",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962600,1769695838571,-1184.46,0.00015712,2,"2026-01-29T14:10:38.571",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962601,1769695838580,-1184.46,0.0001576,2,"2026-01-29T14:10:38.580",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962602,1769695838589,-1184.46,0.00015808,2,"2026-01-29T14:10:38.589",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962603,1769695838599,-514.28,0.00015847,2,"2026-01-29T14:10:38.599",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962604,1769695838608,-1184.46,0.00015856,2,"2026-01-29T14:10:38.608",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962605,1769695838618,-1184.46,0.00015904,2,"2026-01-29T14:10:38.618",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962606,1769695838627,-1000.0,0.00015918,2,"2026-01-29T14:10:38.627",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962607,1769695838637,-33527.97640031,0.00015941,2,"2026-01-29T14:10:38.637",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962608,1769695838646,-21624.22483593,0.00015941,2,"2026-01-29T14:10:38.646",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962609,1769695838655,-33270.6958,0.00015949,2,"2026-01-29T14:10:38.655",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962610,1769695838665,-1000.0,0.00015949,2,"2026-01-29T14:10:38.665",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962611,1769695838675,-150.0,0.00015949,2,"2026-01-29T14:10:38.675",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962612,1769695838685,-1184.46,0.00015952,2,"2026-01-29T14:10:38.685",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962613,1769695838694,-500.0,0.00015973,2,"2026-01-29T14:10:38.694",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962614,1769695838703,-500.0,0.00015973,2,"2026-01-29T14:10:38.703",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962615,1769695838712,-500.0,0.00015973,2,"2026-01-29T14:10:38.712",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962616,1769695838721,-500.0,0.00015973,2,"2026-01-29T14:10:38.721",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962617,1769695838731,-500.0,0.00015973,2,"2026-01-29T14:10:38.731",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962618,1769695838741,-504.68661395,0.00015973,2,"2026-01-29T14:10:38.741",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962619,1769695838750,-500.0,0.00015973,2,"2026-01-29T14:10:38.750",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962620,1769695838760,-500.0,0.00015973,2,"2026-01-29T14:10:38.760",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962621,1769695838768,-500.0,0.00015973,2,"2026-01-29T14:10:38.768",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962622,1769695838778,-156.35277516,0.00015973,2,"2026-01-29T14:10:38.778",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962623,1769695838788,-500.0,0.00015973,2,"2026-01-29T14:10:38.788",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962624,1769695838797,-500.0,0.00015973,2,"2026-01-29T14:10:38.797",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962625,1769695838807,-500.0,0.00015973,2,"2026-01-29T14:10:38.807",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962626,1769695838816,-500.0,0.00015973,2,"2026-01-29T14:10:38.816",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962627,1769695838825,-500.0,0.00015973,2,"2026-01-29T14:10:38.825",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962628,1769695838835,-500.0,0.00015973,2,"2026-01-29T14:10:38.835",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962629,1769695838845,-500.0,0.00015973,2,"2026-01-29T14:10:38.845",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962630,1769695838855,-490.14600045,0.00015973,2,"2026-01-29T14:10:38.855",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962631,1769695838864,-500.0,0.00015973,2,"2026-01-29T14:10:38.864",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962632,1769695838874,-500.0,0.00015973,2,"2026-01-29T14:10:38.874",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962633,1769695838883,-500.0,0.00015973,2,"2026-01-29T14:10:38.883",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962634,1769695838893,-500.0,0.00015973,2,"2026-01-29T14:10:38.893",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962635,1769695838903,-500.0,0.00015973,2,"2026-01-29T14:10:38.903",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962636,1769695838912,-1454.34,0.00015973,2,"2026-01-29T14:10:38.912",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962637,1769695838922,-2500.0,0.00015976,2,"2026-01-29T14:10:38.922",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962638,1769695838931,-370.73177233,0.00015976,2,"2026-01-29T14:10:38.931",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962639,1769695838941,-193.62028716,0.00015976,2,"2026-01-29T14:10:38.941",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962640,1769695838951,-291.41973168,0.00015976,2,"2026-01-29T14:10:38.951",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962641,1769695838962,-195.0,0.00015976,2,"2026-01-29T14:10:38.962",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962642,1769695838974,-5000.0,0.00015976,2,"2026-01-29T14:10:38.974",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962643,1769695838983,-2219.796418,0.00016,3,"2026-01-29T14:10:38.983",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962644,1769695838993,-300.0,0.00016006,2,"2026-01-29T14:10:38.993",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962645,1769695839002,-420.0,0.00016006,2,"2026-01-29T14:10:39.002",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962646,1769695839012,-1245.4688414,0.00016041,2,"2026-01-29T14:10:39.012",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962647,1769695839021,-500.0,0.00016048,2,"2026-01-29T14:10:39.021",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962648,1769695839031,-500.0,0.00016048,2,"2026-01-29T14:10:39.031",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962649,1769695839040,-500.0,0.00016048,2,"2026-01-29T14:10:39.040",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962650,1769695839050,-500.0,0.00016048,2,"2026-01-29T14:10:39.050",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962651,1769695839059,-500.0,0.00016048,2,"2026-01-29T14:10:39.059",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962652,1769695839069,-500.0,0.00016048,2,"2026-01-29T14:10:39.069",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962653,1769695839079,-500.0,0.00016048,2,"2026-01-29T14:10:39.079",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962654,1769695839088,-500.0,0.00016048,2,"2026-01-29T14:10:39.088",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962655,1769695839098,-500.0,0.00016048,2,"2026-01-29T14:10:39.098",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962656,1769695839107,-500.0,0.00016048,2,"2026-01-29T14:10:39.107",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962657,1769695839116,-500.0,0.00016048,2,"2026-01-29T14:10:39.116",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962658,1769695839125,-500.0,0.00016048,2,"2026-01-29T14:10:39.125",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962659,1769695839134,-500.0,0.00016048,2,"2026-01-29T14:10:39.134",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962660,1769695839144,-500.0,0.00016048,2,"2026-01-29T14:10:39.144",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962661,1769695839153,-500.0,0.00016048,2,"2026-01-29T14:10:39.153",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962662,1769695839162,-500.0,0.00016048,2,"2026-01-29T14:10:39.162",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962663,1769695839171,-500.0,0.00016048,2,"2026-01-29T14:10:39.171",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962664,1769695839180,-500.0,0.00016048,2,"2026-01-29T14:10:39.180",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962665,1769695839189,-500.0,0.00016048,2,"2026-01-29T14:10:39.189",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962666,1769695839198,-500.0,0.00016048,2,"2026-01-29T14:10:39.198",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962667,1769695839207,-600.43584466,0.00016048,2,"2026-01-29T14:10:39.207",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962668,1769695839216,-500.0,0.00016048,2,"2026-01-29T14:10:39.216",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962669,1769695839226,-500.0,0.00016048,2,"2026-01-29T14:10:39.226",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962670,1769695839235,-500.0,0.00016048,2,"2026-01-29T14:10:39.235",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962671,1769695839244,-500.0,0.00016048,2,"2026-01-29T14:10:39.244",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962672,1769695839253,-500.0,0.00016048,2,"2026-01-29T14:10:39.253",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962673,1769695839262,-500.0,0.00016048,2,"2026-01-29T14:10:39.262",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962674,1769695839271,-500.0,0.00016048,2,"2026-01-29T14:10:39.271",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962675,1769695839281,-500.0,0.00016048,2,"2026-01-29T14:10:39.281",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962676,1769695839290,-500.0,0.00016048,2,"2026-01-29T14:10:39.290",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962677,1769695839299,-500.0,0.00016048,2,"2026-01-29T14:10:39.299",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962678,1769695839308,-500.0,0.00016048,2,"2026-01-29T14:10:39.308",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962679,1769695839317,-500.0,0.00016048,2,"2026-01-29T14:10:39.317",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962680,1769695839327,-500.0,0.00016048,2,"2026-01-29T14:10:39.327",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962681,1769695839336,-500.0,0.00016048,2,"2026-01-29T14:10:39.336",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962682,1769695839345,-500.0,0.00016048,2,"2026-01-29T14:10:39.345",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962683,1769695839354,-500.0,0.00016049,2,"2026-01-29T14:10:39.354",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962684,1769695839363,-194.72,0.0001608,2,"2026-01-29T14:10:39.363",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962685,1769695839372,-255.0,0.00016082,2,"2026-01-29T14:10:39.372",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962686,1769695839382,-9999.99,0.00016116,2,"2026-01-29T14:10:39.382",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962687,1769695839391,-3564.03788855,0.00016137,2,"2026-01-29T14:10:39.391",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962688,1769695839400,-1454.34,0.00016247,2,"2026-01-29T14:10:39.400",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962689,1769695839410,-33527.97640031,0.00016267,2,"2026-01-29T14:10:39.410",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962690,1769695839419,-21624.22483593,0.00016267,2,"2026-01-29T14:10:39.419",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962691,1769695839428,-1852.42,0.00016295,2,"2026-01-29T14:10:39.428",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962692,1769695839437,-500.0,0.000164,2,"2026-01-29T14:10:39.437",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962693,1769695839446,-150.17343473,0.000164,2,"2026-01-29T14:10:39.446",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962694,1769695839455,-250.0,0.000164,2,"2026-01-29T14:10:39.455",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962695,1769695839465,-1680.0,0.00016401,2,"2026-01-29T14:10:39.465",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962696,1769695839474,-500.0,0.00016411,2,"2026-01-29T14:10:39.474",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962697,1769695839483,-150.0,0.00016411,2,"2026-01-29T14:10:39.483",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962698,1769695839493,-202.26609982,0.00016431,2,"2026-01-29T14:10:39.493",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962699,1769695839502,-514.28,0.00016437,2,"2026-01-29T14:10:39.502",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962700,1769695839511,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.511",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962701,1769695839520,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.520",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962702,1769695839530,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.530",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962703,1769695839539,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.539",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962704,1769695839548,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.548",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962705,1769695839557,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.557",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962707,1769695839665,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.665",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962708,1769695839675,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.675",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962709,1769695839684,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.684",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962711,1769695839693,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.693",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962712,1769695839702,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.702",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962713,1769695839711,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.711",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962714,1769695839720,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.720",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962715,1769695839729,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.729",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962716,1769695839738,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.738",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962717,1769695839747,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.747",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962718,1769695839757,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.757",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962719,1769695839766,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.766",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962720,1769695839774,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.774",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962721,1769695839783,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.783",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962722,1769695839792,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.792",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962723,1769695839801,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.801",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962724,1769695839810,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.810",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962725,1769695839818,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.818",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962726,1769695839827,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.827",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962727,1769695839836,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.836",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962728,1769695839845,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.845",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962729,1769695839854,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.854",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962730,1769695839863,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.863",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962731,1769695839873,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.873",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962732,1769695839882,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.882",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962733,1769695839891,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.891",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962734,1769695839901,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.901",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962735,1769695839911,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.911",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962736,1769695839921,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.921",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962737,1769695839931,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.931",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962738,1769695839939,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.939",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962739,1769695839950,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.950",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962740,1769695839959,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.959",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962741,1769695839972,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.972",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962742,1769695839982,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.982",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962743,1769695839991,-2267.19371394,0.00016438,2,"2026-01-29T14:10:39.991",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962744,1769695840001,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.001",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962745,1769695840011,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.011",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962746,1769695840021,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.021",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962747,1769695840031,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.031",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962748,1769695840043,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.043",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962749,1769695840053,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.053",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962750,1769695840062,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.062",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962751,1769695840072,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.072",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962752,1769695840081,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.081",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962753,1769695840090,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.090",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962754,1769695840099,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.099",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962755,1769695840108,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.108",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962756,1769695840117,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.117",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962757,1769695840126,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.126",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962758,1769695840135,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.135",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962759,1769695840146,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.146",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962760,1769695840156,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.156",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962761,1769695840166,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.166",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962762,1769695840176,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.176",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962763,1769695840187,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.187",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962764,1769695840196,-2267.19371394,0.00016438,2,"2026-01-29T14:10:40.196",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962765,1769695840206,-2862.10957889,0.00016438,2,"2026-01-29T14:10:40.206",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962766,1769695840216,-2862.10957889,0.00016438,2,"2026-01-29T14:10:40.216",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962767,1769695840226,-2862.10957889,0.00016438,2,"2026-01-29T14:10:40.226",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962768,1769695840237,-2862.10957889,0.00016438,2,"2026-01-29T14:10:40.237",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962769,1769695840246,-2862.10957889,0.00016438,2,"2026-01-29T14:10:40.246",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962770,1769695840255,-2862.10957889,0.00016438,2,"2026-01-29T14:10:40.255",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962771,1769695840264,-800.0,0.00016438,2,"2026-01-29T14:10:40.264",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962772,1769695840273,-500.0,0.00016466,2,"2026-01-29T14:10:40.273",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962773,1769695840284,-1245.4688414,0.00016506,2,"2026-01-29T14:10:40.284",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962774,1769695840293,-1000.0,0.00016515,2,"2026-01-29T14:10:40.293",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962775,1769695840302,-500.37082769,0.00016521,2,"2026-01-29T14:10:40.302",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962776,1769695840311,-506.79391477,0.00016521,2,"2026-01-29T14:10:40.311",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962777,1769695840320,-500.0,0.00016521,2,"2026-01-29T14:10:40.320",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962778,1769695840329,-500.0,0.00016521,2,"2026-01-29T14:10:40.329",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962779,1769695840338,-1000.0,0.00016521,2,"2026-01-29T14:10:40.338",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962780,1769695840347,-500.0,0.00016521,2,"2026-01-29T14:10:40.347",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962781,1769695840357,-501.77083236,0.00016521,2,"2026-01-29T14:10:40.357",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962782,1769695840367,-500.0,0.00016521,2,"2026-01-29T14:10:40.367",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962783,1769695840376,-1000.0,0.00016521,2,"2026-01-29T14:10:40.376",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962784,1769695840385,-500.0,0.00016521,2,"2026-01-29T14:10:40.385",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962785,1769695840394,-500.0,0.00016521,2,"2026-01-29T14:10:40.394",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962786,1769695840403,-500.0,0.00016521,2,"2026-01-29T14:10:40.403",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962787,1769695840412,-1000.0,0.00016521,2,"2026-01-29T14:10:40.412",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962788,1769695840421,-1012.0030697,0.00016521,2,"2026-01-29T14:10:40.421",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962789,1769695840430,-350.06999106,0.00016521,2,"2026-01-29T14:10:40.430",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962790,1769695840439,-500.0,0.00016521,2,"2026-01-29T14:10:40.439",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962791,1769695840448,-1454.34,0.00016521,2,"2026-01-29T14:10:40.448",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962792,1769695840458,-500.0,0.00016575,2,"2026-01-29T14:10:40.458",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962793,1769695840467,-33527.97640031,0.00016594,2,"2026-01-29T14:10:40.467",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962794,1769695840478,-21624.22483593,0.00016594,2,"2026-01-29T14:10:40.478",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962795,1769695840487,-500.0,0.00016599,2,"2026-01-29T14:10:40.487",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962796,1769695840496,-500.0,0.0001663,2,"2026-01-29T14:10:40.496",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962797,1769695840507,-11307.39711122,0.00016683,2,"2026-01-29T14:10:40.507",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962798,1769695840515,-500.0,0.00016685,2,"2026-01-29T14:10:40.515",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962799,1769695840524,-275.92,0.000167,2,"2026-01-29T14:10:40.524",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962800,1769695840534,-165.55,0.00016712,2,"2026-01-29T14:10:40.534",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962801,1769695840543,-3564.03788855,0.00016724,2,"2026-01-29T14:10:40.543",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962802,1769695840554,-460.01543511,0.0001674,2,"2026-01-29T14:10:40.554",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962803,1769695840563,-500.0,0.0001676,2,"2026-01-29T14:10:40.563",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962804,1769695840572,-1454.34,0.00016795,2,"2026-01-29T14:10:40.572",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962805,1769695840581,-2622.89680152,0.00016837,2,"2026-01-29T14:10:40.581",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962806,1769695840591,-6921.86615749,0.00016837,2,"2026-01-29T14:10:40.591",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962807,1769695840599,-33527.97640031,0.0001692,2,"2026-01-29T14:10:40.599",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962808,1769695840609,-21624.22483593,0.0001692,2,"2026-01-29T14:10:40.609",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962809,1769695840619,-500.0,0.00016947,2,"2026-01-29T14:10:40.619",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962810,1769695840628,-1245.4688414,0.0001697,2,"2026-01-29T14:10:40.628",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962811,1769695840637,-704.0,0.00016983,2,"2026-01-29T14:10:40.637",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962812,1769695840648,-10000.0,0.00016999,2,"2026-01-29T14:10:40.648",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962813,1769695840657,-250.0,0.00017,2,"2026-01-29T14:10:40.657",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962814,1769695840666,-1454.34,0.00017068,2,"2026-01-29T14:10:40.666",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962815,1769695840675,-1500.0,0.00017068,2,"2026-01-29T14:10:40.675",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962816,1769695840684,-502.95752889,0.00017068,2,"2026-01-29T14:10:40.684",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962817,1769695840693,-1500.0,0.00017068,2,"2026-01-29T14:10:40.693",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962818,1769695840703,-250.0,0.00017095,2,"2026-01-29T14:10:40.703",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962819,1769695840712,-514.28,0.00017098,2,"2026-01-29T14:10:40.712",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962820,1769695840721,-166.66,0.00017099,2,"2026-01-29T14:10:40.721",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962821,1769695840730,-578.20924308,0.00017099,2,"2026-01-29T14:10:40.730",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962822,1769695840739,-1000.0,0.00017099,2,"2026-01-29T14:10:40.739",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962823,1769695840748,-250.0,0.00017099,2,"2026-01-29T14:10:40.748",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962824,1769695840757,-1000.0,0.00017099,2,"2026-01-29T14:10:40.757",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962825,1769695840766,-250.0,0.00017099,2,"2026-01-29T14:10:40.766",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962826,1769695840775,-500.0,0.00017099,2,"2026-01-29T14:10:40.775",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962827,1769695840783,-1000.0,0.00017099,2,"2026-01-29T14:10:40.783",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962828,1769695840793,-250.0,0.00017099,2,"2026-01-29T14:10:40.793",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962829,1769695840802,-500.0,0.00017099,2,"2026-01-29T14:10:40.802",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962830,1769695840812,-1000.0,0.00017099,2,"2026-01-29T14:10:40.812",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962831,1769695840822,-250.0,0.00017099,2,"2026-01-29T14:10:40.822",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962832,1769695840831,-500.0,0.00017099,2,"2026-01-29T14:10:40.831",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962833,1769695840841,-500.0,0.00017099,2,"2026-01-29T14:10:40.841",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962834,1769695840851,-1000.0,0.00017099,2,"2026-01-29T14:10:40.851",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962835,1769695840861,-250.0,0.00017099,2,"2026-01-29T14:10:40.861",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962836,1769695840870,-500.0,0.00017099,2,"2026-01-29T14:10:40.870",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962837,1769695840879,-1000.0,0.00017099,2,"2026-01-29T14:10:40.879",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962838,1769695840888,-500.0,0.00017099,2,"2026-01-29T14:10:40.888",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962839,1769695840897,-250.0,0.00017099,2,"2026-01-29T14:10:40.897",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962840,1769695840906,-500.0,0.00017099,2,"2026-01-29T14:10:40.906",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962841,1769695840916,-500.0,0.00017099,2,"2026-01-29T14:10:40.916",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962842,1769695840925,-500.0,0.00017099,2,"2026-01-29T14:10:40.925",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962843,1769695840934,-1000.0,0.00017099,2,"2026-01-29T14:10:40.934",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962844,1769695840944,-250.0,0.00017099,2,"2026-01-29T14:10:40.944",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962845,1769695840954,-250.0,0.00017099,2,"2026-01-29T14:10:40.954",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962847,1769695840965,-500.0,0.00017099,2,"2026-01-29T14:10:40.965",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962848,1769695840975,-500.0,0.00017099,2,"2026-01-29T14:10:40.975",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962849,1769695840984,-1000.0,0.00017099,2,"2026-01-29T14:10:40.984",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962850,1769695840994,-250.0,0.00017099,2,"2026-01-29T14:10:40.994",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962851,1769695841003,-500.0,0.00017099,2,"2026-01-29T14:10:41.003",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962852,1769695841013,-250.0,0.00017099,2,"2026-01-29T14:10:41.013",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962853,1769695841022,-500.0,0.00017099,2,"2026-01-29T14:10:41.022",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962854,1769695841031,-500.0,0.00017099,2,"2026-01-29T14:10:41.031",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962855,1769695841042,-1000.0,0.00017099,2,"2026-01-29T14:10:41.042",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962856,1769695841050,-250.0,0.00017099,2,"2026-01-29T14:10:41.050",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962857,1769695841061,-500.0,0.00017099,2,"2026-01-29T14:10:41.061",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962858,1769695841071,-250.0,0.00017099,2,"2026-01-29T14:10:41.071",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962859,1769695841080,-500.0,0.00017099,2,"2026-01-29T14:10:41.080",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962860,1769695841089,-500.0,0.00017099,2,"2026-01-29T14:10:41.089",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962861,1769695841098,-500.0,0.00017099,2,"2026-01-29T14:10:41.098",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962862,1769695841108,-250.0,0.00017099,2,"2026-01-29T14:10:41.108",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962863,1769695841117,-1000.0,0.00017099,2,"2026-01-29T14:10:41.117",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962864,1769695841126,-250.0,0.00017099,2,"2026-01-29T14:10:41.126",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962865,1769695841135,-500.0,0.00017099,2,"2026-01-29T14:10:41.135",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962866,1769695841144,-500.0,0.00017099,2,"2026-01-29T14:10:41.144",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962867,1769695841153,-500.0,0.00017099,2,"2026-01-29T14:10:41.153",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962868,1769695841163,-1000.0,0.00017099,2,"2026-01-29T14:10:41.163",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962869,1769695841172,-250.0,0.00017099,2,"2026-01-29T14:10:41.172",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962870,1769695841181,-250.0,0.00017099,2,"2026-01-29T14:10:41.181",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962871,1769695841190,-500.0,0.00017099,2,"2026-01-29T14:10:41.190",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962872,1769695841199,-500.0,0.00017099,2,"2026-01-29T14:10:41.199",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962873,1769695841208,-250.0,0.00017099,2,"2026-01-29T14:10:41.208",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962874,1769695841218,-500.0,0.00017099,2,"2026-01-29T14:10:41.218",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962875,1769695841228,-500.0,0.00017099,2,"2026-01-29T14:10:41.228",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962876,1769695841237,-500.0,0.00017099,2,"2026-01-29T14:10:41.237",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962878,1769695841246,-500.0,0.00017099,2,"2026-01-29T14:10:41.246",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962879,1769695841256,-250.0,0.00017099,2,"2026-01-29T14:10:41.256",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962880,1769695841265,-500.0,0.00017099,2,"2026-01-29T14:10:41.265",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962881,1769695841275,-202.66289745,0.00017099,2,"2026-01-29T14:10:41.275",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962882,1769695841285,-250.0,0.00017099,2,"2026-01-29T14:10:41.285",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962883,1769695841295,-500.0,0.00017099,2,"2026-01-29T14:10:41.295",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962884,1769695841306,-250.0,0.00017099,2,"2026-01-29T14:10:41.306",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962885,1769695841315,-500.0,0.00017099,2,"2026-01-29T14:10:41.315",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962886,1769695841326,-250.0,0.00017099,2,"2026-01-29T14:10:41.326",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962887,1769695841336,-500.0,0.00017099,2,"2026-01-29T14:10:41.336",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962888,1769695841345,-250.0,0.00017099,2,"2026-01-29T14:10:41.345",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962889,1769695841354,-174.61919141,0.00017099,2,"2026-01-29T14:10:41.354",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962890,1769695841363,-721.12765535,0.00017099,2,"2026-01-29T14:10:41.363",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962891,1769695841372,-209.40437684,0.00017099,2,"2026-01-29T14:10:41.372",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962892,1769695841383,-500.0,0.00017099,2,"2026-01-29T14:10:41.383",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962893,1769695841392,-500.0,0.00017099,2,"2026-01-29T14:10:41.392",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962894,1769695841402,-500.0,0.00017099,2,"2026-01-29T14:10:41.402",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962895,1769695841411,-500.0,0.00017099,2,"2026-01-29T14:10:41.411",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962896,1769695841420,-500.0,0.00017099,2,"2026-01-29T14:10:41.420",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962897,1769695841430,-250.0,0.00017099,2,"2026-01-29T14:10:41.430",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962898,1769695841438,-500.0,0.00017099,2,"2026-01-29T14:10:41.438",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962899,1769695841448,-250.0,0.00017099,2,"2026-01-29T14:10:41.448",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962900,1769695841457,-500.0,0.00017099,2,"2026-01-29T14:10:41.457",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962901,1769695841467,-250.0,0.00017099,2,"2026-01-29T14:10:41.467",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962902,1769695841476,-500.0,0.00017099,2,"2026-01-29T14:10:41.476",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962903,1769695841485,-250.0,0.00017099,2,"2026-01-29T14:10:41.485",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962904,1769695841495,-250.0,0.00017099,2,"2026-01-29T14:10:41.495",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962905,1769695841505,-250.0,0.00017099,2,"2026-01-29T14:10:41.505",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962906,1769695841514,-250.0,0.00017099,2,"2026-01-29T14:10:41.514",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962907,1769695841524,-250.0,0.00017099,2,"2026-01-29T14:10:41.524",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962908,1769695841533,-250.0,0.00017099,2,"2026-01-29T14:10:41.533",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962909,1769695841543,-250.0,0.00017099,2,"2026-01-29T14:10:41.543",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962910,1769695841553,-250.0,0.00017099,2,"2026-01-29T14:10:41.553",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962911,1769695841563,-322.6107,0.00017099,2,"2026-01-29T14:10:41.563",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962912,1769695841572,-250.0,0.00017099,2,"2026-01-29T14:10:41.572",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962913,1769695841582,-500.0,0.00017099,2,"2026-01-29T14:10:41.582",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962914,1769695841591,-250.0,0.00017099,2,"2026-01-29T14:10:41.591",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962915,1769695841600,-500.0,0.00017099,2,"2026-01-29T14:10:41.600",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962916,1769695841609,-250.0,0.00017099,2,"2026-01-29T14:10:41.609",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962917,1769695841618,-500.0,0.00017099,2,"2026-01-29T14:10:41.618",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962918,1769695841627,-250.0,0.00017099,2,"2026-01-29T14:10:41.627",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962919,1769695841636,-250.0,0.00017099,2,"2026-01-29T14:10:41.636",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962920,1769695841646,-250.0,0.00017099,2,"2026-01-29T14:10:41.646",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962921,1769695841656,-250.0,0.00017099,2,"2026-01-29T14:10:41.656",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962922,1769695841665,-180.85722533,0.00017099,2,"2026-01-29T14:10:41.665",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962923,1769695841674,-250.0,0.00017099,2,"2026-01-29T14:10:41.674",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962924,1769695841683,-250.0,0.00017099,2,"2026-01-29T14:10:41.683",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962925,1769695841692,-854.2589148,0.00017099,2,"2026-01-29T14:10:41.692",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962926,1769695841701,-250.0,0.00017099,2,"2026-01-29T14:10:41.701",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962927,1769695841711,-250.0,0.00017099,2,"2026-01-29T14:10:41.711",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962928,1769695841720,-151.0,0.00017099,2,"2026-01-29T14:10:41.720",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962929,1769695841729,-209.40437684,0.00017099,2,"2026-01-29T14:10:41.729",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962930,1769695841738,-359.91781005,0.00017099,2,"2026-01-29T14:10:41.738",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962931,1769695841747,-1000.0,0.00017112,2,"2026-01-29T14:10:41.747",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962932,1769695841757,-158.5,0.00017134,2,"2026-01-29T14:10:41.757",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962933,1769695841766,-217.15233878,0.00017154,2,"2026-01-29T14:10:41.766",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962934,1769695841776,-225.18697532,0.00017209,2,"2026-01-29T14:10:41.776",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962935,1769695841785,-33527.97640031,0.00017247,2,"2026-01-29T14:10:41.785",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962936,1769695841795,-21624.22483593,0.00017247,2,"2026-01-29T14:10:41.795",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962937,1769695841806,-500.0,0.00017249,2,"2026-01-29T14:10:41.806",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962938,1769695841815,-233.51889341,0.00017264,2,"2026-01-29T14:10:41.815",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962939,1769695841825,-433.0,0.00017294,2,"2026-01-29T14:10:41.825",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962940,1769695841834,-3564.03788855,0.00017312,2,"2026-01-29T14:10:41.834",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962941,1769695841844,-5681.0,0.00017312,2,"2026-01-29T14:10:41.844",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962942,1769695841853,-242.15909246,0.00017319,2,"2026-01-29T14:10:41.853",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962943,1769695841862,-165.61,0.00017339,2,"2026-01-29T14:10:41.862",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962944,1769695841871,-1454.34,0.00017342,2,"2026-01-29T14:10:41.871",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962945,1769695841880,-251.11897888,0.00017374,2,"2026-01-29T14:10:41.880",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962946,1769695841889,-194.72,0.00017398,2,"2026-01-29T14:10:41.889",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962947,1769695841899,-152.3,0.000174,2,"2026-01-29T14:10:41.899",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962948,1769695841908,-152.3,0.000174,2,"2026-01-29T14:10:41.908",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962949,1769695841918,-152.3,0.000174,2,"2026-01-29T14:10:41.918",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962950,1769695841927,-152.3,0.000174,2,"2026-01-29T14:10:41.927",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962951,1769695841936,-152.3,0.000174,2,"2026-01-29T14:10:41.936",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962952,1769695841945,-152.3,0.000174,2,"2026-01-29T14:10:41.945",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962953,1769695841954,-152.3,0.000174,2,"2026-01-29T14:10:41.954",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962954,1769695841966,-152.3,0.000174,2,"2026-01-29T14:10:41.966",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962955,1769695841975,-152.3,0.000174,2,"2026-01-29T14:10:41.975",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962956,1769695841984,-152.3,0.000174,2,"2026-01-29T14:10:41.984",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962957,1769695841994,-152.3,0.000174,2,"2026-01-29T14:10:41.994",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962958,1769695842004,-152.3,0.000174,2,"2026-01-29T14:10:42.004",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962959,1769695842014,-152.3,0.000174,2,"2026-01-29T14:10:42.014",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962960,1769695842023,-3600.0,0.000174,6,"2026-01-29T14:10:42.023",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962961,1769695842032,-5681.0,0.00017404,2,"2026-01-29T14:10:42.032",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962962,1769695842043,-260.4103811,0.00017429,2,"2026-01-29T14:10:42.043",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962963,1769695842053,-1245.4688414,0.00017435,2,"2026-01-29T14:10:42.053",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962964,1769695842062,-270.0455652,0.00017484,2,"2026-01-29T14:10:42.062",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962965,1769695842071,-700.0,0.000175,6,"2026-01-29T14:10:42.071",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962966,1769695842081,-267.0,0.00017525,2,"2026-01-29T14:10:42.081",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962967,1769695842090,-718.43917855,0.00017534,2,"2026-01-29T14:10:42.090",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962968,1769695842100,-280.03725112,0.00017539,2,"2026-01-29T14:10:42.100",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962969,1769695842109,-158.5,0.0001754,2,"2026-01-29T14:10:42.109",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962970,1769695842118,-9890.97262948,0.00017543,2,"2026-01-29T14:10:42.118",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962971,1769695842127,-1660.17763539,0.00017559,2,"2026-01-29T14:10:42.127",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962972,1769695842136,-33527.97640031,0.00017573,2,"2026-01-29T14:10:42.136",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962973,1769695842145,-21624.22483593,0.00017573,2,"2026-01-29T14:10:42.145",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962974,1769695842155,-152.3,0.00017579,2,"2026-01-29T14:10:42.155",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962975,1769695842165,-150.0,0.00017589,2,"2026-01-29T14:10:42.165",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962976,1769695842174,-150.0,0.00017589,2,"2026-01-29T14:10:42.174",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962977,1769695842183,-150.0,0.00017589,2,"2026-01-29T14:10:42.183",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962978,1769695842192,-500.0,0.00017589,2,"2026-01-29T14:10:42.192",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962979,1769695842202,-153.23607155,0.00017589,2,"2026-01-29T14:10:42.202",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962980,1769695842211,-150.0,0.00017589,2,"2026-01-29T14:10:42.211",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962981,1769695842220,-150.0,0.00017589,2,"2026-01-29T14:10:42.220",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962982,1769695842228,-150.89317247,0.00017589,2,"2026-01-29T14:10:42.228",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962983,1769695842238,-150.0,0.00017589,2,"2026-01-29T14:10:42.238",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962984,1769695842247,-151.38299639,0.00017589,2,"2026-01-29T14:10:42.247",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962985,1769695842256,-150.0,0.00017589,2,"2026-01-29T14:10:42.256",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962986,1769695842265,-500.0,0.00017589,2,"2026-01-29T14:10:42.265",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962987,1769695842274,-150.0,0.00017589,2,"2026-01-29T14:10:42.274",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962988,1769695842283,-150.94007099,0.00017589,2,"2026-01-29T14:10:42.283",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962989,1769695842292,-150.0,0.00017589,2,"2026-01-29T14:10:42.292",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962990,1769695842301,-150.0,0.00017589,2,"2026-01-29T14:10:42.301",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962991,1769695842310,-547.0,0.00017589,2,"2026-01-29T14:10:42.310",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962992,1769695842319,-500.0,0.00017589,2,"2026-01-29T14:10:42.319",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962993,1769695842328,-150.0,0.00017589,2,"2026-01-29T14:10:42.328",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962994,1769695842338,-150.0,0.00017589,2,"2026-01-29T14:10:42.338",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962995,1769695842347,-150.0,0.00017589,2,"2026-01-29T14:10:42.347",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962996,1769695842356,-150.0,0.00017589,2,"2026-01-29T14:10:42.356",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962997,1769695842365,-150.0,0.00017589,2,"2026-01-29T14:10:42.365",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962998,1769695842374,-500.0,0.00017589,2,"2026-01-29T14:10:42.374",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403962999,1769695842383,-165.72537453,0.00017589,2,"2026-01-29T14:10:42.383",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963000,1769695842393,-150.0,0.00017589,2,"2026-01-29T14:10:42.393",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963001,1769695842403,-150.0,0.00017589,2,"2026-01-29T14:10:42.403",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963002,1769695842412,-150.0,0.00017589,2,"2026-01-29T14:10:42.412",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963003,1769695842422,-500.0,0.00017589,2,"2026-01-29T14:10:42.422",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963004,1769695842431,-500.0,0.00017589,2,"2026-01-29T14:10:42.431",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963005,1769695842440,-150.0,0.00017589,2,"2026-01-29T14:10:42.440",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963006,1769695842449,-150.0,0.00017589,2,"2026-01-29T14:10:42.449",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963007,1769695842458,-150.0,0.00017589,2,"2026-01-29T14:10:42.458",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963008,1769695842468,-290.39862941,0.00017594,2,"2026-01-29T14:10:42.468",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963009,1769695842478,-700.0,0.000176,6,"2026-01-29T14:10:42.478",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963010,1769695842487,-1454.34,0.00017616,2,"2026-01-29T14:10:42.487",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963011,1769695842497,-2000.0,0.00017616,2,"2026-01-29T14:10:42.497",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963012,1769695842506,-796.55427389,0.00017616,2,"2026-01-29T14:10:42.506",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963013,1769695842515,-3424.25916526,0.00017625,2,"2026-01-29T14:10:42.515",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963014,1769695842524,-5681.0,0.0001763,2,"2026-01-29T14:10:42.524",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963015,1769695842533,-2986.73035102,0.0001764,2,"2026-01-29T14:10:42.533",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963016,1769695842542,-521.41084093,0.00017641,3,"2026-01-29T14:10:42.542",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963017,1769695842551,-150.0,0.00017644,2,"2026-01-29T14:10:42.551",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963018,1769695842561,-150.0,0.00017644,2,"2026-01-29T14:10:42.561",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963019,1769695842570,-500.0,0.00017644,2,"2026-01-29T14:10:42.570",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963020,1769695842579,-150.0,0.00017644,2,"2026-01-29T14:10:42.579",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963021,1769695842588,-153.98209537,0.00017644,2,"2026-01-29T14:10:42.588",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963022,1769695842597,-153.57030056,0.00017644,2,"2026-01-29T14:10:42.597",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963023,1769695842606,-500.0,0.00017644,2,"2026-01-29T14:10:42.606",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963024,1769695842615,-204.59716346,0.00017644,2,"2026-01-29T14:10:42.615",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963025,1769695842624,-150.0,0.00017644,2,"2026-01-29T14:10:42.624",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963026,1769695842634,-176.88485057,0.00017644,2,"2026-01-29T14:10:42.634",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963027,1769695842643,-547.0,0.00017644,2,"2026-01-29T14:10:42.643",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963028,1769695842652,-500.0,0.00017644,2,"2026-01-29T14:10:42.652",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963029,1769695842661,-150.0,0.00017644,2,"2026-01-29T14:10:42.661",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963030,1769695842670,-150.0,0.00017644,2,"2026-01-29T14:10:42.670",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963031,1769695842680,-150.0,0.00017644,2,"2026-01-29T14:10:42.680",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963032,1769695842689,-500.0,0.00017644,2,"2026-01-29T14:10:42.689",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963033,1769695842698,-150.0,0.00017644,2,"2026-01-29T14:10:42.698",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963034,1769695842707,-150.0,0.00017644,2,"2026-01-29T14:10:42.707",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963035,1769695842716,-500.0,0.00017644,2,"2026-01-29T14:10:42.716",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963036,1769695842726,-500.0,0.00017644,2,"2026-01-29T14:10:42.726",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963037,1769695842735,-281.0,0.00017644,2,"2026-01-29T14:10:42.735",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963038,1769695842744,-181.08010149,0.00017647,2,"2026-01-29T14:10:42.744",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963039,1769695842753,-885.86649465,0.00017647,2,"2026-01-29T14:10:42.753",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963040,1769695842762,-151.0,0.00017647,2,"2026-01-29T14:10:42.762",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963041,1769695842771,-217.15233878,0.00017647,2,"2026-01-29T14:10:42.771",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963042,1769695842780,-301.1433787,0.00017649,2,"2026-01-29T14:10:42.780",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963043,1769695842789,-166.66,0.00017663,2,"2026-01-29T14:10:42.789",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963044,1769695842798,-25000.0,0.00017671,3,"2026-01-29T14:10:42.798",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963045,1769695842807,-25000.0,0.0001768,3,"2026-01-29T14:10:42.807",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963046,1769695842816,-25000.0,0.00017689,3,"2026-01-29T14:10:42.816",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963047,1769695842826,-25000.0,0.00017698,3,"2026-01-29T14:10:42.826",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963048,1769695842835,-150.0,0.00017698,2,"2026-01-29T14:10:42.835",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963049,1769695842844,-150.0,0.00017698,2,"2026-01-29T14:10:42.844",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963050,1769695842853,-150.0,0.00017699,2,"2026-01-29T14:10:42.853",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963051,1769695842863,-200.0,0.00017699,2,"2026-01-29T14:10:42.863",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963052,1769695842872,-500.0,0.00017699,2,"2026-01-29T14:10:42.872",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963053,1769695842881,-200.0,0.00017699,2,"2026-01-29T14:10:42.881",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963054,1769695842890,-259.23494568,0.00017699,2,"2026-01-29T14:10:42.890",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963055,1769695842899,-150.0,0.00017699,2,"2026-01-29T14:10:42.899",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963056,1769695842908,-547.0,0.00017699,2,"2026-01-29T14:10:42.908",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963057,1769695842917,-500.0,0.00017699,2,"2026-01-29T14:10:42.917",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963058,1769695842927,-150.0,0.00017699,2,"2026-01-29T14:10:42.927",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963059,1769695842936,-150.0,0.00017699,2,"2026-01-29T14:10:42.936",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963060,1769695842944,-200.0,0.00017699,2,"2026-01-29T14:10:42.944",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963061,1769695842954,-150.0,0.00017699,2,"2026-01-29T14:10:42.954",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963062,1769695842964,-200.0,0.00017699,2,"2026-01-29T14:10:42.964",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963063,1769695842974,-500.0,0.00017699,2,"2026-01-29T14:10:42.974",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963064,1769695842984,-10000.0,0.000177,2,"2026-01-29T14:10:42.984",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963065,1769695842992,-700.0,0.000177,6,"2026-01-29T14:10:42.992",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963066,1769695843002,-25000.0,0.00017706,3,"2026-01-29T14:10:43.002",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963067,1769695843012,-1000.0,0.00017709,2,"2026-01-29T14:10:43.012",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963068,1769695843021,-25000.0,0.00017715,3,"2026-01-29T14:10:43.021",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963069,1769695843030,-514.28,0.00017723,2,"2026-01-29T14:10:43.030",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963070,1769695843039,-755.5748152,0.00017724,2,"2026-01-29T14:10:43.039",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963071,1769695843048,-25000.0,0.00017724,3,"2026-01-29T14:10:43.048",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963072,1769695843058,-500.0,0.00017725,2,"2026-01-29T14:10:43.058",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963073,1769695843067,-500.0,0.00017725,2,"2026-01-29T14:10:43.067",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963074,1769695843077,-151.0,0.00017731,2,"2026-01-29T14:10:43.077",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963075,1769695843086,-25000.0,0.00017733,3,"2026-01-29T14:10:43.086",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963076,1769695843095,-4582.1339667,0.00017734,2,"2026-01-29T14:10:43.095",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963077,1769695843103,-13656.1274322,0.00017734,2,"2026-01-29T14:10:43.103",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963078,1769695843112,-71132.59578059,0.00017734,2,"2026-01-29T14:10:43.112",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963091,1769695843966,-307.29403063,0.00017734,2,"2026-01-29T14:10:43.966",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963092,1769695844309,-151.0,0.00016048,2,"2026-01-29T14:10:44.309",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963093,1769695844318,-151.0,0.00016438,2,"2026-01-29T14:10:44.318",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963094,1769695844330,-300.61183208,0.00017599,2,"2026-01-29T14:10:44.330",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963095,1769695844341,-194.72,0.00017699,2,"2026-01-29T14:10:44.341",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963096,1769695844351,-502785.38936918,0.00017734,2,"2026-01-29T14:10:44.351",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963097,1769695844360,-25000.0,0.00017742,3,"2026-01-29T14:10:44.360",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963098,1769695844371,-393.0,0.00017747,2,"2026-01-29T14:10:44.371",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963099,1769695844381,-25000.0,0.0001775,3,"2026-01-29T14:10:44.381",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963100,1769695844390,-209.0686946,0.00017753,2,"2026-01-29T14:10:44.390",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963101,1769695844400,-150.0,0.00017753,2,"2026-01-29T14:10:44.400",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963102,1769695844409,-150.0,0.00017753,2,"2026-01-29T14:10:44.409",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963103,1769695844420,-203.50697383,0.00017753,2,"2026-01-29T14:10:44.420",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963104,1769695844430,-547.0,0.00017753,2,"2026-01-29T14:10:44.430",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963105,1769695844439,-500.0,0.00017753,2,"2026-01-29T14:10:44.439",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963106,1769695844450,-150.0,0.00017753,2,"2026-01-29T14:10:44.450",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963107,1769695844460,-150.0,0.00017753,2,"2026-01-29T14:10:44.460",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963108,1769695844469,-150.0,0.00017753,2,"2026-01-29T14:10:44.469",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963109,1769695844479,-500.0,0.00017753,2,"2026-01-29T14:10:44.479",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963110,1769695844488,-500.0,0.00017753,2,"2026-01-29T14:10:44.488",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963111,1769695844497,-1000.0,0.00017758,2,"2026-01-29T14:10:44.497",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963112,1769695844506,-25000.0,0.00017759,3,"2026-01-29T14:10:44.506",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963113,1769695844515,-385.0,0.00017761,2,"2026-01-29T14:10:44.515",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963114,1769695844525,-3424.25916525,0.00017763,2,"2026-01-29T14:10:44.525",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963115,1769695844534,-25000.0,0.00017768,3,"2026-01-29T14:10:44.534",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963116,1769695844543,-521.41084092,0.00017771,3,"2026-01-29T14:10:44.543",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963117,1769695844552,-25000.0,0.00017777,3,"2026-01-29T14:10:44.552",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963118,1769695844561,-25000.0,0.00017786,3,"2026-01-29T14:10:44.561",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963119,1769695844571,-5681.0,0.0001779,2,"2026-01-29T14:10:44.571",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963120,1769695844581,-1000.0,0.00017793,2,"2026-01-29T14:10:44.581",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963121,1769695844592,-25000.0,0.00017794,3,"2026-01-29T14:10:44.592",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963122,1769695844604,-25000.0,0.00017794,3,"2026-01-29T14:10:44.604",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963123,1769695844614,-514.28,0.00017797,2,"2026-01-29T14:10:44.614",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963124,1769695844625,-500.0,0.00017798,2,"2026-01-29T14:10:44.625",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963125,1769695844636,-700.0,0.000178,6,"2026-01-29T14:10:44.636",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963126,1769695844646,-25000.0,0.00017803,3,"2026-01-29T14:10:44.646",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963127,1769695844656,-25000.0,0.00017803,3,"2026-01-29T14:10:44.656",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963128,1769695844666,-392.0,0.00017806,2,"2026-01-29T14:10:44.666",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963129,1769695844675,-210.58495548,0.00017808,2,"2026-01-29T14:10:44.675",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963130,1769695844685,-500.0,0.00017808,2,"2026-01-29T14:10:44.685",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963131,1769695844694,-150.0,0.00017808,2,"2026-01-29T14:10:44.694",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963132,1769695844703,-547.0,0.00017808,2,"2026-01-29T14:10:44.703",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963133,1769695844713,-500.0,0.00017808,2,"2026-01-29T14:10:44.713",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963134,1769695844723,-150.0,0.00017808,2,"2026-01-29T14:10:44.723",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963135,1769695844733,-150.0,0.00017808,2,"2026-01-29T14:10:44.733",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963136,1769695844743,-150.0,0.00017808,2,"2026-01-29T14:10:44.743",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963137,1769695844753,-500.0,0.00017808,2,"2026-01-29T14:10:44.753",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963138,1769695844765,-250.0,0.00017808,5,"2026-01-29T14:10:44.765",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963139,1769695844775,-250.0,0.00017808,5,"2026-01-29T14:10:44.775",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963140,1769695844783,-250.0,0.00017808,5,"2026-01-29T14:10:44.783",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963141,1769695844793,-250.0,0.00017808,5,"2026-01-29T14:10:44.793",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963142,1769695844802,-250.0,0.00017808,5,"2026-01-29T14:10:44.802",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963143,1769695844814,-250.0,0.00017808,5,"2026-01-29T14:10:44.814",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963144,1769695844823,-250.0,0.00017808,5,"2026-01-29T14:10:44.823",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963145,1769695844834,-250.0,0.00017808,5,"2026-01-29T14:10:44.834",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963146,1769695844843,-250.0,0.00017808,5,"2026-01-29T14:10:44.843",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963147,1769695844853,-250.0,0.00017808,5,"2026-01-29T14:10:44.853",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963148,1769695844862,-250.0,0.00017808,5,"2026-01-29T14:10:44.862",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963149,1769695844872,-250.0,0.00017808,5,"2026-01-29T14:10:44.872",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963150,1769695844882,-250.0,0.00017808,5,"2026-01-29T14:10:44.882",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963151,1769695844892,-187.517907,0.00017808,5,"2026-01-29T14:10:44.892",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963152,1769695844902,-25000.0,0.00017812,3,"2026-01-29T14:10:44.902",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963153,1769695844911,-25000.0,0.00017812,3,"2026-01-29T14:10:44.911",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963154,1769695844920,-1000.0,0.00017812,2,"2026-01-29T14:10:44.920",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963155,1769695844930,-382.0,0.00017814,2,"2026-01-29T14:10:44.930",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963156,1769695844939,-500.0,0.00017817,2,"2026-01-29T14:10:44.939",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963157,1769695844948,-270.35149328,0.00017817,2,"2026-01-29T14:10:44.948",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963158,1769695844958,-500.0,0.00017817,2,"2026-01-29T14:10:44.958",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963159,1769695844970,-500.0,0.00017817,3,"2026-01-29T14:10:44.970",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963160,1769695844979,-500.0,0.00017817,4,"2026-01-29T14:10:44.979",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963161,1769695844988,-500.0,0.00017817,5,"2026-01-29T14:10:44.988",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963162,1769695844998,-500.0,0.00017817,6,"2026-01-29T14:10:44.998",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963163,1769695845007,-500.0,0.00017817,7,"2026-01-29T14:10:45.007",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963164,1769695845018,-500.0,0.00017817,8,"2026-01-29T14:10:45.018",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963165,1769695845028,-500.0,0.00017817,9,"2026-01-29T14:10:45.028",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963166,1769695845038,-500.0,0.00017817,10,"2026-01-29T14:10:45.038",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963167,1769695845047,-500.0,0.00017817,11,"2026-01-29T14:10:45.047",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963168,1769695845056,-294.9156602,0.00017817,12,"2026-01-29T14:10:45.056",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963169,1769695845066,-1186.34768,0.0001782,2,"2026-01-29T14:10:45.066",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963170,1769695845075,-1186.34769,0.0001782,2,"2026-01-29T14:10:45.075",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963171,1769695845084,-25000.0,0.00017821,3,"2026-01-29T14:10:45.084",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963172,1769695845094,-25000.0,0.00017821,3,"2026-01-29T14:10:45.094",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963173,1769695845106,-25000.0,0.0001783,3,"2026-01-29T14:10:45.106",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963174,1769695845115,-12210.99237683,0.00017837,2,"2026-01-29T14:10:45.115",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963175,1769695845125,-18266.91430424,0.00017837,2,"2026-01-29T14:10:45.125",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963176,1769695845134,-24715.7757,0.00017837,2,"2026-01-29T14:10:45.134",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963177,1769695845143,-25000.0,0.00017838,3,"2026-01-29T14:10:45.143",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963178,1769695845153,-392.0,0.00017841,2,"2026-01-29T14:10:45.153",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963179,1769695845162,-25000.0,0.00017847,3,"2026-01-29T14:10:45.162",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963180,1769695845171,-284.0,0.00017855,2,"2026-01-29T14:10:45.171",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963181,1769695845180,-25000.0,0.00017856,3,"2026-01-29T14:10:45.180",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963182,1769695845189,-382.0,0.00017858,2,"2026-01-29T14:10:45.189",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963183,1769695845198,-500.0,0.00017863,2,"2026-01-29T14:10:45.198",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963184,1769695845207,-232.99894081,0.00017863,2,"2026-01-29T14:10:45.207",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963185,1769695845217,-547.0,0.00017863,2,"2026-01-29T14:10:45.217",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963186,1769695845225,-500.0,0.00017863,2,"2026-01-29T14:10:45.225",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963187,1769695845234,-250.0,0.00017863,2,"2026-01-29T14:10:45.234",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963188,1769695845243,-250.0,0.00017863,2,"2026-01-29T14:10:45.243",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963189,1769695845252,-250.0,0.00017863,2,"2026-01-29T14:10:45.252",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963190,1769695845262,-500.0,0.00017863,2,"2026-01-29T14:10:45.262",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963191,1769695845271,-382.0,0.00017864,2,"2026-01-29T14:10:45.271",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963192,1769695845280,-647.66859598,0.00017864,2,"2026-01-29T14:10:45.280",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963193,1769695845290,-25000.0,0.00017865,3,"2026-01-29T14:10:45.290",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963194,1769695845299,-359.0,0.00017865,2,"2026-01-29T14:10:45.299",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963195,1769695845307,-25000.0,0.00017874,3,"2026-01-29T14:10:45.307",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963196,1769695845316,-385.0,0.00017876,2,"2026-01-29T14:10:45.316",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963197,1769695845329,-382.0,0.00017882,2,"2026-01-29T14:10:45.329",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963198,1769695845338,-25000.0,0.00017882,3,"2026-01-29T14:10:45.338",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963199,1769695845347,-382.0,0.00017884,2,"2026-01-29T14:10:45.347",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963200,1769695845356,-1063.67312234,0.00017884,2,"2026-01-29T14:10:45.356",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963201,1769695845365,-1454.34,0.0001789,2,"2026-01-29T14:10:45.365",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963202,1769695845375,-25000.0,0.00017891,3,"2026-01-29T14:10:45.375",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963203,1769695845384,-492.82,0.00017899,2,"2026-01-29T14:10:45.384",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963204,1769695845393,-2059.07429922,0.000179,2,"2026-01-29T14:10:45.393",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963205,1769695845402,-1245.4688414,0.000179,2,"2026-01-29T14:10:45.402",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963206,1769695845411,-25000.0,0.000179,3,"2026-01-29T14:10:45.411",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963207,1769695845421,-33527.97640031,0.000179,2,"2026-01-29T14:10:45.421",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963208,1769695845430,-1103.0,0.000179,6,"2026-01-29T14:10:45.430",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963209,1769695845439,-202.26609982,0.000179,2,"2026-01-29T14:10:45.439",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963210,1769695845448,-4849.65440177,0.000179,3,"2026-01-29T14:10:45.448",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963211,1769695845457,-3564.03788855,0.000179,2,"2026-01-29T14:10:45.457",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963212,1769695845466,-521.41084092,0.000179,3,"2026-01-29T14:10:45.466",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963214,1769695845477,-3424.25916525,0.000179,2,"2026-01-29T14:10:45.477",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963215,1769695845487,-21624.22483593,0.000179,2,"2026-01-29T14:10:45.487",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963217,1769695845496,-8191.0,0.000179,2,"2026-01-29T14:10:45.496",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963218,1769695845505,-500.0,0.00017918,2,"2026-01-29T14:10:45.505",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963220,1769695845515,-547.0,0.00017918,2,"2026-01-29T14:10:45.515",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963221,1769695845529,-500.0,0.00017918,2,"2026-01-29T14:10:45.529",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963223,1769695845538,-500.0,0.00017918,2,"2026-01-29T14:10:45.538",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963224,1769695845548,-385.0,0.00017923,2,"2026-01-29T14:10:45.548",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963225,1769695845557,-382.0,0.00017925,2,"2026-01-29T14:10:45.557",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963226,1769695845567,-403.0,0.00017926,2,"2026-01-29T14:10:45.567",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963227,1769695845576,-382.0,0.00017937,2,"2026-01-29T14:10:45.576",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963228,1769695845586,-293.0,0.00017969,2,"2026-01-29T14:10:45.586",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963229,1769695845595,-500.0,0.00017972,2,"2026-01-29T14:10:45.595",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963230,1769695845604,-547.0,0.00017973,2,"2026-01-29T14:10:45.604",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963231,1769695845613,-500.0,0.00017973,2,"2026-01-29T14:10:45.613",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963232,1769695845625,-500.0,0.00017973,2,"2026-01-29T14:10:45.625",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963233,1769695846062,-500.0,0.00017973,2,"2026-01-29T14:10:46.062",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963234,1769695846087,-500.0,0.00017973,2,"2026-01-29T14:10:46.087",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963235,1769695846112,-500.0,0.00017973,2,"2026-01-29T14:10:46.112",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963236,1769695846122,-500.0,0.00017973,2,"2026-01-29T14:10:46.122",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963237,1769695846132,-500.0,0.00017973,2,"2026-01-29T14:10:46.132",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963238,1769695846142,-515.88206341,0.00017973,2,"2026-01-29T14:10:46.142",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963239,1769695846153,-500.0,0.00017973,2,"2026-01-29T14:10:46.153",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963240,1769695846162,-500.0,0.00017973,2,"2026-01-29T14:10:46.162",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963241,1769695846173,-500.0,0.00017973,2,"2026-01-29T14:10:46.173",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963242,1769695846183,-500.0,0.00017973,2,"2026-01-29T14:10:46.183",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963243,1769695846192,-500.0,0.00017973,2,"2026-01-29T14:10:46.192",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963244,1769695846202,-504.20951303,0.00017973,2,"2026-01-29T14:10:46.202",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963245,1769695846211,-500.0,0.00017973,2,"2026-01-29T14:10:46.211",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963246,1769695846220,-500.0,0.00017973,2,"2026-01-29T14:10:46.220",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963247,1769695846230,-500.0,0.00017973,2,"2026-01-29T14:10:46.230",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963248,1769695846240,-500.0,0.00017973,2,"2026-01-29T14:10:46.240",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963249,1769695846250,-160.53394236,0.00017973,2,"2026-01-29T14:10:46.250",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963250,1769695846259,-160.09303877,0.00017973,2,"2026-01-29T14:10:46.259",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963251,1769695846268,-500.0,0.00017973,2,"2026-01-29T14:10:46.268",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963252,1769695846279,-158.05561362,0.00017973,2,"2026-01-29T14:10:46.279",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963253,1769695846288,-502.44429427,0.00017973,2,"2026-01-29T14:10:46.288",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963255,1769695846298,-500.0,0.00017973,2,"2026-01-29T14:10:46.298",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963257,1769695846307,-500.0,0.00017973,2,"2026-01-29T14:10:46.307",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963259,1769695846317,-500.0,0.00017973,2,"2026-01-29T14:10:46.317",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963261,1769695846326,-500.0,0.00017973,2,"2026-01-29T14:10:46.326",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963264,1769695846336,-500.0,0.00017973,2,"2026-01-29T14:10:46.336",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963266,1769695846345,-500.0,0.00017973,2,"2026-01-29T14:10:46.345",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963268,1769695846354,-500.0,0.00017973,2,"2026-01-29T14:10:46.354",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963270,1769695846364,-500.0,0.00017973,2,"2026-01-29T14:10:46.364",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963272,1769695846373,-500.0,0.00017973,2,"2026-01-29T14:10:46.373",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963274,1769695846383,-500.0,0.00017973,2,"2026-01-29T14:10:46.383",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963276,1769695846393,-500.0,0.00017973,2,"2026-01-29T14:10:46.393",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963278,1769695846403,-501.28378078,0.00017973,2,"2026-01-29T14:10:46.403",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963280,1769695846412,-500.0,0.00017973,2,"2026-01-29T14:10:46.412",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963281,1769695846422,-500.0,0.00017973,2,"2026-01-29T14:10:46.422",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963282,1769695846431,-500.0,0.00017973,2,"2026-01-29T14:10:46.431",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963283,1769695846441,-558.2762163,0.00017973,2,"2026-01-29T14:10:46.441",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963286,1769695846451,-158.5,0.00017982,2,"2026-01-29T14:10:46.451",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963288,1769695846460,-222.93137113,0.00017982,2,"2026-01-29T14:10:46.460",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963289,1769695846469,-500.0,0.00017982,2,"2026-01-29T14:10:46.469",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963291,1769695846479,-755.5748152,0.0001799,2,"2026-01-29T14:10:46.479",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963293,1769695846488,-153.32539,0.00017991,2,"2026-01-29T14:10:46.488",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963294,1769695846498,-382.0,0.00017991,2,"2026-01-29T14:10:46.498",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963295,1769695846512,-151.0,0.00017997,2,"2026-01-29T14:10:46.512",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963296,1769695846522,-1000.0,0.00017998,2,"2026-01-29T14:10:46.522",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963297,1769695846532,-150.0,0.00017999,2,"2026-01-29T14:10:46.532",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963298,1769695846541,-150.0,0.00017999,2,"2026-01-29T14:10:46.541",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963299,1769695846551,-150.0,0.00017999,2,"2026-01-29T14:10:46.551",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963300,1769695846561,-150.0,0.00017999,2,"2026-01-29T14:10:46.561",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963301,1769695846571,-289.02704058,0.00017999,2,"2026-01-29T14:10:46.571",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963302,1769695846581,-300.0,0.00017999,2,"2026-01-29T14:10:46.581",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963303,1769695846591,-300.0,0.00017999,2,"2026-01-29T14:10:46.591",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963304,1769695846601,-514.28,0.00017999,2,"2026-01-29T14:10:46.601",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963305,1769695846610,-514.28,0.00017999,2,"2026-01-29T14:10:46.610",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963306,1769695846621,-514.28,0.00017999,2,"2026-01-29T14:10:46.621",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963307,1769695846632,-514.28,0.00017999,2,"2026-01-29T14:10:46.632",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963308,1769695846642,-514.28,0.00017999,2,"2026-01-29T14:10:46.642",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963309,1769695846652,-514.28,0.00017999,2,"2026-01-29T14:10:46.652",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963310,1769695846662,-514.28,0.00017999,2,"2026-01-29T14:10:46.662",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963311,1769695846672,-514.28,0.00017999,2,"2026-01-29T14:10:46.672",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963312,1769695846683,-514.28,0.00017999,2,"2026-01-29T14:10:46.683",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963313,1769695846693,-514.32231824,0.00017999,2,"2026-01-29T14:10:46.693",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963314,1769695846703,-300.0,0.00017999,2,"2026-01-29T14:10:46.703",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963315,1769695846713,-300.0,0.00017999,2,"2026-01-29T14:10:46.713",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963316,1769695846722,-666.0,0.00017999,2,"2026-01-29T14:10:46.722",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963317,1769695846733,-666.0,0.00017999,2,"2026-01-29T14:10:46.733",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963318,1769695846743,-280.34589968,0.00017999,2,"2026-01-29T14:10:46.743",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963319,1769695846753,-228.39138238,0.00017999,2,"2026-01-29T14:10:46.753",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963320,1769695846763,-513.03517785,0.00018,2,"2026-01-29T14:10:46.763",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963321,1769695846773,-102564.85712432,0.00018,2,"2026-01-29T14:10:46.773",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963322,1769695846783,-3430855.14321902,0.00018,2,"2026-01-29T14:10:46.783",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963323,1769695848097,-300.61183206,0.0001775,2,"2026-01-29T14:10:48.097",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963324,1769695848107,-693771.06378567,0.00018,2,"2026-01-29T14:10:48.107",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963325,1769695848118,-778333.73558234,0.00018,2,"2026-01-29T14:10:48.118",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963326,1769695848129,-10000.0,0.00018,2,"2026-01-29T14:10:48.129",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963327,1769695848138,-1500.0,0.00018,3,"2026-01-29T14:10:48.138",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963328,1769695848147,-852041.56109323,0.00018,2,"2026-01-29T14:10:48.147",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963329,1769695848161,-20676.93525963,0.00018,2,"2026-01-29T14:10:48.161",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963330,1769695848172,-45401.90754912,0.00018,2,"2026-01-29T14:10:48.172",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963331,1769695848686,-8795.5,0.00018,2,"2026-01-29T14:10:48.686",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963332,1769695932026,8021.00684163,0.00014861,2,"2026-01-29T14:12:12.026",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963333,1769695958270,300.0,0.000147,5,"2026-01-29T14:12:38.270",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963334,1769695960354,600.0,0.000148,5,"2026-01-29T14:12:40.354",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963335,1769695962448,1000.0,0.000149,5,"2026-01-29T14:12:42.448",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963443,1769696297002,166.66,0.00013733,2,"2026-01-29T14:18:17.002",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963530,1769696523818,1071.0,0.00021,30,"2026-01-29T14:22:03.818",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963563,1769696752723,9890.9726294,0.00021,30,"2026-01-29T14:25:52.723",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963568,1769696798213,5170.8,0.000137,2,"2026-01-29T14:26:38.213",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963571,1769696819949,200.0,0.000146,5,"2026-01-29T14:26:59.949",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963572,1769696822176,500.0,0.000147,5,"2026-01-29T14:27:02.176",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963574,1769696824288,800.0,0.000148,5,"2026-01-29T14:27:04.288",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963576,1769696826383,1100.0,0.000149,5,"2026-01-29T14:27:06.383",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963581,1769696836481,500.0,0.00016,30,"2026-01-29T14:27:16.481",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963582,1769696836633,500.0,0.00016,30,"2026-01-29T14:27:16.633",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963583,1769696837045,500.0,0.00016,30,"2026-01-29T14:27:17.045",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963584,1769696837543,500.0,0.00016,30,"2026-01-29T14:27:17.543",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963585,1769696838057,500.0,0.00016,30,"2026-01-29T14:27:18.057",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963586,1769696838573,500.0,0.00016,30,"2026-01-29T14:27:18.573",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963587,1769696839072,500.0,0.00016,30,"2026-01-29T14:27:19.072",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963588,1769696839572,500.0,0.00016,30,"2026-01-29T14:27:19.572",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963589,1769696840067,500.0,0.00016,30,"2026-01-29T14:27:20.067",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963590,1769696840734,500.0,0.00016,30,"2026-01-29T14:27:20.734",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963591,1769696841051,500.0,0.00016,30,"2026-01-29T14:27:21.051",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963592,1769696841512,500.0,0.00016,30,"2026-01-29T14:27:21.512",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963593,1769696841989,500.0,0.00016,30,"2026-01-29T14:27:21.989",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963594,1769696842822,500.0,0.00016,30,"2026-01-29T14:27:22.822",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963595,1769696843043,500.0,0.00016,30,"2026-01-29T14:27:23.043",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963596,1769696843399,500.0,0.00016,30,"2026-01-29T14:27:23.399",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963597,1769696844031,601.06445429,0.00016,30,"2026-01-29T14:27:24.031",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963598,1769696844554,1370.07832291,0.00011233,2,"2026-01-29T14:27:24.554",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963599,1769696844574,3841.11167709,0.00011233,2,"2026-01-29T14:27:24.574",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963600,1769696846154,-166.66,0.00014022,2,"2026-01-29T14:27:26.154",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963601,1769696846175,-250.0,0.00014022,2,"2026-01-29T14:27:26.175",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963602,1769696846196,-195.0,0.00014022,2,"2026-01-29T14:27:26.196",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963603,1769696846218,-266.0,0.00014022,2,"2026-01-29T14:27:26.218",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963604,1769696846239,-116.99625299,0.0001403,2,"2026-01-29T14:27:26.239",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963612,1769696949076,-200.0,0.00014021,2,"2026-01-29T14:29:09.076",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963613,1769696949097,-133.00374701,0.0001403,2,"2026-01-29T14:29:09.097",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963614,1769696949119,-162.18,0.00014065,2,"2026-01-29T14:29:09.119",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963615,1769696949143,-300.0,0.00014166,2,"2026-01-29T14:29:09.143",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963616,1769696949164,-15755.79027299,0.00014167,2,"2026-01-29T14:29:09.164",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963634,1769697031819,-648.54655636,0.00014167,2,"2026-01-29T14:30:31.819",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963636,1769697031831,-507.51949708,0.00014167,2,"2026-01-29T14:30:31.831",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963637,1769697031842,-2022.84722816,0.00014167,2,"2026-01-29T14:30:31.842",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963638,1769697031854,-253.02644541,0.00014167,2,"2026-01-29T14:30:31.854",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963639,1769697031863,-166.66,0.00014311,2,"2026-01-29T14:30:31.863",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963640,1769697031874,-1200.0,0.00014405,2,"2026-01-29T14:30:31.874",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963641,1769697031883,-150.0,0.00014405,2,"2026-01-29T14:30:31.883",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963642,1769697031893,-300.0,0.00014405,2,"2026-01-29T14:30:31.893",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963643,1769697031903,-3206.07830369,0.00014406,2,"2026-01-29T14:30:31.903",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963644,1769697031915,-6334.84252286,0.00014406,2,"2026-01-29T14:30:31.915",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963645,1769697031927,-11805.24920192,0.00014406,2,"2026-01-29T14:30:31.927",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963646,1769697031946,-5757.38547948,0.00014406,2,"2026-01-29T14:30:31.946",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963647,1769697031959,-970.02307038,0.00014406,2,"2026-01-29T14:30:31.959",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963648,1769697031971,-1093.02365196,0.00014406,2,"2026-01-29T14:30:31.971",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963649,1769697031996,-43429.46080061,0.00014406,2,"2026-01-29T14:30:31.996",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963650,1769697032007,-166.66,0.000146,2,"2026-01-29T14:30:32.007",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963651,1769697032017,-12974.53490163,0.00014751,2,"2026-01-29T14:30:32.017",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963652,1769697032026,-2376.02525905,0.00014751,2,"2026-01-29T14:30:32.026",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963653,1769697032036,-503.71654347,0.00014751,2,"2026-01-29T14:30:32.036",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963654,1769697032047,-313.05,0.00014751,2,"2026-01-29T14:30:32.047",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963655,1769697032058,-313.05,0.00014751,2,"2026-01-29T14:30:32.058",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963656,1769697032068,-313.05,0.00014751,2,"2026-01-29T14:30:32.068",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963658,1769697032078,-313.05,0.00014751,2,"2026-01-29T14:30:32.078",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963659,1769697032088,-313.05,0.00014751,2,"2026-01-29T14:30:32.088",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963660,1769697032099,-151.0,0.00014758,2,"2026-01-29T14:30:32.099",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963661,1769697032110,-9999.99,0.00014758,2,"2026-01-29T14:30:32.110",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963662,1769697032119,-267.72,0.00014758,2,"2026-01-29T14:30:32.119",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963663,1769697032129,-6530.71351306,0.00014761,2,"2026-01-29T14:30:32.129",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963664,1769697032139,-6530.71351306,0.00014761,2,"2026-01-29T14:30:32.139",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963665,1769697032148,-6530.71351306,0.00014761,2,"2026-01-29T14:30:32.148",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963666,1769697032158,-6530.71351306,0.00014761,2,"2026-01-29T14:30:32.158",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963667,1769697032168,-6530.71351306,0.00014761,2,"2026-01-29T14:30:32.168",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963668,1769697032177,-6530.71351306,0.00014761,2,"2026-01-29T14:30:32.177",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963669,1769697032187,-6530.71351306,0.00014761,2,"2026-01-29T14:30:32.187",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963670,1769697032197,-13169.36303792,0.00014761,2,"2026-01-29T14:30:32.197",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963671,1769697032221,-2795.18258759,0.00014761,2,"2026-01-29T14:30:32.221",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963675,1769697037883,-407.9365302,0.00014761,2,"2026-01-29T14:30:37.883",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963676,1769697037894,-970.1534202,0.00014761,2,"2026-01-29T14:30:37.894",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963677,1769697037905,-654.65497462,0.00014761,2,"2026-01-29T14:30:37.905",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963678,1769697037944,-971440.76605226,0.00014761,2,"2026-01-29T14:30:37.944",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963679,1769697037956,-163236.63997472,0.00014761,2,"2026-01-29T14:30:37.956",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963680,1769697038005,-1837.56,0.00014761,2,"2026-01-29T14:30:38.005",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963681,1769697038017,-18017.02308062,0.00014761,2,"2026-01-29T14:30:38.017",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963682,1769697038137,-99069.0000001,0.00014761,2,"2026-01-29T14:30:38.137",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963685,1769697038157,-1722.4,0.00014761,2,"2026-01-29T14:30:38.157",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963841,1769697039970,-473.23686625,0.00014761,2,"2026-01-29T14:30:39.970",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963847,1769697040015,-20086.5899506,0.00014761,2,"2026-01-29T14:30:40.015",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963888,1769697040380,-1106119.49352492,0.00014761,2,"2026-01-29T14:30:40.380",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963890,1769697040390,-3079.1987773,0.00014831,2,"2026-01-29T14:30:40.390",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963892,1769697040399,-8126.05429097,0.00014831,2,"2026-01-29T14:30:40.399",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963894,1769697040408,-4072.757,0.0001486,2,"2026-01-29T14:30:40.408",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963896,1769697040417,-299.227,0.0001486,2,"2026-01-29T14:30:40.417",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963898,1769697040427,-500.0,0.0001486,2,"2026-01-29T14:30:40.427",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963900,1769697040435,-500.0,0.0001486,2,"2026-01-29T14:30:40.435",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963902,1769697040445,-455.72018722,0.0001486,2,"2026-01-29T14:30:40.445",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963903,1769697040454,-500.0,0.0001486,2,"2026-01-29T14:30:40.454",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963905,1769697040464,-500.0,0.0001486,2,"2026-01-29T14:30:40.464",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963907,1769697040473,-500.0,0.0001486,2,"2026-01-29T14:30:40.473",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963909,1769697040484,-500.0,0.0001486,2,"2026-01-29T14:30:40.484",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963911,1769697040495,-500.0,0.0001486,2,"2026-01-29T14:30:40.495",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963913,1769697040504,-500.0,0.0001486,2,"2026-01-29T14:30:40.504",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963915,1769697040513,-500.0,0.0001486,2,"2026-01-29T14:30:40.513",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963918,1769697040523,-500.0,0.0001486,2,"2026-01-29T14:30:40.523",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963919,1769697040532,-500.0,0.0001486,2,"2026-01-29T14:30:40.532",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963921,1769697040546,-500.0,0.0001486,2,"2026-01-29T14:30:40.546",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963923,1769697040557,-500.0,0.0001486,2,"2026-01-29T14:30:40.557",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963926,1769697040567,-500.0,0.0001486,2,"2026-01-29T14:30:40.567",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963928,1769697040576,-500.0,0.0001486,2,"2026-01-29T14:30:40.576",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963930,1769697040585,-500.0,0.0001486,2,"2026-01-29T14:30:40.585",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963932,1769697040594,-500.0,0.0001486,2,"2026-01-29T14:30:40.594",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963935,1769697040603,-500.0,0.0001486,2,"2026-01-29T14:30:40.603",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963937,1769697040612,-500.0,0.0001486,2,"2026-01-29T14:30:40.612",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963939,1769697040621,-500.0,0.0001486,2,"2026-01-29T14:30:40.621",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963941,1769697040630,-500.0,0.0001486,2,"2026-01-29T14:30:40.630",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963942,1769697040639,-500.0,0.0001486,2,"2026-01-29T14:30:40.639",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963945,1769697040648,-500.0,0.0001486,2,"2026-01-29T14:30:40.648",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963947,1769697040658,-500.0,0.0001486,2,"2026-01-29T14:30:40.658",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963949,1769697040667,-500.0,0.0001486,2,"2026-01-29T14:30:40.667",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963951,1769697040676,-500.0,0.0001486,2,"2026-01-29T14:30:40.676",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963953,1769697040685,-500.0,0.0001486,2,"2026-01-29T14:30:40.685",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963955,1769697040694,-500.0,0.0001486,2,"2026-01-29T14:30:40.694",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963957,1769697040703,-500.0,0.0001486,2,"2026-01-29T14:30:40.703",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963959,1769697040712,-500.0,0.0001486,2,"2026-01-29T14:30:40.712",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963960,1769697040721,-500.0,0.0001486,2,"2026-01-29T14:30:40.721",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963962,1769697040731,-600.43584466,0.0001486,2,"2026-01-29T14:30:40.731",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963965,1769697040740,-500.0,0.0001486,2,"2026-01-29T14:30:40.740",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963966,1769697040749,-500.0,0.0001486,2,"2026-01-29T14:30:40.749",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963968,1769697040758,-500.0,0.0001486,2,"2026-01-29T14:30:40.758",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963971,1769697040768,-500.0,0.0001486,2,"2026-01-29T14:30:40.768",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963973,1769697040777,-298.22334356,0.0001486,2,"2026-01-29T14:30:40.777",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963975,1769697040786,-198.40594334,0.0001486,2,"2026-01-29T14:30:40.786",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963977,1769697040796,-500.0,0.0001486,2,"2026-01-29T14:30:40.796",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963979,1769697040809,-645.78025509,0.0001486,2,"2026-01-29T14:30:40.809",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963981,1769697040820,-500.0,0.0001486,2,"2026-01-29T14:30:40.820",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963983,1769697040829,-500.0,0.0001486,2,"2026-01-29T14:30:40.829",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963985,1769697040838,-980.8454807,0.00014861,2,"2026-01-29T14:30:40.838",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963987,1769697040848,-299.24956597,0.00014866,2,"2026-01-29T14:30:40.848",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963989,1769697040857,-166.66,0.00014889,2,"2026-01-29T14:30:40.857",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963991,1769697040868,-500.0,0.0001496,2,"2026-01-29T14:30:40.868",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963993,1769697040877,-33270.6958,0.00014961,2,"2026-01-29T14:30:40.877",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963995,1769697040886,-1000.0,0.00014961,2,"2026-01-29T14:30:40.886",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963997,1769697040895,-1013.25468233,0.00015001,2,"2026-01-29T14:30:40.895",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403963999,1769697040904,-500.0,0.0001506,2,"2026-01-29T14:30:40.904",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964001,1769697040913,-500.0,0.0001506,2,"2026-01-29T14:30:40.913",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964003,1769697040923,-500.0,0.0001506,2,"2026-01-29T14:30:40.923",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964005,1769697040932,-500.0,0.0001506,2,"2026-01-29T14:30:40.932",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964007,1769697040941,-500.0,0.0001506,2,"2026-01-29T14:30:40.941",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964009,1769697040950,-500.0,0.0001506,2,"2026-01-29T14:30:40.950",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964011,1769697040959,-500.0,0.0001506,2,"2026-01-29T14:30:40.959",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964013,1769697040969,-500.0,0.0001506,2,"2026-01-29T14:30:40.969",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964015,1769697040978,-500.0,0.0001506,2,"2026-01-29T14:30:40.978",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964017,1769697040987,-500.0,0.0001506,2,"2026-01-29T14:30:40.987",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964019,1769697040996,-890.43929681,0.00015088,2,"2026-01-29T14:30:40.996",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964021,1769697041012,-12974.53490155,0.00015101,2,"2026-01-29T14:30:41.012",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964023,1769697041022,-412.06464659,0.00015152,2,"2026-01-29T14:30:41.022",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964025,1769697041031,-500.0,0.0001516,2,"2026-01-29T14:30:41.031",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964027,1769697041041,-500.0,0.0001516,2,"2026-01-29T14:30:41.041",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964029,1769697041050,-270.35149328,0.0001516,2,"2026-01-29T14:30:41.050",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964031,1769697041061,-500.0,0.0001516,2,"2026-01-29T14:30:41.061",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964033,1769697041070,-500.0,0.0001516,2,"2026-01-29T14:30:41.070",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964035,1769697041079,-500.0,0.0001516,2,"2026-01-29T14:30:41.079",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964037,1769697041089,-500.0,0.0001516,3,"2026-01-29T14:30:41.089",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964039,1769697041098,-500.0,0.0001516,4,"2026-01-29T14:30:41.098",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964041,1769697041107,-500.0,0.0001516,5,"2026-01-29T14:30:41.107",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964043,1769697041116,-500.0,0.0001516,6,"2026-01-29T14:30:41.116",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964045,1769697041126,-500.0,0.0001516,7,"2026-01-29T14:30:41.126",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964047,1769697041135,-500.0,0.0001516,8,"2026-01-29T14:30:41.135",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964049,1769697041145,-500.0,0.0001516,9,"2026-01-29T14:30:41.145",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964052,1769697041161,-500.0,0.0001516,10,"2026-01-29T14:30:41.161",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964054,1769697041171,-1462.73,0.0001516,2,"2026-01-29T14:30:41.171",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964056,1769697041181,-500.0,0.0001516,2,"2026-01-29T14:30:41.181",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964058,1769697041190,-500.0,0.0001516,2,"2026-01-29T14:30:41.190",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964060,1769697041201,-500.0,0.0001516,2,"2026-01-29T14:30:41.201",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964062,1769697041210,-500.0,0.0001516,2,"2026-01-29T14:30:41.210",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964064,1769697041220,-500.0,0.0001516,2,"2026-01-29T14:30:41.220",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964066,1769697041229,-500.0,0.0001516,2,"2026-01-29T14:30:41.229",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964068,1769697041238,-500.0,0.0001516,2,"2026-01-29T14:30:41.238",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964071,1769697041248,-500.0,0.0001516,2,"2026-01-29T14:30:41.248",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964073,1769697041257,-500.0,0.0001516,2,"2026-01-29T14:30:41.257",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964075,1769697041267,-500.0,0.0001516,2,"2026-01-29T14:30:41.267",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964077,1769697041276,-166.66,0.00015178,2,"2026-01-29T14:30:41.276",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964079,1769697041285,-194.72,0.00015229,2,"2026-01-29T14:30:41.285",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964081,1769697041295,-162.18,0.00015237,2,"2026-01-29T14:30:41.295",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964083,1769697041305,-980.84548067,0.00015368,2,"2026-01-29T14:30:41.305",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964084,1769697041314,-2376.02525903,0.00015381,2,"2026-01-29T14:30:41.314",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964087,1769697041323,-46157.33628105,0.000154,2,"2026-01-29T14:30:41.323",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964089,1769697041333,-508.38972242,0.000154,2,"2026-01-29T14:30:41.333",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964091,1769697041342,-500.0,0.00015423,2,"2026-01-29T14:30:41.342",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964093,1769697041351,-300.0,0.00015424,2,"2026-01-29T14:30:41.351",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964095,1769697041361,-150.17343473,0.00015424,2,"2026-01-29T14:30:41.361",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964097,1769697041371,-500.0,0.00015424,2,"2026-01-29T14:30:41.371",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964099,1769697041381,-250.0,0.00015424,2,"2026-01-29T14:30:41.381",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964101,1769697041390,-250.0,0.00015433,2,"2026-01-29T14:30:41.390",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964103,1769697041400,-1462.73,0.00015434,2,"2026-01-29T14:30:41.400",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964105,1769697041410,-12974.53490155,0.00015451,2,"2026-01-29T14:30:41.410",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964107,1769697041419,-255.0,0.00015528,2,"2026-01-29T14:30:41.419",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964109,1769697041429,-250.0,0.00015556,2,"2026-01-29T14:30:41.429",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964111,1769697041439,-250.0,0.00015583,2,"2026-01-29T14:30:41.439",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964113,1769697041448,-5000.0,0.00015583,2,"2026-01-29T14:30:41.448",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964115,1769697041458,-150.0,0.00015643,2,"2026-01-29T14:30:41.458",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964117,1769697041468,-150.0,0.00015643,2,"2026-01-29T14:30:41.468",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964119,1769697041477,-150.0,0.00015643,2,"2026-01-29T14:30:41.477",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964121,1769697041490,-150.0,0.00015643,2,"2026-01-29T14:30:41.490",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964123,1769697041500,-150.0,0.00015643,2,"2026-01-29T14:30:41.500",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964125,1769697041509,-150.0,0.00015643,2,"2026-01-29T14:30:41.509",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964127,1769697041519,-150.0,0.00015643,2,"2026-01-29T14:30:41.519",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964129,1769697041529,-547.0,0.00015643,2,"2026-01-29T14:30:41.529",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964131,1769697041539,-150.0,0.00015643,2,"2026-01-29T14:30:41.539",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964133,1769697041549,-500.0,0.00015643,2,"2026-01-29T14:30:41.549",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964135,1769697041561,-150.0,0.00015643,2,"2026-01-29T14:30:41.561",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964137,1769697041570,-155.08275529,0.00015643,2,"2026-01-29T14:30:41.570",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964139,1769697041580,-500.0,0.00015643,2,"2026-01-29T14:30:41.580",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964141,1769697041590,-150.0,0.00015643,2,"2026-01-29T14:30:41.590",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964143,1769697041599,-165.72537453,0.00015643,2,"2026-01-29T14:30:41.599",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964145,1769697041609,-500.0,0.00015643,2,"2026-01-29T14:30:41.609",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964148,1769697041619,-150.0,0.00015643,2,"2026-01-29T14:30:41.619",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964150,1769697041629,-150.0,0.00015643,2,"2026-01-29T14:30:41.629",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964152,1769697041639,-150.0,0.00015643,2,"2026-01-29T14:30:41.639",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964154,1769697041648,-150.0,0.00015643,2,"2026-01-29T14:30:41.648",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964156,1769697041658,-150.0,0.00015643,2,"2026-01-29T14:30:41.658",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964158,1769697041668,-500.0,0.00015643,2,"2026-01-29T14:30:41.668",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964160,1769697041678,-150.0,0.00015643,2,"2026-01-29T14:30:41.678",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964162,1769697041687,-150.0,0.00015643,2,"2026-01-29T14:30:41.687",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964164,1769697041697,-500.0,0.00015671,2,"2026-01-29T14:30:41.697",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964166,1769697041707,-150.0,0.00015698,2,"2026-01-29T14:30:41.707",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964168,1769697041716,-150.0,0.00015698,2,"2026-01-29T14:30:41.716",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964170,1769697041726,-150.0,0.00015698,2,"2026-01-29T14:30:41.726",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964172,1769697041735,-150.0,0.00015698,2,"2026-01-29T14:30:41.735",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964174,1769697041745,-176.88485057,0.00015698,2,"2026-01-29T14:30:41.745",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964176,1769697041757,-547.0,0.00015698,2,"2026-01-29T14:30:41.757",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964178,1769697041766,-500.0,0.00015698,2,"2026-01-29T14:30:41.766",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964180,1769697041776,-150.0,0.00015698,2,"2026-01-29T14:30:41.776",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964182,1769697041785,-500.0,0.00015698,2,"2026-01-29T14:30:41.785",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964184,1769697041795,-500.0,0.00015698,2,"2026-01-29T14:30:41.795",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964186,1769697041805,-150.0,0.00015698,2,"2026-01-29T14:30:41.805",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964188,1769697041814,-150.0,0.00015698,2,"2026-01-29T14:30:41.814",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964190,1769697041823,-281.0,0.00015698,2,"2026-01-29T14:30:41.823",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964192,1769697041832,-500.0,0.00015698,2,"2026-01-29T14:30:41.832",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964194,1769697041842,-150.0,0.00015698,2,"2026-01-29T14:30:41.842",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964196,1769697041851,-150.0,0.00015698,2,"2026-01-29T14:30:41.851",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964198,1769697041861,-1462.73,0.00015708,2,"2026-01-29T14:30:41.861",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964200,1769697041871,-175.0,0.00015753,2,"2026-01-29T14:30:41.871",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964202,1769697041883,-200.0,0.00015753,2,"2026-01-29T14:30:41.883",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964204,1769697041892,-200.0,0.00015753,2,"2026-01-29T14:30:41.892",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964207,1769697041902,-150.0,0.00015753,2,"2026-01-29T14:30:41.902",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964209,1769697041911,-547.0,0.00015753,2,"2026-01-29T14:30:41.911",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964211,1769697041921,-500.0,0.00015753,2,"2026-01-29T14:30:41.921",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964213,1769697041931,-150.0,0.00015753,2,"2026-01-29T14:30:41.931",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964215,1769697041940,-200.0,0.00015753,2,"2026-01-29T14:30:41.940",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964217,1769697041949,-150.0,0.00015753,2,"2026-01-29T14:30:41.949",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964219,1769697041959,-500.0,0.00015753,2,"2026-01-29T14:30:41.959",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964221,1769697041968,-150.0,0.00015753,2,"2026-01-29T14:30:41.968",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964223,1769697041977,-200.0,0.00015753,2,"2026-01-29T14:30:41.977",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964225,1769697041987,-420.0,0.00015775,2,"2026-01-29T14:30:41.987",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964227,1769697041996,-12974.53490155,0.00015801,2,"2026-01-29T14:30:41.996",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964229,1769697042006,-203.50697383,0.00015807,2,"2026-01-29T14:30:42.006",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964231,1769697042015,-547.0,0.00015807,2,"2026-01-29T14:30:42.015",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964233,1769697042025,-500.0,0.00015807,2,"2026-01-29T14:30:42.025",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964235,1769697042034,-150.0,0.00015807,2,"2026-01-29T14:30:42.034",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964237,1769697042043,-150.0,0.00015807,2,"2026-01-29T14:30:42.043",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964239,1769697042053,-500.0,0.00015807,2,"2026-01-29T14:30:42.053",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964241,1769697042063,-150.0,0.00015807,2,"2026-01-29T14:30:42.063",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964243,1769697042072,-14335.32298126,0.00015831,2,"2026-01-29T14:30:42.072",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964245,1769697042082,-1680.0,0.00015845,2,"2026-01-29T14:30:42.082",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964248,1769697042095,-500.0,0.00015847,11,"2026-01-29T14:30:42.095",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964250,1769697042105,-547.0,0.00015862,2,"2026-01-29T14:30:42.105",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964252,1769697042115,-500.0,0.00015862,2,"2026-01-29T14:30:42.115",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964254,1769697042126,-150.0,0.00015862,2,"2026-01-29T14:30:42.126",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964256,1769697042136,-150.0,0.00015862,2,"2026-01-29T14:30:42.136",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964258,1769697042145,-500.0,0.00015862,2,"2026-01-29T14:30:42.145",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964260,1769697042155,-150.0,0.00015862,2,"2026-01-29T14:30:42.155",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964262,1769697042165,-980.84548067,0.00015874,2,"2026-01-29T14:30:42.165",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964265,1769697042175,-547.0,0.00015917,2,"2026-01-29T14:30:42.175",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964267,1769697042186,-500.0,0.00015917,2,"2026-01-29T14:30:42.186",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964269,1769697042196,-250.0,0.00015917,2,"2026-01-29T14:30:42.196",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964271,1769697042206,-250.0,0.00015917,2,"2026-01-29T14:30:42.206",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964273,1769697042216,-500.0,0.00015917,2,"2026-01-29T14:30:42.216",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964275,1769697042226,-250.0,0.00015917,2,"2026-01-29T14:30:42.226",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964277,1769697042236,-500.0,0.0001594,2,"2026-01-29T14:30:42.236",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964279,1769697042246,-547.0,0.00015972,2,"2026-01-29T14:30:42.246",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964281,1769697042256,-500.0,0.00015972,2,"2026-01-29T14:30:42.256",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964283,1769697042266,-500.0,0.00015972,2,"2026-01-29T14:30:42.266",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964285,1769697042276,-500.0,0.00015972,2,"2026-01-29T14:30:42.276",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964288,1769697042286,-506.79391477,0.00015973,2,"2026-01-29T14:30:42.286",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964290,1769697042295,-500.0,0.00015973,2,"2026-01-29T14:30:42.295",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964292,1769697042307,-500.0,0.00015973,2,"2026-01-29T14:30:42.307",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964294,1769697042316,-500.0,0.00015973,2,"2026-01-29T14:30:42.316",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964296,1769697042326,-500.0,0.00015973,2,"2026-01-29T14:30:42.326",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964298,1769697042336,-500.0,0.00015973,2,"2026-01-29T14:30:42.336",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964300,1769697042346,-501.77083236,0.00015973,2,"2026-01-29T14:30:42.346",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964302,1769697042355,-500.37082769,0.00015973,2,"2026-01-29T14:30:42.355",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964304,1769697042365,-500.0,0.00015973,2,"2026-01-29T14:30:42.365",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964306,1769697042375,-500.0,0.00015973,2,"2026-01-29T14:30:42.375",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964308,1769697042385,-500.0,0.00015973,2,"2026-01-29T14:30:42.385",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964310,1769697042395,-500.0,0.00015973,2,"2026-01-29T14:30:42.395",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964312,1769697042405,-350.06999106,0.00015973,2,"2026-01-29T14:30:42.405",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964314,1769697042415,-500.0,0.00015973,2,"2026-01-29T14:30:42.415",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964316,1769697042424,-500.0,0.00015973,2,"2026-01-29T14:30:42.424",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964319,1769697042434,-500.0,0.00015973,2,"2026-01-29T14:30:42.434",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964321,1769697042444,-1462.73,0.00015982,2,"2026-01-29T14:30:42.444",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964323,1769697042454,-2376.02525903,0.00016011,2,"2026-01-29T14:30:42.454",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964325,1769697042464,-547.0,0.00016027,2,"2026-01-29T14:30:42.464",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964327,1769697042474,-500.0,0.00016027,2,"2026-01-29T14:30:42.474",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964329,1769697042490,-500.0,0.00016027,2,"2026-01-29T14:30:42.490",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964331,1769697042500,-500.0,0.00016044,2,"2026-01-29T14:30:42.500",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964333,1769697042510,-150.0,0.00016044,2,"2026-01-29T14:30:42.510",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964335,1769697042520,-547.0,0.00016081,2,"2026-01-29T14:30:42.520",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964337,1769697042532,-267.97951461,0.00016081,2,"2026-01-29T14:30:42.532",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964339,1769697042541,-500.0,0.00016081,2,"2026-01-29T14:30:42.541",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964341,1769697042552,-500.0,0.00016099,2,"2026-01-29T14:30:42.552",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964343,1769697042563,-275.92,0.000161,2,"2026-01-29T14:30:42.563",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964345,1769697042573,-9999.99,0.00016116,2,"2026-01-29T14:30:42.573",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964348,1769697042583,-547.0,0.00016136,2,"2026-01-29T14:30:42.583",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964350,1769697042593,-500.0,0.00016136,2,"2026-01-29T14:30:42.593",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964352,1769697042603,-12974.53490155,0.00016151,2,"2026-01-29T14:30:42.603",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964354,1769697042613,-500.0,0.00016154,2,"2026-01-29T14:30:42.613",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964356,1769697042623,-547.0,0.00016191,2,"2026-01-29T14:30:42.623",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964358,1769697042633,-247.11434116,0.00016191,2,"2026-01-29T14:30:42.633",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964360,1769697042644,-5000.00457029,0.000162,5,"2026-01-29T14:30:42.644",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964362,1769697042655,-500.0,0.00016208,2,"2026-01-29T14:30:42.655",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964364,1769697042664,-1502.0,0.00016229,2,"2026-01-29T14:30:42.664",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964367,1769697042678,-1502.0,0.00016229,2,"2026-01-29T14:30:42.678",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964369,1769697042688,-1502.0,0.00016229,2,"2026-01-29T14:30:42.688",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964371,1769697042698,-1502.0,0.00016229,2,"2026-01-29T14:30:42.698",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964373,1769697042708,-1502.0,0.00016229,2,"2026-01-29T14:30:42.708",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964375,1769697042718,-1502.0,0.00016229,2,"2026-01-29T14:30:42.718",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964376,1769697042728,-1502.0,0.00016229,2,"2026-01-29T14:30:42.728",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964377,1769697042737,-1502.0,0.00016229,2,"2026-01-29T14:30:42.737",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964378,1769697042746,-1502.0,0.00016229,2,"2026-01-29T14:30:42.746",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964379,1769697042756,-1502.0,0.00016229,2,"2026-01-29T14:30:42.756",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964380,1769697042765,-1502.0,0.00016229,2,"2026-01-29T14:30:42.765",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964381,1769697042774,-1502.0,0.00016229,2,"2026-01-29T14:30:42.774",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964382,1769697042788,-1502.0,0.00016229,2,"2026-01-29T14:30:42.788",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964383,1769697042798,-1502.0,0.00016229,2,"2026-01-29T14:30:42.798",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964384,1769697042808,-547.0,0.00016246,2,"2026-01-29T14:30:42.808",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964385,1769697042818,-1462.73,0.00016256,2,"2026-01-29T14:30:42.818",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964386,1769697042828,-500.0,0.00016263,2,"2026-01-29T14:30:42.828",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964387,1769697042837,-547.0,0.00016301,2,"2026-01-29T14:30:42.837",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964389,1769697042846,-500.0,0.00016318,2,"2026-01-29T14:30:42.846",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964391,1769697042856,-463.0,0.00016329,2,"2026-01-29T14:30:42.856",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964393,1769697042866,-21444.78584061,0.00016331,2,"2026-01-29T14:30:42.866",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964396,1769697042880,-29015.5536,0.00016331,2,"2026-01-29T14:30:42.880",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964398,1769697042889,-547.0,0.00016355,2,"2026-01-29T14:30:42.889",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964400,1769697042899,-460.01543511,0.00016373,2,"2026-01-29T14:30:42.899",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964402,1769697042908,-980.84548067,0.00016381,2,"2026-01-29T14:30:42.908",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964404,1769697042918,-500.0,0.00016384,2,"2026-01-29T14:30:42.918",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964406,1769697042927,-162.18,0.00016409,2,"2026-01-29T14:30:42.927",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964408,1769697042937,-547.0,0.0001641,2,"2026-01-29T14:30:42.937",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964410,1769697042948,-294.9156602,0.00016437,12,"2026-01-29T14:30:42.948",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964412,1769697042958,-500.0,0.00016437,2,"2026-01-29T14:30:42.958",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964414,1769697042968,-500.0,0.00016437,2,"2026-01-29T14:30:42.968",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964416,1769697042978,-500.0,0.00016437,2,"2026-01-29T14:30:42.978",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964418,1769697042988,-2454.79775383,0.00016438,2,"2026-01-29T14:30:42.988",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964420,1769697042998,-2454.79775383,0.00016438,2,"2026-01-29T14:30:42.998",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964422,1769697043007,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.007",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964424,1769697043017,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.017",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964426,1769697043027,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.027",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964428,1769697043037,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.037",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964430,1769697043047,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.047",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964433,1769697043057,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.057",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964435,1769697043069,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.069",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964437,1769697043079,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.079",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964439,1769697043089,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.089",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964441,1769697043098,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.098",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964443,1769697043108,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.108",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964445,1769697043118,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.118",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964447,1769697043127,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.127",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964449,1769697043136,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.136",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964451,1769697043146,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.146",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964453,1769697043155,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.155",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964455,1769697043164,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.164",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964458,1769697043175,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.175",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964459,1769697043184,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.184",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964462,1769697043194,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.194",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964464,1769697043204,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.204",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964466,1769697043213,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.213",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964468,1769697043222,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.222",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964470,1769697043232,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.232",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964472,1769697043242,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.242",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964474,1769697043251,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.251",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964476,1769697043261,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.261",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964478,1769697043271,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.271",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964480,1769697043280,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.280",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964482,1769697043290,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.290",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964484,1769697043300,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.300",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964517,1769697043797,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.797",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964520,1769697043822,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.822",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964522,1769697043832,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.832",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964525,1769697043845,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.845",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964527,1769697043855,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.855",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964529,1769697043865,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.865",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964531,1769697043874,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.874",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964532,1769697043884,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.884",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964534,1769697043894,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.894",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964535,1769697043904,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.904",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964536,1769697043913,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.913",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964537,1769697043923,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.923",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964538,1769697043933,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.933",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964539,1769697043942,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.942",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964540,1769697043952,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.952",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964541,1769697043962,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.962",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964542,1769697043972,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.972",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964543,1769697043983,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.983",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964544,1769697043992,-2454.79775383,0.00016438,2,"2026-01-29T14:30:43.992",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964545,1769697044002,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.002",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964546,1769697044011,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.011",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964547,1769697044021,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.021",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964548,1769697044031,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.031",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964549,1769697044040,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.040",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964550,1769697044049,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.049",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964551,1769697044062,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.062",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964552,1769697044072,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.072",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964553,1769697044082,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.082",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964554,1769697044091,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.091",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964555,1769697044101,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.101",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964556,1769697044110,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.110",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964557,1769697044120,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.120",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964558,1769697044129,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.129",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964559,1769697044139,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.139",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964560,1769697044148,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.148",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964561,1769697044158,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.158",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964562,1769697044168,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.168",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964563,1769697044178,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.178",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964564,1769697044188,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.188",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964565,1769697044198,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.198",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964566,1769697044208,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.208",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964567,1769697044218,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.218",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964568,1769697044232,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.232",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964569,1769697044242,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.242",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964570,1769697044253,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.253",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964571,1769697044264,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.264",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964572,1769697044274,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.274",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964573,1769697044284,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.284",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964574,1769697044295,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.295",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964575,1769697044307,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.307",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964576,1769697044317,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.317",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964577,1769697044327,-2454.79775383,0.00016438,2,"2026-01-29T14:30:44.327",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964578,1769697044338,-2454.7977538,0.00016438,2,"2026-01-29T14:30:44.338",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964579,1769697044348,-2454.7977538,0.00016438,2,"2026-01-29T14:30:44.348",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964580,1769697044358,-2454.7977538,0.00016438,2,"2026-01-29T14:30:44.358",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964581,1769697044368,-2454.7977538,0.00016438,2,"2026-01-29T14:30:44.368",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964582,1769697044378,-500.0,0.00016438,2,"2026-01-29T14:30:44.378",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964583,1769697044388,-477.5181344,0.00016438,2,"2026-01-29T14:30:44.388",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964584,1769697044398,-800.0,0.00016438,2,"2026-01-29T14:30:44.398",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964585,1769697044408,-1224.48308801,0.00016444,2,"2026-01-29T14:30:44.408",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964586,1769697044419,-547.0,0.00016465,2,"2026-01-29T14:30:44.419",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964587,1769697044429,-1935.77863637,0.000165,2,"2026-01-29T14:30:44.429",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964588,1769697044439,-12974.53490155,0.000165,2,"2026-01-29T14:30:44.439",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964589,1769697044449,-547.0,0.0001652,2,"2026-01-29T14:30:44.449",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964590,1769697044459,-1000.0,0.00016521,2,"2026-01-29T14:30:44.459",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964591,1769697044470,-1002.95752889,0.00016521,2,"2026-01-29T14:30:44.470",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964592,1769697044480,-500.0,0.00016521,2,"2026-01-29T14:30:44.480",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964593,1769697044493,-1000.0,0.00016521,2,"2026-01-29T14:30:44.493",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964594,1769697044503,-1012.0030697,0.00016521,2,"2026-01-29T14:30:44.503",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964595,1769697044512,-1462.73,0.0001653,2,"2026-01-29T14:30:44.512",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964596,1769697044522,-1260.36,0.0001656,2,"2026-01-29T14:30:44.522",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964597,1769697044532,-547.0,0.00016575,2,"2026-01-29T14:30:44.532",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964598,1769697044542,-547.0,0.00016629,2,"2026-01-29T14:30:44.542",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964599,1769697044553,-2376.02525903,0.0001664,2,"2026-01-29T14:30:44.553",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964600,1769697044568,-547.0,0.00016684,2,"2026-01-29T14:30:44.568",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964601,1769697044578,-433.0,0.00016738,2,"2026-01-29T14:30:44.578",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964602,1769697044589,-547.0,0.00016739,2,"2026-01-29T14:30:44.589",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964603,1769697044599,-227.11,0.00016782,2,"2026-01-29T14:30:44.599",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964604,1769697044609,-547.0,0.00016794,2,"2026-01-29T14:30:44.609",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964605,1769697044623,-1462.73,0.00016804,2,"2026-01-29T14:30:44.623",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964606,1769697044633,-547.0,0.00016848,2,"2026-01-29T14:30:44.633",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964607,1769697044643,-12974.53490155,0.0001685,2,"2026-01-29T14:30:44.643",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964608,1769697044653,-980.84548067,0.00016887,2,"2026-01-29T14:30:44.653",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964609,1769697044663,-200.40788806,0.000169,2,"2026-01-29T14:30:44.663",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964610,1769697044673,-2086.30801186,0.000169,2,"2026-01-29T14:30:44.673",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964611,1769697044683,-24253.17423452,0.000169,2,"2026-01-29T14:30:44.683",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964612,1769697044693,-3424.25916526,0.000169,2,"2026-01-29T14:30:44.693",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964613,1769697044703,-564.90600131,0.00016903,2,"2026-01-29T14:30:44.703",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964614,1769697044713,-194.72,0.00016947,2,"2026-01-29T14:30:44.713",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964615,1769697044723,-175.257721,0.00016983,2,"2026-01-29T14:30:44.723",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964616,1769697044733,-503.71654347,0.0001699,2,"2026-01-29T14:30:44.733",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964617,1769697044744,-151.0,0.00016997,2,"2026-01-29T14:30:44.744",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964618,1769697044754,-500.0,0.00016998,2,"2026-01-29T14:30:44.754",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964619,1769697044764,-657405.56670759,0.00017,2,"2026-01-29T14:30:44.764",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964620,1769697044774,-160.0,0.00017,2,"2026-01-29T14:30:44.774",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964621,1769697044786,-1597.57754792,0.00017,2,"2026-01-29T14:30:44.786",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964622,1769697044796,-500.0,0.00017013,2,"2026-01-29T14:30:44.796",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964623,1769697044808,-1500.0,0.00017068,2,"2026-01-29T14:30:44.808",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964624,1769697044819,-1500.0,0.00017068,2,"2026-01-29T14:30:44.819",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964625,1769697044829,-1462.73,0.00017078,2,"2026-01-29T14:30:44.829",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964626,1769697044839,-174.61919141,0.00017099,2,"2026-01-29T14:30:44.839",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964627,1769697044848,-578.20924308,0.00017099,2,"2026-01-29T14:30:44.848",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964628,1769697044858,-359.91781005,0.00017099,2,"2026-01-29T14:30:44.858",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964629,1769697044868,-500.0,0.00017099,2,"2026-01-29T14:30:44.868",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964630,1769697044878,-250.0,0.00017099,2,"2026-01-29T14:30:44.878",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964631,1769697044888,-209.40437684,0.00017099,2,"2026-01-29T14:30:44.888",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964632,1769697044898,-500.0,0.00017099,2,"2026-01-29T14:30:44.898",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964633,1769697044907,-209.40437684,0.00017099,2,"2026-01-29T14:30:44.907",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964634,1769697044917,-500.0,0.00017099,2,"2026-01-29T14:30:44.917",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964635,1769697044927,-250.0,0.00017099,2,"2026-01-29T14:30:44.927",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964636,1769697044937,-500.0,0.00017099,2,"2026-01-29T14:30:44.937",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964637,1769697044947,-250.0,0.00017099,2,"2026-01-29T14:30:44.947",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964638,1769697044957,-500.0,0.00017099,2,"2026-01-29T14:30:44.957",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964639,1769697044967,-500.0,0.00017099,2,"2026-01-29T14:30:44.967",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964640,1769697044977,-250.0,0.00017099,2,"2026-01-29T14:30:44.977",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964641,1769697044987,-500.0,0.00017099,2,"2026-01-29T14:30:44.987",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964642,1769697045000,-500.0,0.00017099,2,"2026-01-29T14:30:45.000",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964643,1769697045010,-250.0,0.00017099,2,"2026-01-29T14:30:45.010",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964644,1769697045021,-500.0,0.00017099,2,"2026-01-29T14:30:45.021",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964645,1769697045031,-250.0,0.00017099,2,"2026-01-29T14:30:45.031",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964646,1769697045041,-500.0,0.00017099,2,"2026-01-29T14:30:45.041",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964647,1769697045051,-250.0,0.00017099,2,"2026-01-29T14:30:45.051",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964648,1769697045062,-500.0,0.00017099,2,"2026-01-29T14:30:45.062",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964649,1769697045073,-250.0,0.00017099,2,"2026-01-29T14:30:45.073",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964650,1769697045083,-500.0,0.00017099,2,"2026-01-29T14:30:45.083",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964651,1769697045093,-250.0,0.00017099,2,"2026-01-29T14:30:45.093",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964652,1769697045103,-500.0,0.00017099,2,"2026-01-29T14:30:45.103",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964653,1769697045114,-250.0,0.00017099,2,"2026-01-29T14:30:45.114",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964654,1769697045124,-500.0,0.00017099,2,"2026-01-29T14:30:45.124",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964655,1769697045134,-250.0,0.00017099,2,"2026-01-29T14:30:45.134",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964656,1769697045143,-500.0,0.00017099,2,"2026-01-29T14:30:45.143",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964657,1769697045153,-500.0,0.00017099,2,"2026-01-29T14:30:45.153",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964658,1769697045163,-500.0,0.00017099,2,"2026-01-29T14:30:45.163",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964659,1769697045173,-500.0,0.00017099,2,"2026-01-29T14:30:45.173",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964660,1769697045183,-500.0,0.00017099,2,"2026-01-29T14:30:45.183",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964661,1769697045193,-500.0,0.00017099,2,"2026-01-29T14:30:45.193",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964662,1769697045203,-500.0,0.00017099,2,"2026-01-29T14:30:45.203",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964663,1769697045213,-500.0,0.00017099,2,"2026-01-29T14:30:45.213",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964664,1769697045223,-721.12765535,0.00017099,2,"2026-01-29T14:30:45.223",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964665,1769697045232,-322.6107,0.00017099,2,"2026-01-29T14:30:45.232",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964666,1769697045242,-854.2589148,0.00017099,2,"2026-01-29T14:30:45.242",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964667,1769697045251,-250.0,0.00017099,2,"2026-01-29T14:30:45.251",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964668,1769697045261,-500.0,0.00017099,2,"2026-01-29T14:30:45.261",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964669,1769697045271,-250.0,0.00017099,2,"2026-01-29T14:30:45.271",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964670,1769697045281,-250.0,0.00017099,2,"2026-01-29T14:30:45.281",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964671,1769697045291,-500.0,0.00017099,2,"2026-01-29T14:30:45.291",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964672,1769697045301,-250.0,0.00017099,2,"2026-01-29T14:30:45.301",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964673,1769697045313,-250.0,0.00017099,2,"2026-01-29T14:30:45.313",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964674,1769697045323,-500.0,0.00017099,2,"2026-01-29T14:30:45.323",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964675,1769697045334,-250.0,0.00017099,2,"2026-01-29T14:30:45.334",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964676,1769697045345,-250.0,0.00017099,2,"2026-01-29T14:30:45.345",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964677,1769697045355,-500.0,0.00017099,2,"2026-01-29T14:30:45.355",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964678,1769697045366,-250.0,0.00017099,2,"2026-01-29T14:30:45.366",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964681,1769697045381,-500.0,0.00017099,2,"2026-01-29T14:30:45.381",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964683,1769697045391,-250.0,0.00017099,2,"2026-01-29T14:30:45.391",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964685,1769697045402,-250.0,0.00017099,2,"2026-01-29T14:30:45.402",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964686,1769697045412,-500.0,0.00017099,2,"2026-01-29T14:30:45.412",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964687,1769697045422,-500.0,0.00017099,2,"2026-01-29T14:30:45.422",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964688,1769697045432,-250.0,0.00017099,2,"2026-01-29T14:30:45.432",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964689,1769697045441,-250.0,0.00017099,2,"2026-01-29T14:30:45.441",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964690,1769697045451,-500.0,0.00017099,2,"2026-01-29T14:30:45.451",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964691,1769697045461,-500.0,0.00017099,2,"2026-01-29T14:30:45.461",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964692,1769697045471,-250.0,0.00017099,2,"2026-01-29T14:30:45.471",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964693,1769697045481,-500.0,0.00017099,2,"2026-01-29T14:30:45.481",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964694,1769697045492,-250.0,0.00017099,2,"2026-01-29T14:30:45.492",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964695,1769697045502,-500.0,0.00017099,2,"2026-01-29T14:30:45.502",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964696,1769697045511,-500.0,0.00017099,2,"2026-01-29T14:30:45.511",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964697,1769697045521,-250.0,0.00017099,2,"2026-01-29T14:30:45.521",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964698,1769697045531,-250.0,0.00017099,2,"2026-01-29T14:30:45.531",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964699,1769697045540,-500.0,0.00017099,2,"2026-01-29T14:30:45.540",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964700,1769697045550,-500.0,0.00017099,2,"2026-01-29T14:30:45.550",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964701,1769697045561,-250.0,0.00017099,2,"2026-01-29T14:30:45.561",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964702,1769697045572,-250.0,0.00017099,2,"2026-01-29T14:30:45.572",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964703,1769697045582,-500.0,0.00017099,2,"2026-01-29T14:30:45.582",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964704,1769697045592,-202.66289745,0.00017099,2,"2026-01-29T14:30:45.592",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964705,1769697045601,-250.0,0.00017099,2,"2026-01-29T14:30:45.601",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964706,1769697045611,-250.0,0.00017099,2,"2026-01-29T14:30:45.611",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964707,1769697045621,-500.0,0.00017099,2,"2026-01-29T14:30:45.621",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964708,1769697045630,-250.0,0.00017099,2,"2026-01-29T14:30:45.630",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964709,1769697045640,-500.0,0.00017099,2,"2026-01-29T14:30:45.640",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964710,1769697045650,-250.0,0.00017099,2,"2026-01-29T14:30:45.650",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964711,1769697045660,-500.0,0.00017099,2,"2026-01-29T14:30:45.660",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964713,1769697045670,-500.0,0.00017099,2,"2026-01-29T14:30:45.670",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964715,1769697045680,-500.0,0.00017099,2,"2026-01-29T14:30:45.680",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964716,1769697045690,-1000.0,0.00017099,2,"2026-01-29T14:30:45.690",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964717,1769697045700,-1000.0,0.00017099,2,"2026-01-29T14:30:45.700",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964718,1769697045710,-1000.0,0.00017099,2,"2026-01-29T14:30:45.710",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964719,1769697045719,-1000.0,0.00017099,2,"2026-01-29T14:30:45.719",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964720,1769697045728,-1000.0,0.00017099,2,"2026-01-29T14:30:45.728",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964721,1769697045738,-1000.0,0.00017099,2,"2026-01-29T14:30:45.738",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964722,1769697045748,-151.0,0.00017099,2,"2026-01-29T14:30:45.748",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964723,1769697045759,-1000.0,0.00017099,2,"2026-01-29T14:30:45.759",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964724,1769697045770,-180.85722533,0.00017099,2,"2026-01-29T14:30:45.770",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964725,1769697045780,-1000.0,0.00017099,2,"2026-01-29T14:30:45.780",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964726,1769697045790,-1000.0,0.00017099,2,"2026-01-29T14:30:45.790",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964727,1769697045800,-1000.0,0.00017099,2,"2026-01-29T14:30:45.800",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964728,1769697045814,-1000.0,0.00017099,2,"2026-01-29T14:30:45.814",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964729,1769697045823,-250.0,0.00017099,2,"2026-01-29T14:30:45.823",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964730,1769697045834,-250.0,0.00017099,2,"2026-01-29T14:30:45.834",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964731,1769697045844,-250.0,0.00017099,2,"2026-01-29T14:30:45.844",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964732,1769697045853,-250.0,0.00017099,2,"2026-01-29T14:30:45.853",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964733,1769697045864,-250.0,0.00017099,2,"2026-01-29T14:30:45.864",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964734,1769697045874,-250.0,0.00017099,2,"2026-01-29T14:30:45.874",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964735,1769697045884,-250.0,0.00017099,2,"2026-01-29T14:30:45.884",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964736,1769697045894,-250.0,0.00017099,2,"2026-01-29T14:30:45.894",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964737,1769697045904,-250.0,0.00017099,2,"2026-01-29T14:30:45.904",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964738,1769697045914,-250.0,0.00017099,2,"2026-01-29T14:30:45.914",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964739,1769697045923,-250.0,0.00017099,2,"2026-01-29T14:30:45.923",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964740,1769697045933,-217.15233878,0.00017154,2,"2026-01-29T14:30:45.933",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964741,1769697045943,-12974.53490155,0.000172,2,"2026-01-29T14:30:45.943",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964742,1769697045953,-225.18697532,0.00017209,2,"2026-01-29T14:30:45.953",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964743,1769697045963,-194.7,0.00017216,2,"2026-01-29T14:30:45.963",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964744,1769697045972,-500.0,0.00017246,2,"2026-01-29T14:30:45.972",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964745,1769697045982,-233.51889341,0.00017264,2,"2026-01-29T14:30:45.982",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964746,1769697045992,-2376.02525903,0.0001727,2,"2026-01-29T14:30:45.992",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964747,1769697046002,-374.0,0.00017275,2,"2026-01-29T14:30:46.002",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964748,1769697046012,-242.15909246,0.00017319,2,"2026-01-29T14:30:46.012",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964749,1769697046022,-1462.73,0.00017352,2,"2026-01-29T14:30:46.022",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964750,1769697046031,-251.11897888,0.00017374,2,"2026-01-29T14:30:46.031",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964751,1769697046041,-980.84548067,0.00017394,2,"2026-01-29T14:30:46.041",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964752,1769697046050,-200.40788804,0.000174,2,"2026-01-29T14:30:46.050",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964753,1769697046063,-24253.17423452,0.000174,2,"2026-01-29T14:30:46.063",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964754,1769697046073,-2086.30801185,0.000174,2,"2026-01-29T14:30:46.073",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964755,1769697046083,-152.3,0.000174,2,"2026-01-29T14:30:46.083",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964756,1769697046093,-152.3,0.000174,2,"2026-01-29T14:30:46.093",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964757,1769697046103,-152.3,0.000174,2,"2026-01-29T14:30:46.103",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964758,1769697046112,-152.3,0.000174,2,"2026-01-29T14:30:46.112",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964759,1769697046122,-152.3,0.000174,2,"2026-01-29T14:30:46.122",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964760,1769697046131,-152.3,0.000174,2,"2026-01-29T14:30:46.131",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964761,1769697046141,-152.3,0.000174,2,"2026-01-29T14:30:46.141",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964762,1769697046150,-152.3,0.000174,2,"2026-01-29T14:30:46.150",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964763,1769697046160,-152.3,0.000174,2,"2026-01-29T14:30:46.160",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964764,1769697046170,-152.3,0.000174,2,"2026-01-29T14:30:46.170",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964765,1769697046179,-152.3,0.000174,2,"2026-01-29T14:30:46.179",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964766,1769697046190,-152.3,0.000174,2,"2026-01-29T14:30:46.190",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964767,1769697046199,-152.3,0.000174,2,"2026-01-29T14:30:46.199",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964768,1769697046209,-152.3,0.000174,2,"2026-01-29T14:30:46.209",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964769,1769697046219,-152.3,0.000174,2,"2026-01-29T14:30:46.219",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964770,1769697046228,-152.3,0.000174,2,"2026-01-29T14:30:46.228",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964771,1769697046238,-152.3,0.000174,2,"2026-01-29T14:30:46.238",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964772,1769697046248,-3424.25916525,0.000174,2,"2026-01-29T14:30:46.248",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964773,1769697046257,-1400.0,0.000174,6,"2026-01-29T14:30:46.257",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964774,1769697046267,-260.4103811,0.00017429,2,"2026-01-29T14:30:46.267",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964775,1769697046276,-2351.0,0.0001743,2,"2026-01-29T14:30:46.276",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964776,1769697046286,-500.0,0.00017456,2,"2026-01-29T14:30:46.286",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964783,1769697046437,-150.89317247,0.00017456,2,"2026-01-29T14:30:46.437",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964784,1769697046447,-150.0,0.00017456,2,"2026-01-29T14:30:46.447",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964785,1769697046457,-150.0,0.00017456,2,"2026-01-29T14:30:46.457",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964786,1769697046466,-151.38299639,0.00017456,2,"2026-01-29T14:30:46.466",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964787,1769697046486,-150.94007099,0.00017456,2,"2026-01-29T14:30:46.486",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964788,1769697046498,-150.0,0.00017456,2,"2026-01-29T14:30:46.498",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964789,1769697046508,-500.0,0.00017456,2,"2026-01-29T14:30:46.508",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964790,1769697046519,-153.23607155,0.00017456,2,"2026-01-29T14:30:46.519",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964791,1769697046529,-194.72,0.00017458,2,"2026-01-29T14:30:46.529",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964793,1769697046539,-270.0455652,0.00017484,2,"2026-01-29T14:30:46.539",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964795,1769697046548,-1660.17763539,0.00017486,2,"2026-01-29T14:30:46.548",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964797,1769697046560,-259405.78343803,0.000175,3,"2026-01-29T14:30:46.560",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964799,1769697046570,-200.0,0.000175,6,"2026-01-29T14:30:46.570",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964801,1769697046579,-500.0,0.00017511,2,"2026-01-29T14:30:46.579",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964803,1769697046588,-153.57030056,0.00017511,2,"2026-01-29T14:30:46.588",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964805,1769697046605,-153.98209537,0.00017511,2,"2026-01-29T14:30:46.605",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964807,1769697046622,-204.59716346,0.00017511,2,"2026-01-29T14:30:46.622",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964808,1769697046631,-500.0,0.00017511,2,"2026-01-29T14:30:46.631",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964809,1769697046641,-718.43917855,0.00017534,2,"2026-01-29T14:30:46.641",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964810,1769697046651,-280.03725112,0.00017539,2,"2026-01-29T14:30:46.651",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964811,1769697046662,-12974.53490155,0.0001755,2,"2026-01-29T14:30:46.662",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964812,1769697046673,-172.91,0.00017555,2,"2026-01-29T14:30:46.673",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964813,1769697046683,-2812.0,0.00017563,2,"2026-01-29T14:30:46.683",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964814,1769697046694,-500.0,0.00017566,2,"2026-01-29T14:30:46.694",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964815,1769697046704,-259.23494568,0.00017566,2,"2026-01-29T14:30:46.704",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964816,1769697046716,-162.18,0.00017581,2,"2026-01-29T14:30:46.716",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964817,1769697046737,-290.39862941,0.00017594,2,"2026-01-29T14:30:46.737",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964818,1769697046758,-200.0,0.000176,6,"2026-01-29T14:30:46.758",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964819,1769697046769,-2000.0,0.00017616,2,"2026-01-29T14:30:46.769",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964820,1769697046780,-796.55427389,0.00017616,2,"2026-01-29T14:30:46.780",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964821,1769697046790,-1462.73,0.00017626,2,"2026-01-29T14:30:46.790",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964822,1769697046800,-2986.73035102,0.0001764,2,"2026-01-29T14:30:46.800",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964823,1769697046813,-25000.0,0.00017645,3,"2026-01-29T14:30:46.813",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964824,1769697046824,-181.08010149,0.00017647,2,"2026-01-29T14:30:46.824",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964825,1769697046835,-217.15233878,0.00017647,2,"2026-01-29T14:30:46.835",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964826,1769697046856,-885.86649465,0.00017647,2,"2026-01-29T14:30:46.856",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964827,1769697046876,-151.0,0.00017647,2,"2026-01-29T14:30:46.876",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964828,1769697046896,-301.1433787,0.00017649,2,"2026-01-29T14:30:46.896",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964829,1769697046910,-25000.0,0.00017654,3,"2026-01-29T14:30:46.910",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964830,1769697046924,-25000.0,0.00017662,3,"2026-01-29T14:30:46.924",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964831,1769697046936,-25000.0,0.00017671,3,"2026-01-29T14:30:46.936",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964832,1769697046950,-25000.0,0.0001768,3,"2026-01-29T14:30:46.950",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964833,1769697046959,-25000.0,0.00017689,3,"2026-01-29T14:30:46.959",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964834,1769697046970,-500.0,0.00017697,2,"2026-01-29T14:30:46.970",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964835,1769697046981,-25000.0,0.00017698,3,"2026-01-29T14:30:46.981",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964836,1769697046990,-500.0,0.00017698,2,"2026-01-29T14:30:46.990",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964837,1769697047000,-10000.0,0.000177,2,"2026-01-29T14:30:47.000",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964838,1769697047009,-200.0,0.000177,6,"2026-01-29T14:30:47.009",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964839,1769697047019,-403.0,0.000177,5,"2026-01-29T14:30:47.019",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964840,1769697047028,-25000.0,0.00017706,3,"2026-01-29T14:30:47.028",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964841,1769697047037,-25000.0,0.00017715,3,"2026-01-29T14:30:47.037",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964842,1769697047046,-165.61,0.00017723,2,"2026-01-29T14:30:47.046",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964843,1769697047056,-25000.0,0.00017724,3,"2026-01-29T14:30:47.056",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964844,1769697047066,-500.0,0.00017725,2,"2026-01-29T14:30:47.066",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964845,1769697047076,-4686.0,0.00017726,2,"2026-01-29T14:30:47.076",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964846,1769697047085,-150.0,0.00017726,2,"2026-01-29T14:30:47.085",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964847,1769697047094,-150.0,0.00017726,2,"2026-01-29T14:30:47.094",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964848,1769697047103,-284.0,0.0001773,2,"2026-01-29T14:30:47.103",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964849,1769697047113,-25000.0,0.00017733,3,"2026-01-29T14:30:47.113",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964850,1769697047122,-492.82,0.00017733,2,"2026-01-29T14:30:47.122",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964851,1769697047131,-25000.0,0.00017742,3,"2026-01-29T14:30:47.131",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964852,1769697047141,-382.0,0.00017746,2,"2026-01-29T14:30:47.141",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964853,1769697047150,-25000.0,0.0001775,3,"2026-01-29T14:30:47.150",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964854,1769697047160,-395.0,0.00017758,2,"2026-01-29T14:30:47.160",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964855,1769697047169,-382.0,0.00017758,2,"2026-01-29T14:30:47.169",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964856,1769697047179,-25000.0,0.00017759,3,"2026-01-29T14:30:47.179",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964857,1769697047188,-25000.0,0.00017768,3,"2026-01-29T14:30:47.188",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964858,1769697047197,-25000.0,0.00017777,3,"2026-01-29T14:30:47.197",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964859,1769697047207,-500.0,0.0001778,2,"2026-01-29T14:30:47.207",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964860,1769697047217,-150.0,0.00017781,2,"2026-01-29T14:30:47.217",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964861,1769697047226,-209.0686946,0.00017781,2,"2026-01-29T14:30:47.226",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964862,1769697047236,-25000.0,0.00017786,3,"2026-01-29T14:30:47.236",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964863,1769697047245,-25000.0,0.00017794,3,"2026-01-29T14:30:47.245",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964864,1769697047254,-200.0,0.000178,6,"2026-01-29T14:30:47.254",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964865,1769697047263,-382.0,0.00017802,2,"2026-01-29T14:30:47.263",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964866,1769697047273,-1000.0,0.00017802,2,"2026-01-29T14:30:47.273",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964867,1769697047282,-1000.0,0.00017802,2,"2026-01-29T14:30:47.282",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964868,1769697047291,-1000.0,0.00017802,2,"2026-01-29T14:30:47.291",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964869,1769697047301,-1000.0,0.00017802,2,"2026-01-29T14:30:47.301",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964870,1769697047311,-1000.0,0.00017802,2,"2026-01-29T14:30:47.311",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964871,1769697047321,-1000.0,0.00017802,2,"2026-01-29T14:30:47.321",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964872,1769697047330,-1000.0,0.00017802,2,"2026-01-29T14:30:47.330",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964873,1769697047340,-904.623,0.00017802,2,"2026-01-29T14:30:47.340",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964874,1769697047349,-25000.0,0.00017803,3,"2026-01-29T14:30:47.349",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964875,1769697047359,-382.0,0.00017805,2,"2026-01-29T14:30:47.359",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964876,1769697047368,-1000.0,0.00017806,2,"2026-01-29T14:30:47.368",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964877,1769697047378,-625.723,0.00017806,2,"2026-01-29T14:30:47.378",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964878,1769697047387,-379.0,0.00017808,2,"2026-01-29T14:30:47.387",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964879,1769697047397,-500.0,0.00017808,2,"2026-01-29T14:30:47.397",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964880,1769697047407,-250.0,0.00017808,5,"2026-01-29T14:30:47.407",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964881,1769697047416,-250.0,0.00017808,5,"2026-01-29T14:30:47.416",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964882,1769697047426,-250.0,0.00017808,5,"2026-01-29T14:30:47.426",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964883,1769697047435,-250.0,0.00017808,5,"2026-01-29T14:30:47.435",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964884,1769697047445,-250.0,0.00017808,5,"2026-01-29T14:30:47.445",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964885,1769697047455,-250.0,0.00017808,5,"2026-01-29T14:30:47.455",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964886,1769697047464,-250.0,0.00017808,5,"2026-01-29T14:30:47.464",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964887,1769697047473,-250.0,0.00017808,5,"2026-01-29T14:30:47.473",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964888,1769697047483,-250.0,0.00017808,5,"2026-01-29T14:30:47.483",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964889,1769697047496,-250.0,0.00017808,5,"2026-01-29T14:30:47.496",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964890,1769697047510,-250.0,0.00017808,5,"2026-01-29T14:30:47.510",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964891,1769697047520,-250.0,0.00017808,5,"2026-01-29T14:30:47.520",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964892,1769697047531,-250.0,0.00017808,5,"2026-01-29T14:30:47.531",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964893,1769697047540,-187.517907,0.00017808,5,"2026-01-29T14:30:47.540",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964894,1769697047550,-25000.0,0.00017812,3,"2026-01-29T14:30:47.550",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964895,1769697047561,-1333.33333,0.0001782,2,"2026-01-29T14:30:47.561",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964896,1769697047570,-1333.33333,0.0001782,2,"2026-01-29T14:30:47.570",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964897,1769697047579,-25000.0,0.00017821,3,"2026-01-29T14:30:47.579",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964898,1769697047589,-2000.0,0.00017821,2,"2026-01-29T14:30:47.589",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964899,1769697047598,-2000.0,0.00017821,2,"2026-01-29T14:30:47.598",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964900,1769697047608,-982.348,0.00017821,2,"2026-01-29T14:30:47.608",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964901,1769697047618,-25000.0,0.0001783,3,"2026-01-29T14:30:47.618",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964902,1769697047627,-379.0,0.00017833,2,"2026-01-29T14:30:47.627",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964903,1769697047636,-210.58495548,0.00017836,2,"2026-01-29T14:30:47.636",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964904,1769697047647,-25000.0,0.00017838,3,"2026-01-29T14:30:47.647",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964905,1769697047656,-25000.0,0.00017847,3,"2026-01-29T14:30:47.656",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964906,1769697047665,-200.0,0.00017855,2,"2026-01-29T14:30:47.665",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964907,1769697047674,-25000.0,0.00017856,3,"2026-01-29T14:30:47.674",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964908,1769697047683,-200.0,0.00017856,2,"2026-01-29T14:30:47.683",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964909,1769697047693,-200.0,0.00017856,2,"2026-01-29T14:30:47.693",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964910,1769697047703,-1001.35373168,0.0001786,2,"2026-01-29T14:30:47.703",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964911,1769697047713,-500.0,0.00017863,2,"2026-01-29T14:30:47.713",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964912,1769697047722,-4686.0,0.00017865,2,"2026-01-29T14:30:47.722",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964913,1769697047732,-25000.0,0.00017865,3,"2026-01-29T14:30:47.732",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964914,1769697047742,-25000.0,0.00017874,3,"2026-01-29T14:30:47.742",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964915,1769697047752,-25000.0,0.00017882,3,"2026-01-29T14:30:47.752",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964916,1769697047761,-25000.0,0.00017891,3,"2026-01-29T14:30:47.761",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964917,1769697047772,-151.0,0.00017897,2,"2026-01-29T14:30:47.772",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964918,1769697047781,-395.0,0.00017899,2,"2026-01-29T14:30:47.781",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964919,1769697047791,-500.0,0.00017899,2,"2026-01-29T14:30:47.791",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964920,1769697047800,-980.84548067,0.000179,2,"2026-01-29T14:30:47.800",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964921,1769697047811,-10000.0,0.000179,2,"2026-01-29T14:30:47.811",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964922,1769697047821,-1462.73,0.000179,2,"2026-01-29T14:30:47.821",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964923,1769697047830,-25000.0,0.000179,3,"2026-01-29T14:30:47.830",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964924,1769697047839,-12974.53490155,0.000179,2,"2026-01-29T14:30:47.839",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964925,1769697047849,-803.0,0.000179,6,"2026-01-29T14:30:47.849",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964926,1769697047860,-2376.02525903,0.000179,2,"2026-01-29T14:30:47.860",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964927,1769697047869,-200.40788804,0.000179,2,"2026-01-29T14:30:47.869",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964928,1769697047878,-24253.17423452,0.000179,2,"2026-01-29T14:30:47.878",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964929,1769697047887,-2086.30801185,0.000179,2,"2026-01-29T14:30:47.887",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964930,1769697047896,-3424.25916525,0.000179,2,"2026-01-29T14:30:47.896",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964931,1769697047906,-8195.0,0.000179,2,"2026-01-29T14:30:47.906",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964932,1769697047915,-379.0,0.00017902,2,"2026-01-29T14:30:47.915",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964933,1769697047924,-382.0,0.00017907,2,"2026-01-29T14:30:47.924",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964934,1769697047934,-382.0,0.00017917,2,"2026-01-29T14:30:47.934",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964935,1769697047943,-500.0,0.00017918,2,"2026-01-29T14:30:47.943",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964936,1769697047953,-379.0,0.00017918,2,"2026-01-29T14:30:47.953",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964937,1769697047962,-395.0,0.00017923,2,"2026-01-29T14:30:47.962",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964938,1769697047972,-2812.0,0.00017927,2,"2026-01-29T14:30:47.972",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964939,1769697047981,-382.0,0.00017941,2,"2026-01-29T14:30:47.981",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964940,1769697047991,-382.0,0.00017947,2,"2026-01-29T14:30:47.991",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964941,1769697048000,-382.0,0.00017961,2,"2026-01-29T14:30:48.000",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964942,1769697048009,-364.0,0.00017968,2,"2026-01-29T14:30:48.009",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964943,1769697048019,-385.0,0.00017972,2,"2026-01-29T14:30:48.019",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964944,1769697048028,-500.0,0.00017972,2,"2026-01-29T14:30:48.028",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964945,1769697048038,-500.0,0.00017972,2,"2026-01-29T14:30:48.038",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964946,1769697048047,-500.0,0.00017973,2,"2026-01-29T14:30:48.047",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964947,1769697048056,-500.0,0.00017973,2,"2026-01-29T14:30:48.056",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964948,1769697048067,-504.20951303,0.00017973,2,"2026-01-29T14:30:48.067",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964949,1769697048076,-500.0,0.00017973,2,"2026-01-29T14:30:48.076",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964950,1769697048086,-500.0,0.00017973,2,"2026-01-29T14:30:48.086",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964951,1769697048095,-500.0,0.00017973,2,"2026-01-29T14:30:48.095",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964952,1769697048105,-500.0,0.00017973,2,"2026-01-29T14:30:48.105",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964953,1769697048114,-515.88206341,0.00017973,2,"2026-01-29T14:30:48.114",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964954,1769697048124,-500.0,0.00017973,2,"2026-01-29T14:30:48.124",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964955,1769697048133,-500.0,0.00017973,2,"2026-01-29T14:30:48.133",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964956,1769697048143,-500.0,0.00017973,2,"2026-01-29T14:30:48.143",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964957,1769697048152,-500.0,0.00017973,2,"2026-01-29T14:30:48.152",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964958,1769697048161,-500.0,0.00017973,2,"2026-01-29T14:30:48.161",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964959,1769697048171,-500.0,0.00017973,2,"2026-01-29T14:30:48.171",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964960,1769697048180,-160.53394236,0.00017973,2,"2026-01-29T14:30:48.180",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964961,1769697048189,-160.09303877,0.00017973,2,"2026-01-29T14:30:48.189",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964962,1769697048199,-500.0,0.00017973,2,"2026-01-29T14:30:48.199",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964963,1769697048208,-500.0,0.00017973,2,"2026-01-29T14:30:48.208",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964964,1769697048217,-500.0,0.00017973,2,"2026-01-29T14:30:48.217",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964965,1769697048227,-500.0,0.00017973,2,"2026-01-29T14:30:48.227",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964966,1769697048237,-158.05561362,0.00017973,2,"2026-01-29T14:30:48.237",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964967,1769697048246,-500.0,0.00017973,2,"2026-01-29T14:30:48.246",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964968,1769697048256,-500.0,0.00017973,2,"2026-01-29T14:30:48.256",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964969,1769697048265,-500.0,0.00017973,2,"2026-01-29T14:30:48.265",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964970,1769697048275,-500.0,0.00017973,2,"2026-01-29T14:30:48.275",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964971,1769697048284,-500.0,0.00017973,2,"2026-01-29T14:30:48.284",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964972,1769697048294,-340.00717481,0.00017973,2,"2026-01-29T14:30:48.294",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964973,1769697048304,-500.0,0.00017973,2,"2026-01-29T14:30:48.304",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964974,1769697048315,-500.0,0.00017973,2,"2026-01-29T14:30:48.315",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964975,1769697048325,-500.0,0.00017973,2,"2026-01-29T14:30:48.325",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964976,1769697048335,-500.0,0.00017973,2,"2026-01-29T14:30:48.335",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964977,1769697048344,-500.0,0.00017973,2,"2026-01-29T14:30:48.344",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964978,1769697048355,-500.0,0.00017973,2,"2026-01-29T14:30:48.355",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964979,1769697048364,-501.28378078,0.00017973,2,"2026-01-29T14:30:48.364",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964980,1769697048375,-502.44429427,0.00017973,2,"2026-01-29T14:30:48.375",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964981,1769697048384,-500.0,0.00017973,2,"2026-01-29T14:30:48.384",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964982,1769697048394,-500.0,0.00017973,2,"2026-01-29T14:30:48.394",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964983,1769697048403,-558.2762163,0.00017973,2,"2026-01-29T14:30:48.403",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964984,1769697048413,-396.0,0.00017976,2,"2026-01-29T14:30:48.413",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964985,1769697048423,-153.32539,0.00017982,2,"2026-01-29T14:30:48.423",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964986,1769697048436,-222.93137113,0.00017982,2,"2026-01-29T14:30:48.436",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964987,1769697048446,-500.0,0.00017982,2,"2026-01-29T14:30:48.446",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964988,1769697048455,-382.0,0.00017987,2,"2026-01-29T14:30:48.455",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964989,1769697048465,-500.0,0.00017989,2,"2026-01-29T14:30:48.465",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964990,1769697048474,-191817.79328708,0.0001799,3,"2026-01-29T14:30:48.474",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964991,1769697048485,-29216.83021418,0.0001799,2,"2026-01-29T14:30:48.485",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964992,1769697048495,-503.71654347,0.0001799,2,"2026-01-29T14:30:48.495",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964993,1769697048505,-222.41839663,0.00017997,2,"2026-01-29T14:30:48.505",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964994,1769697048516,-151.0,0.00017997,2,"2026-01-29T14:30:48.516",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964995,1769697048527,-150.0,0.00017999,2,"2026-01-29T14:30:48.527",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964996,1769697048536,-150.0,0.00017999,2,"2026-01-29T14:30:48.536",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964997,1769697048546,-150.0,0.00017999,2,"2026-01-29T14:30:48.546",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964998,1769697048558,-150.0,0.00017999,2,"2026-01-29T14:30:48.558",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403964999,1769697048570,-289.02704058,0.00017999,2,"2026-01-29T14:30:48.570",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965000,1769697048579,-500.0,0.00017999,2,"2026-01-29T14:30:48.579",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965001,1769697048591,-500.0,0.00017999,2,"2026-01-29T14:30:48.591",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965002,1769697048600,-361.27838547,0.00017999,2,"2026-01-29T14:30:48.600",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965003,1769697048610,-666.0,0.00017999,2,"2026-01-29T14:30:48.610",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965004,1769697048619,-300.0,0.00017999,2,"2026-01-29T14:30:48.619",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965005,1769697048629,-13998.35686924,0.00017999,2,"2026-01-29T14:30:48.629",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965006,1769697048638,-647.66859598,0.00017999,2,"2026-01-29T14:30:48.638",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965007,1769697048647,-700.20467342,0.00017999,2,"2026-01-29T14:30:48.647",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965008,1769697048656,-199.96231824,0.00017999,2,"2026-01-29T14:30:48.656",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965009,1769697048666,-12037.49230273,0.00017999,2,"2026-01-29T14:30:48.666",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965010,1769697048676,-300.0,0.00017999,2,"2026-01-29T14:30:48.676",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965011,1769697048685,-666.0,0.00017999,2,"2026-01-29T14:30:48.685",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965012,1769697048694,-851579.28850224,0.00018,2,"2026-01-29T14:30:48.694",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965013,1769697049375,-1432.24948788,0.00018,2,"2026-01-29T14:30:49.375",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965014,1769697049387,-539.63574858,0.00018,2,"2026-01-29T14:30:49.387",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965015,1769697049397,-9148.3602,0.00018,2,"2026-01-29T14:30:49.397",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965016,1769697050757,-1016.49353724,0.00017636,3,"2026-01-29T14:30:50.757",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965017,1769697051158,-23983.50646276,0.00017636,3,"2026-01-29T14:30:51.158",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965018,1769697051168,-1216092.20949144,0.00018,2,"2026-01-29T14:30:51.168",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965019,1769697051687,-938.57415772,0.00018,2,"2026-01-29T14:30:51.687",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965020,1769697051856,-1501.8336027,0.00018,2,"2026-01-29T14:30:51.856",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965023,1769697135395,500.0,0.00016,30,"2026-01-29T14:32:15.395",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965024,1769697135920,650.0,0.00016,30,"2026-01-29T14:32:15.920",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965084,1769697459243,200.0,0.000147,5,"2026-01-29T14:37:39.243",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965085,1769697461397,500.0,0.000148,5,"2026-01-29T14:37:41.397",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965086,1769697463460,700.0,0.000149,5,"2026-01-29T14:37:43.460",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965131,1769697860447,167.6,0.00011257,2,"2026-01-29T14:44:20.447",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965140,1769697976715,1554.24,0.00013659,2,"2026-01-29T14:46:16.715",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965141,1769697976935,1554.24,0.00013702,2,"2026-01-29T14:46:16.935",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965142,1769697977302,1554.24,0.00013746,2,"2026-01-29T14:46:17.302",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965148,1769697995117,-228.46359109,0.00013789,2,"2026-01-29T14:46:35.117",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965153,1769698035137,-1325.77640891,0.00013789,2,"2026-01-29T14:47:15.137",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965154,1769698035159,-250.0,0.00013811,2,"2026-01-29T14:47:15.159",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965155,1769698035180,-1554.24,0.00013833,2,"2026-01-29T14:47:15.180",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965156,1769698035201,-1554.24,0.00013877,2,"2026-01-29T14:47:15.201",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965157,1769698035221,-1445.99295339,0.0001392,2,"2026-01-29T14:47:15.221",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965161,1769698049573,200.0,0.000137,5,"2026-01-29T14:47:29.573",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965162,1769698051704,500.0,0.000138,5,"2026-01-29T14:47:31.704",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965164,1769698053781,800.0,0.000139,5,"2026-01-29T14:47:33.781",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965165,1769698055891,1100.0,0.000149,5,"2026-01-29T14:47:35.891",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965169,1769698103670,500.0,0.0001476,3,"2026-01-29T14:48:23.670",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965170,1769698103894,500.0,0.0001476,4,"2026-01-29T14:48:23.894",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965171,1769698104132,500.0,0.0001476,5,"2026-01-29T14:48:24.132",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965172,1769698104374,500.0,0.0001476,6,"2026-01-29T14:48:24.374",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965173,1769698104623,500.0,0.0001476,7,"2026-01-29T14:48:24.623",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965174,1769698104850,500.0,0.0001476,8,"2026-01-29T14:48:24.850",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965175,1769698105446,500.0,0.0001476,9,"2026-01-29T14:48:25.446",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965176,1769698105743,500.0,0.0001476,10,"2026-01-29T14:48:25.743",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965177,1769698105974,500.0,0.0001476,11,"2026-01-29T14:48:25.974",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965181,1769698151092,-108.24704661,0.0001392,2,"2026-01-29T14:49:11.092",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965182,1769698151114,-250.0,0.00013942,2,"2026-01-29T14:49:11.114",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965183,1769698151135,-1554.24,0.00013964,2,"2026-01-29T14:49:11.135",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965184,1769698151155,-1554.24,0.00014007,2,"2026-01-29T14:49:11.155",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965185,1769698151176,-1554.24,0.00014051,2,"2026-01-29T14:49:11.176",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965186,1769698151196,-1554.24,0.00014094,2,"2026-01-29T14:49:11.196",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965187,1769698151216,-1554.24,0.00014138,2,"2026-01-29T14:49:11.216",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965188,1769698151237,-1554.24,0.00014182,2,"2026-01-29T14:49:11.237",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965189,1769698151710,-572.0,0.00014223,2,"2026-01-29T14:49:11.710",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965190,1769698151745,-203.48643339,0.00014224,2,"2026-01-29T14:49:11.745",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965202,1769698232188,-96.51356661,0.00014224,2,"2026-01-29T14:50:32.188",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965203,1769698232198,-300.0,0.00014224,2,"2026-01-29T14:50:32.198",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965204,1769698232209,-8.53643339,0.00014225,2,"2026-01-29T14:50:32.209",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965205,1769698232222,-1545.70356661,0.00014225,2,"2026-01-29T14:50:32.222",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965206,1769698232231,-181.70005698,0.00014269,2,"2026-01-29T14:50:32.231",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965207,1769698232243,-1372.53994302,0.00014269,2,"2026-01-29T14:50:32.243",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965208,1769698232254,-1554.24,0.00014312,2,"2026-01-29T14:50:32.254",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965209,1769698232264,-1554.24,0.00014356,2,"2026-01-29T14:50:32.264",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965210,1769698232273,-1650.01754101,0.00014386,2,"2026-01-29T14:50:32.273",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965211,1769698232284,-2679.5338097,0.00014386,2,"2026-01-29T14:50:32.284",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965212,1769698232334,-2045.51599396,0.00014386,2,"2026-01-29T14:50:32.334",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965213,1769698232345,-2567.9356,0.00014386,2,"2026-01-29T14:50:32.345",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965214,1769698232357,-3025.76218427,0.00014386,2,"2026-01-29T14:50:32.357",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965215,1769698232369,-754.66632813,0.00014386,2,"2026-01-29T14:50:32.369",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965216,1769698232380,-932.31905122,0.00014386,2,"2026-01-29T14:50:32.380",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965217,1769698232391,-8111.05287296,0.00014386,2,"2026-01-29T14:50:32.391",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965218,1769698232401,-500.0,0.00014387,2,"2026-01-29T14:50:32.401",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965219,1769698232411,-150.0,0.00014387,2,"2026-01-29T14:50:32.411",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965220,1769698232422,-1200.0,0.00014398,2,"2026-01-29T14:50:32.422",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965221,1769698232432,-1554.24,0.00014399,2,"2026-01-29T14:50:32.432",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965222,1769698232442,-500.0,0.00014442,2,"2026-01-29T14:50:32.442",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965223,1769698232452,-153.98209537,0.00014442,2,"2026-01-29T14:50:32.452",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965224,1769698232462,-1554.24,0.00014443,2,"2026-01-29T14:50:32.462",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965225,1769698232471,-335.81102898,0.0001445,2,"2026-01-29T14:50:32.471",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965226,1769698232481,-151.0,0.00014457,2,"2026-01-29T14:50:32.481",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965227,1769698232491,-150.0,0.00014459,2,"2026-01-29T14:50:32.491",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965228,1769698232500,-183.88160057,0.00014459,2,"2026-01-29T14:50:32.500",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965229,1769698232510,-500.0,0.00014459,2,"2026-01-29T14:50:32.510",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965230,1769698232520,-500.0,0.00014459,2,"2026-01-29T14:50:32.520",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965231,1769698232530,-500.0,0.00014459,2,"2026-01-29T14:50:32.530",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965232,1769698232539,-500.0,0.00014459,2,"2026-01-29T14:50:32.539",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965233,1769698232548,-500.0,0.00014459,2,"2026-01-29T14:50:32.548",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965234,1769698232557,-500.0,0.00014459,2,"2026-01-29T14:50:32.557",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965235,1769698232567,-500.0,0.00014459,2,"2026-01-29T14:50:32.567",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965236,1769698232577,-500.0,0.00014459,2,"2026-01-29T14:50:32.577",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965237,1769698232586,-500.0,0.00014459,2,"2026-01-29T14:50:32.586",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965238,1769698232595,-500.0,0.00014459,2,"2026-01-29T14:50:32.595",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965239,1769698232605,-500.0,0.00014459,2,"2026-01-29T14:50:32.605",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965240,1769698232615,-500.0,0.00014459,2,"2026-01-29T14:50:32.615",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965241,1769698232627,-500.0,0.00014459,2,"2026-01-29T14:50:32.627",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965242,1769698232637,-500.0,0.00014459,2,"2026-01-29T14:50:32.637",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965243,1769698232646,-500.0,0.00014459,2,"2026-01-29T14:50:32.646",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965244,1769698232656,-500.0,0.00014459,2,"2026-01-29T14:50:32.656",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965245,1769698232666,-500.0,0.00014459,2,"2026-01-29T14:50:32.666",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965246,1769698232676,-500.0,0.00014459,2,"2026-01-29T14:50:32.676",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965247,1769698232686,-500.0,0.00014459,2,"2026-01-29T14:50:32.686",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965248,1769698232695,-376.86137475,0.00014459,2,"2026-01-29T14:50:32.695",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965249,1769698232704,-500.0,0.00014459,2,"2026-01-29T14:50:32.704",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965250,1769698232714,-500.0,0.00014459,2,"2026-01-29T14:50:32.714",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965251,1769698232724,-500.0,0.00014459,2,"2026-01-29T14:50:32.724",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965252,1769698232734,-500.0,0.00014459,2,"2026-01-29T14:50:32.734",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965253,1769698232743,-500.0,0.00014459,2,"2026-01-29T14:50:32.743",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965254,1769698232753,-500.0,0.00014459,2,"2026-01-29T14:50:32.753",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965255,1769698232763,-500.0,0.00014459,2,"2026-01-29T14:50:32.763",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965256,1769698232773,-500.0,0.00014459,2,"2026-01-29T14:50:32.773",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965257,1769698232784,-298.22334356,0.00014459,2,"2026-01-29T14:50:32.784",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965258,1769698232794,-500.0,0.00014459,2,"2026-01-29T14:50:32.794",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965259,1769698232804,-645.78025509,0.00014459,2,"2026-01-29T14:50:32.804",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965260,1769698232814,-500.0,0.00014459,2,"2026-01-29T14:50:32.814",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965261,1769698232823,-500.0,0.00014459,2,"2026-01-29T14:50:32.823",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965262,1769698232834,-500.0,0.00014459,2,"2026-01-29T14:50:32.834",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965263,1769698232844,-1577.12,0.00014459,2,"2026-01-29T14:50:32.844",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965264,1769698232854,-12108.84186421,0.0001446,2,"2026-01-29T14:50:32.854",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965265,1769698232895,-153.23607155,0.00014387,2,"2026-01-29T14:50:32.895",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965266,1769698232904,-24320.87884386,0.0001446,2,"2026-01-29T14:50:32.904",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965267,1769698232917,-400.99999999,0.0001446,2,"2026-01-29T14:50:32.917",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965478,1769698238219,-150.89317247,0.00014387,2,"2026-01-29T14:50:38.219",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965479,1769698238230,-150.0,0.00014387,2,"2026-01-29T14:50:38.230",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965480,1769698238240,-151.38299639,0.00014387,2,"2026-01-29T14:50:38.240",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965481,1769698238250,-150.94007099,0.00014387,2,"2026-01-29T14:50:38.250",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965482,1769698238260,-11.9992344,0.00014387,2,"2026-01-29T14:50:38.260",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965483,1769698238272,-323.86111903,0.00014387,2,"2026-01-29T14:50:38.272",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965484,1769698238293,-164.13964657,0.00014387,2,"2026-01-29T14:50:38.293",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965485,1769698238303,-150.0,0.00014387,2,"2026-01-29T14:50:38.303",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965486,1769698238314,-153.57030056,0.00014442,2,"2026-01-29T14:50:38.314",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965487,1769698238324,-500.0,0.00014442,2,"2026-01-29T14:50:38.324",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965488,1769698238333,-204.59716346,0.00014442,2,"2026-01-29T14:50:38.333",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965489,1769698238343,-153.18790342,0.0001446,2,"2026-01-29T14:50:38.343",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965490,1769698238355,-3191.48096396,0.0001446,2,"2026-01-29T14:50:38.355",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965491,1769698238367,-6253.31484683,0.0001446,2,"2026-01-29T14:50:38.367",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965492,1769698238379,-2023.18209563,0.0001446,2,"2026-01-29T14:50:38.379",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965493,1769698238391,-1131.9217261,0.0001446,2,"2026-01-29T14:50:38.391",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965494,1769698238403,-1659.99649129,0.0001446,2,"2026-01-29T14:50:38.403",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965662,1769698240193,-2214.0,0.0001446,2,"2026-01-29T14:50:40.193",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965664,1769698240205,-458.87313864,0.0001446,2,"2026-01-29T14:50:40.205",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965670,1769698240253,-133436.2885527,0.0001446,2,"2026-01-29T14:50:40.253",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965684,1769698240371,-2212647.03357337,0.0001446,2,"2026-01-29T14:50:40.371",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965686,1769698240380,-150.0,0.00014486,2,"2026-01-29T14:50:40.380",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965688,1769698240390,-500.0,0.00014486,2,"2026-01-29T14:50:40.390",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965690,1769698240400,-150.0,0.00014486,2,"2026-01-29T14:50:40.400",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965692,1769698240411,-150.0,0.00014486,2,"2026-01-29T14:50:40.411",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965694,1769698240421,-150.0,0.00014486,2,"2026-01-29T14:50:40.421",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965696,1769698240431,-150.0,0.00014486,2,"2026-01-29T14:50:40.431",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965698,1769698240441,-150.0,0.00014486,2,"2026-01-29T14:50:40.441",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965700,1769698240451,-150.0,0.00014486,2,"2026-01-29T14:50:40.451",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965702,1769698240462,-150.0,0.00014486,2,"2026-01-29T14:50:40.462",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965704,1769698240472,-547.0,0.00014486,2,"2026-01-29T14:50:40.472",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965706,1769698240482,-150.0,0.00014486,2,"2026-01-29T14:50:40.482",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965708,1769698240490,-500.0,0.00014486,2,"2026-01-29T14:50:40.490",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965710,1769698240501,-150.0,0.00014486,2,"2026-01-29T14:50:40.501",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965713,1769698240511,-150.0,0.00014486,2,"2026-01-29T14:50:40.511",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965715,1769698240521,-150.0,0.00014486,2,"2026-01-29T14:50:40.521",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965717,1769698240531,-165.72537453,0.00014486,2,"2026-01-29T14:50:40.531",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965719,1769698240542,-150.0,0.00014486,2,"2026-01-29T14:50:40.542",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965721,1769698240554,-500.0,0.00014486,2,"2026-01-29T14:50:40.554",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965723,1769698240569,-150.0,0.00014486,2,"2026-01-29T14:50:40.569",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965725,1769698240579,-150.0,0.00014486,2,"2026-01-29T14:50:40.579",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965727,1769698240589,-150.0,0.00014486,2,"2026-01-29T14:50:40.589",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965729,1769698240599,-150.0,0.00014486,2,"2026-01-29T14:50:40.599",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965731,1769698240609,-1554.24,0.00014486,2,"2026-01-29T14:50:40.609",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965733,1769698240619,-500.0,0.00014497,2,"2026-01-29T14:50:40.619",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965735,1769698240628,-259.23494568,0.00014497,2,"2026-01-29T14:50:40.628",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965737,1769698240638,-150.0,0.00014541,2,"2026-01-29T14:50:40.638",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965739,1769698240648,-500.0,0.00014541,2,"2026-01-29T14:50:40.648",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965741,1769698240658,-150.0,0.00014541,2,"2026-01-29T14:50:40.658",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965744,1769698240667,-150.0,0.00014541,2,"2026-01-29T14:50:40.667",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965746,1769698240677,-150.0,0.00014541,2,"2026-01-29T14:50:40.677",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965748,1769698240686,-176.88485057,0.00014541,2,"2026-01-29T14:50:40.686",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965750,1769698240695,-150.0,0.00014541,2,"2026-01-29T14:50:40.695",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965752,1769698240704,-547.0,0.00014541,2,"2026-01-29T14:50:40.704",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965753,1769698240714,-500.0,0.00014541,2,"2026-01-29T14:50:40.714",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965755,1769698240723,-150.0,0.00014541,2,"2026-01-29T14:50:40.723",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965757,1769698240732,-209.0686946,0.00014541,2,"2026-01-29T14:50:40.732",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965759,1769698240742,-150.0,0.00014541,2,"2026-01-29T14:50:40.742",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965761,1769698240751,-150.0,0.00014541,2,"2026-01-29T14:50:40.751",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965763,1769698240760,-500.0,0.00014541,2,"2026-01-29T14:50:40.760",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965765,1769698240770,-150.0,0.00014541,2,"2026-01-29T14:50:40.770",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965768,1769698240780,-281.0,0.00014541,2,"2026-01-29T14:50:40.780",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965770,1769698240791,-312.28691329,0.00014551,2,"2026-01-29T14:50:40.791",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965772,1769698240800,-980.8454807,0.0001456,2,"2026-01-29T14:50:40.800",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965774,1769698240810,-150.0,0.00014596,2,"2026-01-29T14:50:40.810",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965776,1769698240822,-500.0,0.00014596,2,"2026-01-29T14:50:40.822",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965778,1769698240832,-200.0,0.00014596,2,"2026-01-29T14:50:40.832",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965780,1769698240842,-200.0,0.00014596,2,"2026-01-29T14:50:40.842",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965782,1769698240852,-150.0,0.00014596,2,"2026-01-29T14:50:40.852",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965784,1769698240861,-200.0,0.00014596,2,"2026-01-29T14:50:40.861",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965786,1769698240875,-547.0,0.00014596,2,"2026-01-29T14:50:40.875",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965788,1769698240884,-500.0,0.00014596,2,"2026-01-29T14:50:40.884",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965790,1769698240894,-150.0,0.00014596,2,"2026-01-29T14:50:40.894",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965792,1769698240905,-210.58495548,0.00014596,2,"2026-01-29T14:50:40.905",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965794,1769698240917,-150.0,0.00014596,2,"2026-01-29T14:50:40.917",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965796,1769698240926,-200.0,0.00014596,2,"2026-01-29T14:50:40.926",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965798,1769698240935,-907.459317,0.0001465,2,"2026-01-29T14:50:40.935",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965800,1769698240944,-150.0,0.0001465,2,"2026-01-29T14:50:40.944",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965802,1769698240953,-500.0,0.0001465,2,"2026-01-29T14:50:40.953",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965805,1769698240962,-203.50697383,0.0001465,2,"2026-01-29T14:50:40.962",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965807,1769698240972,-547.0,0.0001465,2,"2026-01-29T14:50:40.972",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965809,1769698240981,-500.0,0.0001465,2,"2026-01-29T14:50:40.981",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965811,1769698240990,-150.0,0.0001465,2,"2026-01-29T14:50:40.990",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965813,1769698240999,-150.0,0.0001465,2,"2026-01-29T14:50:40.999",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965815,1769698241008,-4072.757,0.00014659,2,"2026-01-29T14:50:41.008",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965816,1769698241017,-299.227,0.00014659,2,"2026-01-29T14:50:41.017",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965819,1769698241027,-455.72018722,0.00014659,2,"2026-01-29T14:50:41.027",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965821,1769698241037,-500.0,0.00014659,2,"2026-01-29T14:50:41.037",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965823,1769698241046,-500.0,0.00014659,2,"2026-01-29T14:50:41.046",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965825,1769698241055,-500.0,0.00014659,2,"2026-01-29T14:50:41.055",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965827,1769698241066,-500.0,0.00014659,2,"2026-01-29T14:50:41.066",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965829,1769698241075,-500.0,0.00014659,2,"2026-01-29T14:50:41.075",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965831,1769698241084,-500.0,0.00014659,2,"2026-01-29T14:50:41.084",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965833,1769698241093,-500.0,0.00014659,2,"2026-01-29T14:50:41.093",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965835,1769698241102,-500.0,0.00014659,2,"2026-01-29T14:50:41.102",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965837,1769698241111,-500.0,0.00014659,2,"2026-01-29T14:50:41.111",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965839,1769698241124,-500.0,0.00014659,2,"2026-01-29T14:50:41.124",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965841,1769698241133,-500.0,0.00014659,2,"2026-01-29T14:50:41.133",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965843,1769698241144,-500.0,0.00014659,2,"2026-01-29T14:50:41.144",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965846,1769698241159,-597.54129764,0.00014659,2,"2026-01-29T14:50:41.159",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965848,1769698241170,-1618.31,0.0001466,2,"2026-01-29T14:50:41.170",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965850,1769698241179,-4344.53,0.0001466,2,"2026-01-29T14:50:41.179",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965852,1769698241188,-7490.2273,0.00014661,2,"2026-01-29T14:50:41.188",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965854,1769698241198,-1000.0,0.00014661,2,"2026-01-29T14:50:41.198",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965856,1769698241207,-1852.42,0.00014681,2,"2026-01-29T14:50:41.207",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965858,1769698241216,-3322.76,0.00014683,2,"2026-01-29T14:50:41.216",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965860,1769698241226,-150.0,0.00014705,2,"2026-01-29T14:50:41.226",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965862,1769698241235,-500.0,0.00014705,2,"2026-01-29T14:50:41.235",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965864,1769698241244,-547.0,0.00014705,2,"2026-01-29T14:50:41.244",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965866,1769698241253,-500.0,0.00014705,2,"2026-01-29T14:50:41.253",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965868,1769698241262,-150.0,0.00014705,2,"2026-01-29T14:50:41.262",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965912,1769698241640,-150.0,0.00014705,2,"2026-01-29T14:50:41.640",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965917,1769698241685,-1577.12,0.00014733,2,"2026-01-29T14:50:41.685",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965919,1769698241697,-250.0,0.0001476,2,"2026-01-29T14:50:41.697",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965921,1769698241706,-382.99894081,0.0001476,2,"2026-01-29T14:50:41.706",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965923,1769698241716,-547.0,0.0001476,2,"2026-01-29T14:50:41.716",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965926,1769698241725,-500.0,0.0001476,2,"2026-01-29T14:50:41.725",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965928,1769698241736,-250.0,0.0001476,2,"2026-01-29T14:50:41.736",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965930,1769698241745,-250.0,0.0001476,2,"2026-01-29T14:50:41.745",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965932,1769698241754,-500.0,0.0001476,2,"2026-01-29T14:50:41.754",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965934,1769698241764,-500.0,0.0001476,2,"2026-01-29T14:50:41.764",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965936,1769698241773,-500.0,0.0001476,2,"2026-01-29T14:50:41.773",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965938,1769698241783,-500.0,0.0001476,2,"2026-01-29T14:50:41.783",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965940,1769698241795,-500.0,0.0001476,2,"2026-01-29T14:50:41.795",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965942,1769698241804,-500.0,0.0001476,2,"2026-01-29T14:50:41.804",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965944,1769698241813,-500.0,0.0001476,2,"2026-01-29T14:50:41.813",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965946,1769698241823,-500.0,0.0001476,2,"2026-01-29T14:50:41.823",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965948,1769698241832,-500.0,0.0001476,2,"2026-01-29T14:50:41.832",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965950,1769698241842,-500.0,0.0001476,2,"2026-01-29T14:50:41.842",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965952,1769698241851,-500.0,0.0001476,2,"2026-01-29T14:50:41.851",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965954,1769698241861,-500.0,0.0001476,2,"2026-01-29T14:50:41.861",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965956,1769698241877,-500.0,0.0001476,2,"2026-01-29T14:50:41.877",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965958,1769698241887,-500.0,0.0001476,2,"2026-01-29T14:50:41.887",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965960,1769698241897,-500.0,0.0001476,2,"2026-01-29T14:50:41.897",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965962,1769698241908,-500.0,0.0001476,2,"2026-01-29T14:50:41.908",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965964,1769698241918,-500.0,0.0001476,2,"2026-01-29T14:50:41.918",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965966,1769698241927,-500.0,0.0001476,2,"2026-01-29T14:50:41.927",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965968,1769698241939,-500.0,0.0001476,2,"2026-01-29T14:50:41.939",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965970,1769698241948,-500.0,0.0001476,2,"2026-01-29T14:50:41.948",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965972,1769698241957,-500.0,0.0001476,2,"2026-01-29T14:50:41.957",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965974,1769698241967,-500.0,0.0001476,2,"2026-01-29T14:50:41.967",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965976,1769698241977,-500.0,0.0001476,2,"2026-01-29T14:50:41.977",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965978,1769698241986,-500.0,0.0001476,2,"2026-01-29T14:50:41.986",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965980,1769698241996,-500.0,0.0001476,2,"2026-01-29T14:50:41.996",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965982,1769698242005,-500.0,0.0001476,2,"2026-01-29T14:50:42.005",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965985,1769698242016,-500.0,0.0001476,2,"2026-01-29T14:50:42.016",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965986,1769698242025,-500.0,0.0001476,2,"2026-01-29T14:50:42.025",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965989,1769698242035,-500.0,0.0001476,2,"2026-01-29T14:50:42.035",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965990,1769698242044,-500.0,0.0001476,2,"2026-01-29T14:50:42.044",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965992,1769698242054,-600.43584466,0.0001476,2,"2026-01-29T14:50:42.054",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965995,1769698242064,-500.0,0.0001476,2,"2026-01-29T14:50:42.064",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965997,1769698242073,-500.0,0.0001476,2,"2026-01-29T14:50:42.073",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403965999,1769698242082,-500.0,0.0001476,2,"2026-01-29T14:50:42.082",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966001,1769698242091,-500.0,0.0001476,2,"2026-01-29T14:50:42.091",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966003,1769698242100,-500.0,0.0001476,2,"2026-01-29T14:50:42.100",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966005,1769698242109,-476.54174458,0.0001476,2,"2026-01-29T14:50:42.109",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966007,1769698242119,-500.0,0.0001476,2,"2026-01-29T14:50:42.119",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966009,1769698242128,-20116.78584018,0.00014776,2,"2026-01-29T14:50:42.128",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966011,1769698242139,-46157.33628105,0.000148,2,"2026-01-29T14:50:42.139",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966013,1769698242148,-547.0,0.00014815,2,"2026-01-29T14:50:42.148",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966015,1769698242159,-500.0,0.00014815,2,"2026-01-29T14:50:42.159",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966017,1769698242169,-500.0,0.0001486,2,"2026-01-29T14:50:42.169",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966019,1769698242178,-500.0,0.0001486,2,"2026-01-29T14:50:42.178",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966021,1769698242187,-500.0,0.0001486,2,"2026-01-29T14:50:42.187",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966023,1769698242197,-500.0,0.0001486,2,"2026-01-29T14:50:42.197",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966025,1769698242206,-500.0,0.0001486,2,"2026-01-29T14:50:42.206",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966027,1769698242215,-500.0,0.0001486,2,"2026-01-29T14:50:42.215",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966029,1769698242224,-637.29992174,0.0001486,2,"2026-01-29T14:50:42.224",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966031,1769698242234,-500.0,0.0001486,2,"2026-01-29T14:50:42.234",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966033,1769698242243,-500.0,0.0001486,2,"2026-01-29T14:50:42.243",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966035,1769698242252,-500.0,0.0001486,2,"2026-01-29T14:50:42.252",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966037,1769698242261,-500.0,0.0001486,2,"2026-01-29T14:50:42.261",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966039,1769698242270,-500.0,0.0001486,2,"2026-01-29T14:50:42.270",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966041,1769698242279,-500.0,0.0001486,2,"2026-01-29T14:50:42.279",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966043,1769698242290,-500.0,0.0001486,2,"2026-01-29T14:50:42.290",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966045,1769698242299,-500.0,0.0001486,2,"2026-01-29T14:50:42.299",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966047,1769698242308,-500.0,0.0001486,2,"2026-01-29T14:50:42.308",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966049,1769698242317,-547.0,0.0001487,2,"2026-01-29T14:50:42.317",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966051,1769698242327,-500.0,0.0001487,2,"2026-01-29T14:50:42.327",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966053,1769698242337,-547.0,0.00014924,2,"2026-01-29T14:50:42.337",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966055,1769698242347,-267.97951461,0.00014924,2,"2026-01-29T14:50:42.347",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966057,1769698242356,-500.0,0.0001496,2,"2026-01-29T14:50:42.356",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966059,1769698242365,-160.0,0.0001496,2,"2026-01-29T14:50:42.365",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966061,1769698242374,-547.0,0.00014979,2,"2026-01-29T14:50:42.374",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966063,1769698242384,-194.72,0.00014982,2,"2026-01-29T14:50:42.384",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966065,1769698242394,-1577.12,0.00015007,2,"2026-01-29T14:50:42.394",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966067,1769698242404,-547.0,0.00015034,2,"2026-01-29T14:50:42.404",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966069,1769698242413,-547.0,0.00015089,2,"2026-01-29T14:50:42.413",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966071,1769698242422,-1650.01754099,0.00015089,2,"2026-01-29T14:50:42.422",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966073,1769698242431,-500.0,0.000151,2,"2026-01-29T14:50:42.431",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966075,1769698242440,-500.0,0.000151,2,"2026-01-29T14:50:42.440",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966077,1769698242449,-294.9156602,0.000151,12,"2026-01-29T14:50:42.449",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966079,1769698242458,-2951.10357382,0.00015106,2,"2026-01-29T14:50:42.458",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966081,1769698242467,-980.84548067,0.00015117,2,"2026-01-29T14:50:42.467",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966083,1769698242477,-166.68,0.00015117,2,"2026-01-29T14:50:42.477",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966085,1769698242486,-547.0,0.00015144,2,"2026-01-29T14:50:42.486",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966088,1769698242496,-200.0,0.00015165,2,"2026-01-29T14:50:42.496",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966090,1769698242505,-796.64,0.00015167,2,"2026-01-29T14:50:42.505",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966091,1769698242515,-250.0,0.00015168,2,"2026-01-29T14:50:42.515",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966094,1769698242524,-547.0,0.00015198,2,"2026-01-29T14:50:42.524",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966096,1769698242533,-1000.0,0.00015222,2,"2026-01-29T14:50:42.533",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966098,1769698242546,-547.0,0.00015253,2,"2026-01-29T14:50:42.546",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966100,1769698242555,-1577.12,0.00015281,2,"2026-01-29T14:50:42.555",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966102,1769698242565,-547.0,0.00015308,2,"2026-01-29T14:50:42.565",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966104,1769698242574,-162.0,0.0001531,2,"2026-01-29T14:50:42.574",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966106,1769698242583,-385.92736429,0.00015312,2,"2026-01-29T14:50:42.583",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966108,1769698242593,-250.0,0.00015312,2,"2026-01-29T14:50:42.593",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966110,1769698242601,-547.0,0.00015363,2,"2026-01-29T14:50:42.601",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966112,1769698242611,-547.0,0.00015418,2,"2026-01-29T14:50:42.611",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966113,1769698242620,-547.0,0.00015472,2,"2026-01-29T14:50:42.620",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966116,1769698242630,-547.0,0.00015527,2,"2026-01-29T14:50:42.630",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966118,1769698242639,-1577.12,0.00015555,2,"2026-01-29T14:50:42.639",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966120,1769698242649,-420.0,0.0001558,2,"2026-01-29T14:50:42.649",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966122,1769698242658,-255.0,0.00015587,2,"2026-01-29T14:50:42.658",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966124,1769698242668,-250.0,0.00015646,2,"2026-01-29T14:50:42.668",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966126,1769698242677,-5000.0,0.00015646,2,"2026-01-29T14:50:42.677",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966128,1769698242687,-980.84548067,0.00015673,2,"2026-01-29T14:50:42.687",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966130,1769698242697,-1650.01754099,0.00015792,2,"2026-01-29T14:50:42.697",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966131,1769698242707,-1577.12,0.00015829,2,"2026-01-29T14:50:42.707",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966134,1769698242716,-1680.0,0.00015838,2,"2026-01-29T14:50:42.716",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966136,1769698242725,-160.0,0.000159,2,"2026-01-29T14:50:42.725",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966138,1769698242735,-160.0,0.000159,2,"2026-01-29T14:50:42.735",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966140,1769698242744,-500.0,0.00015973,2,"2026-01-29T14:50:42.744",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966142,1769698242753,-500.37082769,0.00015973,2,"2026-01-29T14:50:42.753",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966143,1769698242763,-500.0,0.00015973,2,"2026-01-29T14:50:42.763",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966144,1769698242773,-501.77083236,0.00015973,2,"2026-01-29T14:50:42.773",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966145,1769698242782,-500.0,0.00015973,2,"2026-01-29T14:50:42.782",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966146,1769698242793,-500.0,0.00015973,2,"2026-01-29T14:50:42.793",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966147,1769698242803,-500.0,0.00015973,2,"2026-01-29T14:50:42.803",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966148,1769698242812,-500.0,0.00015973,2,"2026-01-29T14:50:42.812",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966149,1769698242821,-506.79391477,0.00015973,2,"2026-01-29T14:50:42.821",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966150,1769698242830,-500.0,0.00015973,2,"2026-01-29T14:50:42.830",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966151,1769698242839,-500.0,0.00015973,2,"2026-01-29T14:50:42.839",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966152,1769698242848,-500.0,0.00015973,2,"2026-01-29T14:50:42.848",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966154,1769698242857,-500.0,0.00015973,2,"2026-01-29T14:50:42.857",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966155,1769698242868,-500.0,0.00015973,2,"2026-01-29T14:50:42.868",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966157,1769698242881,-500.0,0.00015973,2,"2026-01-29T14:50:42.881",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966159,1769698242891,-350.06999106,0.00015973,2,"2026-01-29T14:50:42.891",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966161,1769698242900,-500.0,0.00015973,2,"2026-01-29T14:50:42.900",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966163,1769698242911,-150.0,0.00016,2,"2026-01-29T14:50:42.911",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966165,1769698242921,-160.46,0.00016012,2,"2026-01-29T14:50:42.921",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966167,1769698242930,-150.17343473,0.00016014,2,"2026-01-29T14:50:42.930",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966169,1769698242941,-600.0,0.00016014,2,"2026-01-29T14:50:42.941",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966171,1769698242951,-195.0,0.00016014,2,"2026-01-29T14:50:42.951",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966173,1769698242960,-165.49289447,0.000161,2,"2026-01-29T14:50:42.960",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966175,1769698242969,-1577.12,0.00016103,2,"2026-01-29T14:50:42.969",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966177,1769698242978,-9999.99,0.00016116,2,"2026-01-29T14:50:42.978",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966179,1769698242988,-647.66859598,0.00016199,2,"2026-01-29T14:50:42.988",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966181,1769698242997,-500.0,0.00016199,2,"2026-01-29T14:50:42.997",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966183,1769698243006,-980.84548067,0.0001623,2,"2026-01-29T14:50:43.006",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966185,1769698243016,-3079.1987773,0.00016238,2,"2026-01-29T14:50:43.016",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966187,1769698243025,-8126.05429097,0.00016238,2,"2026-01-29T14:50:43.025",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966189,1769698243035,-162.0,0.000163,2,"2026-01-29T14:50:43.035",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966191,1769698243045,-162.0,0.000163,2,"2026-01-29T14:50:43.045",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966193,1769698243054,-1577.12,0.00016377,2,"2026-01-29T14:50:43.054",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966195,1769698243064,-275.92,0.000164,2,"2026-01-29T14:50:43.064",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966197,1769698243073,-500.0,0.00016411,2,"2026-01-29T14:50:43.073",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966199,1769698243082,-150.0,0.00016411,2,"2026-01-29T14:50:43.082",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966201,1769698243091,-151.0,0.00016413,2,"2026-01-29T14:50:43.091",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966203,1769698243101,-500.0,0.00016437,2,"2026-01-29T14:50:43.101",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966205,1769698243111,-201.378,0.00016437,2,"2026-01-29T14:50:43.111",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966207,1769698243120,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.120",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966209,1769698243129,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.129",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966211,1769698243139,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.139",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966213,1769698243148,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.148",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966215,1769698243158,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.158",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966217,1769698243167,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.167",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966219,1769698243177,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.177",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966221,1769698243186,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.186",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966223,1769698243196,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.196",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966225,1769698243205,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.205",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966227,1769698243215,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.215",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966229,1769698243224,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.224",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966231,1769698243234,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.234",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966233,1769698243244,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.244",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966235,1769698243254,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.254",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966237,1769698243263,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.263",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966239,1769698243274,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.274",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966241,1769698243284,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.284",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966243,1769698243297,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.297",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966245,1769698243307,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.307",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966247,1769698243317,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.317",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966249,1769698243327,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.327",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966252,1769698243337,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.337",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966254,1769698243347,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.347",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966256,1769698243357,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.357",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966258,1769698243367,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.367",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966260,1769698243376,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.376",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966262,1769698243386,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.386",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966264,1769698243396,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.396",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966266,1769698243406,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.406",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966268,1769698243415,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.415",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966270,1769698243426,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.426",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966272,1769698243435,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.435",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966274,1769698243445,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.445",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966276,1769698243455,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.455",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966278,1769698243464,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.464",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966280,1769698243475,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.475",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966283,1769698243485,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.485",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966285,1769698243495,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.495",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966287,1769698243508,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.508",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966289,1769698243518,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.518",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966291,1769698243528,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.528",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966293,1769698243537,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.537",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966295,1769698243547,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.547",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966297,1769698243557,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.557",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966299,1769698243566,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.566",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966301,1769698243575,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.575",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966303,1769698243585,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.585",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966305,1769698243595,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.595",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966307,1769698243604,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.604",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966309,1769698243614,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.614",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966311,1769698243623,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.623",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966313,1769698243633,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.633",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966315,1769698243643,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.643",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966317,1769698243652,-2454.79775383,0.00016438,2,"2026-01-29T14:50:43.652",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966319,1769698243665,-500.0,0.00016438,2,"2026-01-29T14:50:43.665",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966322,1769698243674,-477.5181344,0.00016438,2,"2026-01-29T14:50:43.674",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966324,1769698243683,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.683",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966325,1769698243693,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.693",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966327,1769698243703,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.703",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966330,1769698243712,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.712",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966332,1769698243722,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.722",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966334,1769698243731,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.731",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966336,1769698243741,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.741",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966338,1769698243750,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.750",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966339,1769698243759,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.759",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966342,1769698243770,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.770",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966344,1769698243780,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.780",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966346,1769698243792,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.792",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966348,1769698243802,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.802",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966350,1769698243812,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.812",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966352,1769698243823,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.823",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966354,1769698243834,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.834",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966356,1769698243843,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.843",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966358,1769698243853,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.853",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966360,1769698243863,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.863",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966362,1769698243875,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.875",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966364,1769698243885,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.885",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966366,1769698243895,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.895",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966367,1769698243907,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.907",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966370,1769698243918,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.918",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966371,1769698243928,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.928",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966374,1769698243938,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.938",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966376,1769698243948,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.948",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966378,1769698243958,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.958",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966380,1769698243968,-2416.44153892,0.00016438,2,"2026-01-29T14:50:43.968",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966382,1769698243978,-2416.44153895,0.00016438,2,"2026-01-29T14:50:43.978",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966384,1769698243988,-2416.44153895,0.00016438,2,"2026-01-29T14:50:43.988",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966386,1769698243998,-2416.44153895,0.00016438,2,"2026-01-29T14:50:43.998",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966388,1769698244007,-800.0,0.00016438,2,"2026-01-29T14:50:44.007",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966390,1769698244017,-165.34,0.0001644,2,"2026-01-29T14:50:44.017",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966392,1769698244027,-165.34,0.0001644,2,"2026-01-29T14:50:44.027",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966394,1769698244036,-500.0,0.00016466,2,"2026-01-29T14:50:44.036",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966396,1769698244052,-1650.01754099,0.00016494,2,"2026-01-29T14:50:44.052",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966398,1769698244062,-1000.0,0.00016521,2,"2026-01-29T14:50:44.062",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966400,1769698244072,-1002.95752889,0.00016521,2,"2026-01-29T14:50:44.072",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966403,1769698244082,-1012.0030697,0.00016521,2,"2026-01-29T14:50:44.082",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966404,1769698244093,-1000.0,0.00016521,2,"2026-01-29T14:50:44.093",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966406,1769698244103,-500.0,0.00016521,2,"2026-01-29T14:50:44.103",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966417,1769698244203,-500.0,0.00016521,2,"2026-01-29T14:50:44.203",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966419,1769698244213,-796.64,0.00016536,2,"2026-01-29T14:50:44.213",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966421,1769698244222,-500.0,0.00016575,2,"2026-01-29T14:50:44.222",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966423,1769698244232,-500.0,0.0001663,2,"2026-01-29T14:50:44.232",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966425,1769698244241,-1577.12,0.00016651,2,"2026-01-29T14:50:44.241",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966427,1769698244250,-500.0,0.00016685,2,"2026-01-29T14:50:44.250",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966429,1769698244259,-194.72,0.00016695,2,"2026-01-29T14:50:44.259",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966431,1769698244268,-165.55,0.00016712,2,"2026-01-29T14:50:44.268",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966433,1769698244278,-397.44,0.00016733,2,"2026-01-29T14:50:44.278",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966435,1769698244289,-460.01543511,0.0001674,2,"2026-01-29T14:50:44.289",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966437,1769698244300,-2652.0,0.00016751,2,"2026-01-29T14:50:44.300",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966440,1769698244309,-980.84548067,0.00016787,2,"2026-01-29T14:50:44.309",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966442,1769698244318,-433.0,0.00016801,2,"2026-01-29T14:50:44.318",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966444,1769698244327,-500.0,0.00016863,2,"2026-01-29T14:50:44.327",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966447,1769698244336,-2652.0,0.00016869,2,"2026-01-29T14:50:44.336",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966450,1769698244346,-1577.12,0.00016925,2,"2026-01-29T14:50:44.346",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966453,1769698244354,-500.0,0.00016999,2,"2026-01-29T14:50:44.354",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966456,1769698244364,-500.0,0.00016999,2,"2026-01-29T14:50:44.364",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966459,1769698244373,-500.0,0.00016999,2,"2026-01-29T14:50:44.373",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966462,1769698244384,-250.0,0.00017,2,"2026-01-29T14:50:44.384",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966464,1769698244393,-151.70764985,0.00017,2,"2026-01-29T14:50:44.393",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966465,1769698244402,-168.0,0.0001701,2,"2026-01-29T14:50:44.402",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966469,1769698244412,-165.61,0.00017019,2,"2026-01-29T14:50:44.412",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966471,1769698244421,-2652.0,0.00017068,2,"2026-01-29T14:50:44.421",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966473,1769698244430,-1500.0,0.00017068,2,"2026-01-29T14:50:44.430",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966474,1769698244439,-1500.0,0.00017068,2,"2026-01-29T14:50:44.439",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966477,1769698244448,-151.0,0.00017099,2,"2026-01-29T14:50:44.448",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966478,1769698244457,-500.0,0.00017099,2,"2026-01-29T14:50:44.457",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966481,1769698244467,-1000.0,0.00017099,2,"2026-01-29T14:50:44.467",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966482,1769698244476,-500.0,0.00017099,2,"2026-01-29T14:50:44.476",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966484,1769698244485,-1000.0,0.00017099,2,"2026-01-29T14:50:44.485",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966486,1769698244494,-1000.0,0.00017099,2,"2026-01-29T14:50:44.494",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966488,1769698244503,-1000.0,0.00017099,2,"2026-01-29T14:50:44.503",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966490,1769698244512,-1000.0,0.00017099,2,"2026-01-29T14:50:44.512",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966492,1769698244521,-1000.0,0.00017099,2,"2026-01-29T14:50:44.521",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966494,1769698244531,-500.0,0.00017099,2,"2026-01-29T14:50:44.531",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966496,1769698244540,-500.0,0.00017099,2,"2026-01-29T14:50:44.540",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966498,1769698244549,-1000.0,0.00017099,2,"2026-01-29T14:50:44.549",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966500,1769698244559,-854.2589148,0.00017099,2,"2026-01-29T14:50:44.559",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966502,1769698244568,-500.0,0.00017099,2,"2026-01-29T14:50:44.568",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966504,1769698244577,-1000.0,0.00017099,2,"2026-01-29T14:50:44.577",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966506,1769698244587,-500.0,0.00017099,2,"2026-01-29T14:50:44.587",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966508,1769698244596,-1000.0,0.00017099,2,"2026-01-29T14:50:44.596",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966510,1769698244606,-500.0,0.00017099,2,"2026-01-29T14:50:44.606",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966512,1769698244616,-500.0,0.00017099,2,"2026-01-29T14:50:44.616",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966514,1769698244626,-500.0,0.00017099,2,"2026-01-29T14:50:44.626",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966516,1769698244635,-500.0,0.00017099,2,"2026-01-29T14:50:44.635",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966519,1769698244645,-500.0,0.00017099,2,"2026-01-29T14:50:44.645",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966521,1769698244655,-500.0,0.00017099,2,"2026-01-29T14:50:44.655",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966522,1769698244664,-500.0,0.00017099,2,"2026-01-29T14:50:44.664",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966524,1769698244674,-500.0,0.00017099,2,"2026-01-29T14:50:44.674",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966526,1769698244683,-500.0,0.00017099,2,"2026-01-29T14:50:44.683",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966529,1769698244692,-500.0,0.00017099,2,"2026-01-29T14:50:44.692",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966531,1769698244701,-1000.0,0.00017099,2,"2026-01-29T14:50:44.701",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966532,1769698244710,-500.0,0.00017099,2,"2026-01-29T14:50:44.710",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966534,1769698244719,-500.0,0.00017099,2,"2026-01-29T14:50:44.719",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966536,1769698244728,-1000.0,0.00017099,2,"2026-01-29T14:50:44.728",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966538,1769698244738,-500.0,0.00017099,2,"2026-01-29T14:50:44.738",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966540,1769698244747,-500.0,0.00017099,2,"2026-01-29T14:50:44.747",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966543,1769698244756,-500.0,0.00017099,2,"2026-01-29T14:50:44.756",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966544,1769698244765,-250.0,0.00017099,2,"2026-01-29T14:50:44.765",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966546,1769698244774,-500.0,0.00017099,2,"2026-01-29T14:50:44.774",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966548,1769698244783,-250.0,0.00017099,2,"2026-01-29T14:50:44.783",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966550,1769698244794,-250.0,0.00017099,2,"2026-01-29T14:50:44.794",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966552,1769698244803,-250.0,0.00017099,2,"2026-01-29T14:50:44.803",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966554,1769698244813,-578.20924308,0.00017099,2,"2026-01-29T14:50:44.813",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966556,1769698244822,-250.0,0.00017099,2,"2026-01-29T14:50:44.822",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966558,1769698244831,-250.0,0.00017099,2,"2026-01-29T14:50:44.831",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966560,1769698244840,-250.0,0.00017099,2,"2026-01-29T14:50:44.840",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966562,1769698244850,-250.0,0.00017099,2,"2026-01-29T14:50:44.850",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966565,1769698244859,-250.0,0.00017099,2,"2026-01-29T14:50:44.859",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966567,1769698244873,-250.0,0.00017099,2,"2026-01-29T14:50:44.873",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966568,1769698244882,-500.0,0.00017099,2,"2026-01-29T14:50:44.882",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966571,1769698244892,-250.0,0.00017099,2,"2026-01-29T14:50:44.892",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966573,1769698244902,-500.0,0.00017099,2,"2026-01-29T14:50:44.902",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966575,1769698244913,-250.0,0.00017099,2,"2026-01-29T14:50:44.913",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966577,1769698244922,-250.0,0.00017099,2,"2026-01-29T14:50:44.922",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966579,1769698244931,-500.0,0.00017099,2,"2026-01-29T14:50:44.931",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966581,1769698244941,-250.0,0.00017099,2,"2026-01-29T14:50:44.941",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966583,1769698244950,-500.0,0.00017099,2,"2026-01-29T14:50:44.950",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966585,1769698244959,-250.0,0.00017099,2,"2026-01-29T14:50:44.959",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966586,1769698244969,-500.0,0.00017099,2,"2026-01-29T14:50:44.969",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966588,1769698244978,-500.0,0.00017099,2,"2026-01-29T14:50:44.978",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966590,1769698244987,-500.0,0.00017099,2,"2026-01-29T14:50:44.987",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966592,1769698244996,-500.0,0.00017099,2,"2026-01-29T14:50:44.996",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966595,1769698245006,-250.0,0.00017099,2,"2026-01-29T14:50:45.006",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966596,1769698245015,-500.0,0.00017099,2,"2026-01-29T14:50:45.015",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966598,1769698245024,-500.0,0.00017099,2,"2026-01-29T14:50:45.024",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966600,1769698245033,-250.0,0.00017099,2,"2026-01-29T14:50:45.033",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966602,1769698245047,-500.0,0.00017099,2,"2026-01-29T14:50:45.047",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966605,1769698245057,-500.0,0.00017099,2,"2026-01-29T14:50:45.057",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966607,1769698245067,-250.0,0.00017099,2,"2026-01-29T14:50:45.067",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966608,1769698245077,-322.6107,0.00017099,2,"2026-01-29T14:50:45.077",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966610,1769698245086,-209.40437684,0.00017099,2,"2026-01-29T14:50:45.086",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966612,1769698245096,-500.0,0.00017099,2,"2026-01-29T14:50:45.096",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966614,1769698245106,-500.0,0.00017099,2,"2026-01-29T14:50:45.106",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966616,1769698245115,-250.0,0.00017099,2,"2026-01-29T14:50:45.115",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966618,1769698245124,-250.0,0.00017099,2,"2026-01-29T14:50:45.124",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966620,1769698245133,-500.0,0.00017099,2,"2026-01-29T14:50:45.133",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966622,1769698245143,-174.61919141,0.00017099,2,"2026-01-29T14:50:45.143",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966625,1769698245152,-500.0,0.00017099,2,"2026-01-29T14:50:45.152",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966626,1769698245161,-250.0,0.00017099,2,"2026-01-29T14:50:45.161",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966628,1769698245170,-250.0,0.00017099,2,"2026-01-29T14:50:45.170",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966631,1769698245179,-500.0,0.00017099,2,"2026-01-29T14:50:45.179",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966633,1769698245189,-202.66289745,0.00017099,2,"2026-01-29T14:50:45.189",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966635,1769698245199,-250.0,0.00017099,2,"2026-01-29T14:50:45.199",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966637,1769698245208,-250.0,0.00017099,2,"2026-01-29T14:50:45.208",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966639,1769698245218,-500.0,0.00017099,2,"2026-01-29T14:50:45.218",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966641,1769698245228,-250.0,0.00017099,2,"2026-01-29T14:50:45.228",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966643,1769698245238,-250.0,0.00017099,2,"2026-01-29T14:50:45.238",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966645,1769698245247,-500.0,0.00017099,2,"2026-01-29T14:50:45.247",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966647,1769698245256,-250.0,0.00017099,2,"2026-01-29T14:50:45.256",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966649,1769698245265,-250.0,0.00017099,2,"2026-01-29T14:50:45.265",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966651,1769698245274,-500.0,0.00017099,2,"2026-01-29T14:50:45.274",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966653,1769698245283,-250.0,0.00017099,2,"2026-01-29T14:50:45.283",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966654,1769698245295,-250.0,0.00017099,2,"2026-01-29T14:50:45.295",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966657,1769698245305,-250.0,0.00017099,2,"2026-01-29T14:50:45.305",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966658,1769698245314,-250.0,0.00017099,2,"2026-01-29T14:50:45.314",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966661,1769698245323,-250.0,0.00017099,2,"2026-01-29T14:50:45.323",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966663,1769698245333,-250.0,0.00017099,2,"2026-01-29T14:50:45.333",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966665,1769698245343,-250.0,0.00017099,2,"2026-01-29T14:50:45.343",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966666,1769698245353,-250.0,0.00017099,2,"2026-01-29T14:50:45.353",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966668,1769698245362,-359.91781005,0.00017099,2,"2026-01-29T14:50:45.362",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966670,1769698245372,-250.0,0.00017099,2,"2026-01-29T14:50:45.372",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966673,1769698245382,-250.0,0.00017099,2,"2026-01-29T14:50:45.382",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966675,1769698245391,-209.40437684,0.00017099,2,"2026-01-29T14:50:45.391",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966677,1769698245402,-250.0,0.00017099,2,"2026-01-29T14:50:45.402",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966679,1769698245411,-250.0,0.00017099,2,"2026-01-29T14:50:45.411",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966681,1769698245420,-250.0,0.00017099,2,"2026-01-29T14:50:45.420",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966683,1769698245430,-250.0,0.00017099,2,"2026-01-29T14:50:45.430",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966684,1769698245439,-250.0,0.00017099,2,"2026-01-29T14:50:45.439",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966686,1769698245448,-250.0,0.00017099,2,"2026-01-29T14:50:45.448",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966688,1769698245458,-721.12765535,0.00017099,2,"2026-01-29T14:50:45.458",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966689,1769698245467,-209.40437684,0.00017099,2,"2026-01-29T14:50:45.467",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966690,1769698245475,-1000.0,0.00017125,2,"2026-01-29T14:50:45.475",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966691,1769698245484,-217.15233878,0.00017154,2,"2026-01-29T14:50:45.484",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966692,1769698245494,-1650.01754099,0.00017197,2,"2026-01-29T14:50:45.494",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966693,1769698245503,-1577.12,0.00017199,2,"2026-01-29T14:50:45.503",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966694,1769698245511,-225.18697532,0.00017209,2,"2026-01-29T14:50:45.511",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966695,1769698245521,-233.51889341,0.00017264,2,"2026-01-29T14:50:45.521",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966696,1769698245530,-194.7,0.00017274,2,"2026-01-29T14:50:45.530",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966697,1769698245540,-242.15909246,0.00017319,2,"2026-01-29T14:50:45.540",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966698,1769698245550,-980.84548067,0.00017343,2,"2026-01-29T14:50:45.550",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966699,1769698245559,-194.72,0.00017345,2,"2026-01-29T14:50:45.559",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966701,1769698245568,-5178.0,0.00017368,2,"2026-01-29T14:50:45.568",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966703,1769698245577,-251.11897888,0.00017374,2,"2026-01-29T14:50:45.577",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966705,1769698245586,-152.3,0.000174,2,"2026-01-29T14:50:45.586",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966707,1769698245595,-152.3,0.000174,2,"2026-01-29T14:50:45.595",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966709,1769698245609,-152.3,0.000174,2,"2026-01-29T14:50:45.609",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966711,1769698245618,-152.3,0.000174,2,"2026-01-29T14:50:45.618",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966713,1769698245627,-152.3,0.000174,2,"2026-01-29T14:50:45.627",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966715,1769698245637,-152.3,0.000174,2,"2026-01-29T14:50:45.637",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966717,1769698245646,-152.3,0.000174,2,"2026-01-29T14:50:45.646",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966719,1769698245655,-152.3,0.000174,2,"2026-01-29T14:50:45.655",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966721,1769698245665,-152.3,0.000174,2,"2026-01-29T14:50:45.665",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966723,1769698245674,-152.3,0.000174,2,"2026-01-29T14:50:45.674",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966725,1769698245684,-152.3,0.000174,2,"2026-01-29T14:50:45.684",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966727,1769698245693,-1400.0,0.000174,6,"2026-01-29T14:50:45.693",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966729,1769698245703,-2351.0,0.00017422,2,"2026-01-29T14:50:45.703",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966731,1769698245712,-1660.17763539,0.00017428,2,"2026-01-29T14:50:45.712",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966733,1769698245721,-260.4103811,0.00017429,2,"2026-01-29T14:50:45.721",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966735,1769698245730,-168.0,0.00017461,2,"2026-01-29T14:50:45.730",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966737,1769698245739,-168.0,0.00017469,2,"2026-01-29T14:50:45.739",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966739,1769698245748,-1577.12,0.00017473,2,"2026-01-29T14:50:45.748",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966741,1769698245757,-270.0455652,0.00017484,2,"2026-01-29T14:50:45.757",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966743,1769698245767,-168.0,0.00017499,2,"2026-01-29T14:50:45.767",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966745,1769698245776,-500.0,0.00017499,2,"2026-01-29T14:50:45.776",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966747,1769698245785,-200.0,0.000175,6,"2026-01-29T14:50:45.785",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966749,1769698245797,-176.0,0.00017525,2,"2026-01-29T14:50:45.797",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966751,1769698245806,-718.43917855,0.00017534,2,"2026-01-29T14:50:45.806",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966753,1769698245815,-280.03725112,0.00017539,2,"2026-01-29T14:50:45.815",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966755,1769698245824,-387.14,0.00017565,2,"2026-01-29T14:50:45.824",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966757,1769698245833,-263.0,0.00017569,2,"2026-01-29T14:50:45.833",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966759,1769698245843,-397.44,0.00017569,2,"2026-01-29T14:50:45.843",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966761,1769698245852,-290.39862941,0.00017594,2,"2026-01-29T14:50:45.852",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966763,1769698245861,-10000.0,0.00017599,2,"2026-01-29T14:50:45.861",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966765,1769698245874,-200.0,0.000176,6,"2026-01-29T14:50:45.874",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966767,1769698245883,-166.68,0.00017613,2,"2026-01-29T14:50:45.883",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966769,1769698245893,-2000.0,0.00017616,2,"2026-01-29T14:50:45.893",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966771,1769698245904,-796.55427389,0.00017616,2,"2026-01-29T14:50:45.904",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966773,1769698245914,-2986.73035102,0.0001764,2,"2026-01-29T14:50:45.914",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966775,1769698245923,-500.0,0.00017646,2,"2026-01-29T14:50:45.923",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966777,1769698245932,-151.0,0.00017647,2,"2026-01-29T14:50:45.932",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966779,1769698245941,-885.86649465,0.00017647,2,"2026-01-29T14:50:45.941",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966781,1769698245950,-181.08010149,0.00017647,2,"2026-01-29T14:50:45.950",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966783,1769698245959,-217.15233878,0.00017647,2,"2026-01-29T14:50:45.959",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966785,1769698245968,-188.60518727,0.00017647,2,"2026-01-29T14:50:45.968",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966787,1769698245977,-301.1433787,0.00017649,2,"2026-01-29T14:50:45.977",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966789,1769698245987,-200.0,0.000177,6,"2026-01-29T14:50:45.987",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966791,1769698245996,-160.44,0.00017726,2,"2026-01-29T14:50:45.996",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966793,1769698246005,-386.0,0.00017728,2,"2026-01-29T14:50:46.005",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966795,1769698246014,-14335.32298126,0.00017738,2,"2026-01-29T14:50:46.014",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966797,1769698246023,-21444.78584061,0.00017738,2,"2026-01-29T14:50:46.023",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966799,1769698246032,-29015.5536,0.00017738,2,"2026-01-29T14:50:46.032",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966801,1769698246042,-386.0,0.00017742,2,"2026-01-29T14:50:46.042",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966803,1769698246051,-414.0,0.00017743,2,"2026-01-29T14:50:46.051",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966805,1769698246060,-1577.12,0.00017747,2,"2026-01-29T14:50:46.060",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966807,1769698246070,-2086.30801186,0.00017763,2,"2026-01-29T14:50:46.070",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966809,1769698246079,-25000.0,0.00017777,3,"2026-01-29T14:50:46.079",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966811,1769698246090,-379.0,0.0001778,2,"2026-01-29T14:50:46.090",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966814,1769698246100,-521.41084093,0.00017782,3,"2026-01-29T14:50:46.100",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966816,1769698246109,-200.40788806,0.00017782,2,"2026-01-29T14:50:46.109",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966819,1769698246118,-379.0,0.00017785,2,"2026-01-29T14:50:46.118",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966821,1769698246128,-25000.0,0.00017786,3,"2026-01-29T14:50:46.128",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966823,1769698246137,-25000.0,0.00017794,3,"2026-01-29T14:50:46.137",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966825,1769698246146,-393.0,0.00017799,2,"2026-01-29T14:50:46.146",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966826,1769698246154,-1000.0,0.000178,2,"2026-01-29T14:50:46.154",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966829,1769698246164,-1000.0,0.000178,2,"2026-01-29T14:50:46.164",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966831,1769698246175,-1000.0,0.000178,2,"2026-01-29T14:50:46.175",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966833,1769698246184,-1000.0,0.000178,2,"2026-01-29T14:50:46.184",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966834,1769698246193,-1000.0,0.000178,2,"2026-01-29T14:50:46.193",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966836,1769698246202,-1000.0,0.000178,2,"2026-01-29T14:50:46.202",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966838,1769698246211,-1000.0,0.000178,2,"2026-01-29T14:50:46.211",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966840,1769698246219,-904.623,0.000178,2,"2026-01-29T14:50:46.219",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966843,1769698246229,-200.0,0.000178,6,"2026-01-29T14:50:46.229",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966845,1769698246238,-1000.0,0.00017803,2,"2026-01-29T14:50:46.238",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966847,1769698246247,-625.723,0.00017803,2,"2026-01-29T14:50:46.247",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966849,1769698246256,-25000.0,0.00017803,3,"2026-01-29T14:50:46.256",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966850,1769698246266,-339.0,0.00017807,2,"2026-01-29T14:50:46.266",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966852,1769698246275,-500.0,0.00017808,2,"2026-01-29T14:50:46.275",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966855,1769698246284,-250.0,0.00017808,5,"2026-01-29T14:50:46.284",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966856,1769698246295,-250.0,0.00017808,5,"2026-01-29T14:50:46.295",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966858,1769698246304,-250.0,0.00017808,5,"2026-01-29T14:50:46.304",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966861,1769698246313,-250.0,0.00017808,5,"2026-01-29T14:50:46.313",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966863,1769698246323,-250.0,0.00017808,5,"2026-01-29T14:50:46.323",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966864,1769698246331,-250.0,0.00017808,5,"2026-01-29T14:50:46.331",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966866,1769698246340,-250.0,0.00017808,5,"2026-01-29T14:50:46.340",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966868,1769698246349,-250.0,0.00017808,5,"2026-01-29T14:50:46.349",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966870,1769698246358,-250.0,0.00017808,5,"2026-01-29T14:50:46.358",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966872,1769698246367,-250.0,0.00017808,5,"2026-01-29T14:50:46.367",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966874,1769698246376,-250.0,0.00017808,5,"2026-01-29T14:50:46.376",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966876,1769698246386,-250.0,0.00017808,5,"2026-01-29T14:50:46.386",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966879,1769698246396,-250.0,0.00017808,5,"2026-01-29T14:50:46.396",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966880,1769698246405,-187.517907,0.00017808,5,"2026-01-29T14:50:46.405",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966882,1769698246414,-25000.0,0.00017812,3,"2026-01-29T14:50:46.414",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966885,1769698246423,-176.0,0.00017816,2,"2026-01-29T14:50:46.423",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966887,1769698246433,-8342.09633094,0.0001782,2,"2026-01-29T14:50:46.433",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966889,1769698246443,-2000.0,0.0001782,2,"2026-01-29T14:50:46.443",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966891,1769698246452,-2000.0,0.0001782,2,"2026-01-29T14:50:46.452",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966893,1769698246461,-982.348,0.0001782,2,"2026-01-29T14:50:46.461",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966895,1769698246470,-1853.01435,0.0001782,2,"2026-01-29T14:50:46.470",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966897,1769698246479,-1853.01435,0.0001782,2,"2026-01-29T14:50:46.479",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966899,1769698246489,-25000.0,0.00017821,3,"2026-01-29T14:50:46.489",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966901,1769698246498,-379.0,0.00017825,2,"2026-01-29T14:50:46.498",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966903,1769698246508,-25000.0,0.0001783,3,"2026-01-29T14:50:46.508",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966905,1769698246518,-2086.30801185,0.00017832,2,"2026-01-29T14:50:46.518",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966907,1769698246527,-388.0,0.00017832,2,"2026-01-29T14:50:46.527",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966911,1769698246536,-25000.0,0.00017838,3,"2026-01-29T14:50:46.536",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966914,1769698246547,-521.41084092,0.00017841,3,"2026-01-29T14:50:46.547",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966917,1769698246557,-200.40788804,0.00017841,2,"2026-01-29T14:50:46.557",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966919,1769698246566,-389.0,0.00017842,2,"2026-01-29T14:50:46.566",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966921,1769698246575,-25000.0,0.00017847,3,"2026-01-29T14:50:46.575",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966923,1769698246589,-200.0,0.00017855,2,"2026-01-29T14:50:46.589",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966925,1769698246598,-200.0,0.00017856,2,"2026-01-29T14:50:46.598",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966927,1769698246607,-200.0,0.00017856,2,"2026-01-29T14:50:46.607",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966929,1769698246616,-25000.0,0.00017856,3,"2026-01-29T14:50:46.616",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966931,1769698246626,-500.0,0.00017863,2,"2026-01-29T14:50:46.626",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966933,1769698246635,-381.0,0.00017863,2,"2026-01-29T14:50:46.635",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966935,1769698246644,-25000.0,0.00017865,3,"2026-01-29T14:50:46.644",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966937,1769698246654,-381.0,0.00017865,2,"2026-01-29T14:50:46.654",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966939,1769698246663,-397.0,0.00017866,2,"2026-01-29T14:50:46.663",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966941,1769698246673,-25000.0,0.00017874,3,"2026-01-29T14:50:46.673",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966943,1769698246682,-25000.0,0.00017874,3,"2026-01-29T14:50:46.682",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966945,1769698246692,-25000.0,0.00017882,3,"2026-01-29T14:50:46.692",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966948,1769698246701,-25000.0,0.00017882,3,"2026-01-29T14:50:46.701",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966949,1769698246710,-386.0,0.00017885,2,"2026-01-29T14:50:46.710",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966951,1769698246720,-386.0,0.00017885,2,"2026-01-29T14:50:46.720",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966954,1769698246729,-386.0,0.00017885,2,"2026-01-29T14:50:46.729",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966956,1769698246738,-25000.0,0.00017891,3,"2026-01-29T14:50:46.738",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966958,1769698246747,-25000.0,0.00017891,3,"2026-01-29T14:50:46.747",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966959,1769698246756,-379.0,0.00017899,2,"2026-01-29T14:50:46.756",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966962,1769698246766,-4326.5114445,0.000179,2,"2026-01-29T14:50:46.766",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966963,1769698246774,-166.0,0.000179,3,"2026-01-29T14:50:46.774",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966966,1769698246784,-165.0,0.000179,3,"2026-01-29T14:50:46.784",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966968,1769698246794,-25000.0,0.000179,3,"2026-01-29T14:50:46.794",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966970,1769698246803,-980.84548067,0.000179,2,"2026-01-29T14:50:46.803",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966972,1769698246812,-25000.0,0.000179,3,"2026-01-29T14:50:46.812",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966974,1769698246821,-803.0,0.000179,6,"2026-01-29T14:50:46.821",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966976,1769698246830,-521.41084092,0.000179,3,"2026-01-29T14:50:46.830",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966978,1769698246839,-2086.30801185,0.000179,2,"2026-01-29T14:50:46.839",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966980,1769698246848,-200.40788804,0.000179,2,"2026-01-29T14:50:46.848",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966982,1769698246864,-1650.01754099,0.000179,2,"2026-01-29T14:50:46.864",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966984,1769698246882,-8604.0,0.000179,2,"2026-01-29T14:50:46.882",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966986,1769698246898,-379.0,0.00017901,2,"2026-01-29T14:50:46.898",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966988,1769698246912,-160.46,0.00017907,2,"2026-01-29T14:50:46.912",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966990,1769698246921,-256.31899142,0.00017913,2,"2026-01-29T14:50:46.921",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966992,1769698246931,-500.0,0.00017918,2,"2026-01-29T14:50:46.931",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966994,1769698246942,-389.0,0.00017936,2,"2026-01-29T14:50:46.942",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966996,1769698246952,-153.32539,0.00017937,2,"2026-01-29T14:50:46.952",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403966998,1769698246962,-381.0,0.00017944,2,"2026-01-29T14:50:46.962",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967000,1769698246972,-395.0,0.00017956,2,"2026-01-29T14:50:46.972",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967002,1769698246984,-500.0,0.00017972,2,"2026-01-29T14:50:46.984",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967005,1769698246996,-500.0,0.00017973,2,"2026-01-29T14:50:46.996",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967008,1769698247005,-504.20951303,0.00017973,2,"2026-01-29T14:50:47.005",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967011,1769698247015,-500.0,0.00017973,2,"2026-01-29T14:50:47.015",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967014,1769698247024,-500.0,0.00017973,2,"2026-01-29T14:50:47.024",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967016,1769698247034,-500.0,0.00017973,2,"2026-01-29T14:50:47.034",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967018,1769698247044,-500.0,0.00017973,2,"2026-01-29T14:50:47.044",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967020,1769698247056,-500.0,0.00017973,2,"2026-01-29T14:50:47.056",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967022,1769698247068,-500.0,0.00017973,2,"2026-01-29T14:50:47.068",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967024,1769698247077,-500.0,0.00017973,2,"2026-01-29T14:50:47.077",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967026,1769698247087,-500.0,0.00017973,2,"2026-01-29T14:50:47.087",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967028,1769698247096,-500.0,0.00017973,2,"2026-01-29T14:50:47.096",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967030,1769698247106,-500.0,0.00017973,2,"2026-01-29T14:50:47.106",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967032,1769698247115,-500.0,0.00017973,2,"2026-01-29T14:50:47.115",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967034,1769698247124,-500.0,0.00017973,2,"2026-01-29T14:50:47.124",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967036,1769698247133,-515.88206341,0.00017973,2,"2026-01-29T14:50:47.133",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967038,1769698247142,-160.09303877,0.00017973,2,"2026-01-29T14:50:47.142",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967040,1769698247151,-500.0,0.00017973,2,"2026-01-29T14:50:47.151",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967042,1769698247161,-160.53394236,0.00017973,2,"2026-01-29T14:50:47.161",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967044,1769698247170,-500.0,0.00017973,2,"2026-01-29T14:50:47.170",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967046,1769698247179,-158.05561362,0.00017973,2,"2026-01-29T14:50:47.179",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967048,1769698247189,-500.0,0.00017973,2,"2026-01-29T14:50:47.189",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967050,1769698247198,-340.00717481,0.00017973,2,"2026-01-29T14:50:47.198",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967052,1769698247207,-500.0,0.00017973,2,"2026-01-29T14:50:47.207",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967054,1769698247216,-500.0,0.00017973,2,"2026-01-29T14:50:47.216",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967056,1769698247225,-500.0,0.00017973,2,"2026-01-29T14:50:47.225",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967058,1769698247234,-500.0,0.00017973,2,"2026-01-29T14:50:47.234",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967060,1769698247243,-500.0,0.00017973,2,"2026-01-29T14:50:47.243",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967062,1769698247252,-500.0,0.00017973,2,"2026-01-29T14:50:47.252",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967064,1769698247261,-558.2762163,0.00017973,2,"2026-01-29T14:50:47.261",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967066,1769698247270,-501.28378078,0.00017973,2,"2026-01-29T14:50:47.270",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967068,1769698247279,-500.0,0.00017973,2,"2026-01-29T14:50:47.279",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967070,1769698247289,-500.0,0.00017973,2,"2026-01-29T14:50:47.289",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967073,1769698247304,-500.0,0.00017973,2,"2026-01-29T14:50:47.304",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967075,1769698247313,-502.44429427,0.00017973,2,"2026-01-29T14:50:47.313",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967077,1769698247322,-500.0,0.00017973,2,"2026-01-29T14:50:47.322",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967079,1769698247332,-500.0,0.00017973,2,"2026-01-29T14:50:47.332",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967081,1769698247340,-500.0,0.00017973,2,"2026-01-29T14:50:47.340",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967082,1769698247349,-386.0,0.00017976,2,"2026-01-29T14:50:47.349",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967084,1769698247358,-386.0,0.0001798,2,"2026-01-29T14:50:47.358",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967087,1769698247367,-389.0,0.00017982,2,"2026-01-29T14:50:47.367",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967088,1769698247376,-222.93137113,0.00017982,2,"2026-01-29T14:50:47.376",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967090,1769698247386,-500.0,0.00017982,2,"2026-01-29T14:50:47.386",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967092,1769698247394,-335.81102898,0.00017984,2,"2026-01-29T14:50:47.394",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967094,1769698247403,-381.0,0.00017987,2,"2026-01-29T14:50:47.403",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967096,1769698247412,-381.0,0.00017988,2,"2026-01-29T14:50:47.412",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967098,1769698247421,-389.0,0.00017989,2,"2026-01-29T14:50:47.421",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967100,1769698247430,-500.0,0.00017989,2,"2026-01-29T14:50:47.430",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967102,1769698247439,-263.0,0.0001799,2,"2026-01-29T14:50:47.439",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967104,1769698247448,-335.81102898,0.0001799,2,"2026-01-29T14:50:47.448",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967106,1769698247457,-500.0,0.00017994,2,"2026-01-29T14:50:47.457",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967108,1769698247466,-59061.4707911,0.00017995,2,"2026-01-29T14:50:47.466",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967110,1769698247475,-7667.4856298,0.00017995,2,"2026-01-29T14:50:47.475",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967112,1769698247485,-125696.3473423,0.00017995,2,"2026-01-29T14:50:47.485",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967114,1769698247495,-275.2584001,0.00017995,2,"2026-01-29T14:50:47.495",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967117,1769698247504,-151.0,0.00017997,2,"2026-01-29T14:50:47.504",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967119,1769698247513,-150.0,0.00017999,2,"2026-01-29T14:50:47.513",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967121,1769698247522,-150.0,0.00017999,2,"2026-01-29T14:50:47.522",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967123,1769698247532,-150.0,0.00017999,2,"2026-01-29T14:50:47.532",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967125,1769698247542,-150.0,0.00017999,2,"2026-01-29T14:50:47.542",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967126,1769698247551,-289.02704058,0.00017999,2,"2026-01-29T14:50:47.551",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967128,1769698247560,-500.0,0.00017999,2,"2026-01-29T14:50:47.560",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967130,1769698247569,-500.0,0.00017999,2,"2026-01-29T14:50:47.569",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967132,1769698247579,-500.0,0.00017999,2,"2026-01-29T14:50:47.579",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967134,1769698247589,-500.0,0.00017999,2,"2026-01-29T14:50:47.589",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967136,1769698247599,-500.0,0.00017999,2,"2026-01-29T14:50:47.599",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967138,1769698247608,-500.0,0.00017999,2,"2026-01-29T14:50:47.608",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967140,1769698247619,-361.27838547,0.00017999,2,"2026-01-29T14:50:47.619",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967142,1769698247628,-300.0,0.00017999,2,"2026-01-29T14:50:47.628",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967145,1769698247639,-666.0,0.00017999,2,"2026-01-29T14:50:47.639",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967147,1769698247649,-300.0,0.00017999,2,"2026-01-29T14:50:47.649",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967149,1769698247659,-300.0,0.00017999,2,"2026-01-29T14:50:47.659",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967151,1769698247668,-666.0,0.00017999,2,"2026-01-29T14:50:47.668",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967153,1769698247680,-500.0,0.00017999,2,"2026-01-29T14:50:47.680",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967155,1769698247700,-500.0,0.00017999,2,"2026-01-29T14:50:47.700",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967157,1769698247710,-500.0,0.00017999,2,"2026-01-29T14:50:47.710",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967159,1769698247719,-558.58231824,0.00017999,2,"2026-01-29T14:50:47.719",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967161,1769698247729,-666.0,0.00017999,2,"2026-01-29T14:50:47.729",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967162,1769698247739,-300.0,0.00017999,2,"2026-01-29T14:50:47.739",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967164,1769698247748,-1227636.50108354,0.00018,2,"2026-01-29T14:50:47.748",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967237,1769698248498,-6426.99855979,0.00018,2,"2026-01-29T14:50:48.498",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967242,1769698248539,-262.899,0.00018,2,"2026-01-29T14:50:48.539",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967334,1769698249392,-18500.00007911,0.00015167,2,"2026-01-29T14:50:49.392",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967382,1769698249817,-1616.78576107,0.00015167,2,"2026-01-29T14:50:49.817",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967384,1769698249827,-25000.0,0.00017768,3,"2026-01-29T14:50:49.827",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967386,1769698249836,-602694.97914489,0.00018,2,"2026-01-29T14:50:49.836",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967389,1769698249857,-1001.403706,0.00018,2,"2026-01-29T14:50:49.857",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967391,1769698249871,-1058.86942201,0.00018,2,"2026-01-29T14:50:49.871",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967446,1769698250475,-1890.52788908,0.00015557,2,"2026-01-29T14:50:50.475",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967452,1769698250524,-2209.08003864,0.00015557,2,"2026-01-29T14:50:50.524",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967456,1769698250560,-8250.79561771,0.00015557,2,"2026-01-29T14:50:50.560",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967508,1769698558321,5532.0,0.000138,5,"2026-01-29T14:55:58.321",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967509,1769698558548,5532.0,0.000137,3,"2026-01-29T14:55:58.548",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967510,1769698558783,1328.56832291,0.000135,2,"2026-01-29T14:55:58.783",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967511,1769698558803,10000.0,0.000135,2,"2026-01-29T14:55:58.803",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967512,1769698558825,10000.0,0.000135,2,"2026-01-29T14:55:58.825",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967513,1769698558846,10000.0,0.000135,2,"2026-01-29T14:55:58.846",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967514,1769698558866,10000.0,0.000135,2,"2026-01-29T14:55:58.866",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967515,1769698558886,10000.0,0.000135,2,"2026-01-29T14:55:58.886",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967516,1769698558906,10000.0,0.000135,2,"2026-01-29T14:55:58.906",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967517,1769698558930,10000.0,0.000135,2,"2026-01-29T14:55:58.930",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967518,1769698558949,10000.0,0.000135,2,"2026-01-29T14:55:58.949",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967519,1769698558970,7873.43167709,0.000135,2,"2026-01-29T14:55:58.970",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967520,1769698560537,1135.16674727,0.00014255,5,"2026-01-29T14:56:00.537",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967521,1769698560580,1135.16674727,0.00014255,5,"2026-01-29T14:56:00.580",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967522,1769698571648,1500.0,0.000137,5,"2026-01-29T14:56:11.648",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967523,1769698573264,3000.0,0.000138,5,"2026-01-29T14:56:13.264",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967524,1769698575356,2840.94340313,0.000139,5,"2026-01-29T14:56:15.356",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967525,1769698575382,1759.05659687,0.000139,5,"2026-01-29T14:56:15.382",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967631,1769699003158,1260.36,0.00013503,2,"2026-01-29T15:03:23.158",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967632,1769699009067,155.0,0.00021,30,"2026-01-29T15:03:29.067",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967639,1769699072081,166.66,0.00012675,2,"2026-01-29T15:04:32.081",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967640,1769699072344,166.66,0.00012941,2,"2026-01-29T15:04:32.344",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967641,1769699072582,166.66,0.00013208,2,"2026-01-29T15:04:32.582",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967642,1769699072806,166.66,0.00013475,2,"2026-01-29T15:04:32.806",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967643,1769699073034,166.66,0.00013742,2,"2026-01-29T15:04:33.034",0.00043799999999999997,92.23,0.9665829978903284,5231031106.002644]
[403967805,1769699233110,-1906.67,0.00013797,2,"2026-01-29T15:07:13.110",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967806,1769699233132,-166.66,0.00014009,2,"2026-01-29T15:07:13.132",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967807,1769699233155,-1200.0,0.00014056,2,"2026-01-29T15:07:13.155",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967808,1769699233176,-300.0,0.00014056,2,"2026-01-29T15:07:13.176",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967809,1769699233201,-300.0,0.00014056,2,"2026-01-29T15:07:13.201",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967810,1769699233222,-250.0,0.00014057,2,"2026-01-29T15:07:13.222",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967811,1769699233245,-2023.58662305,0.00014057,2,"2026-01-29T15:07:13.245",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967812,1769699239743,1700.0,0.000136,4,"2026-01-29T15:07:19.743",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967813,1769699240631,3400.0,0.000137,5,"2026-01-29T15:07:20.631",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967814,1769699242788,5100.0,0.000138,5,"2026-01-29T15:07:22.788",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967815,1769699245013,6800.0,0.000139,5,"2026-01-29T15:07:25.013",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967818,1769699352235,-159.0,0.00014056,2,"2026-01-29T15:09:12.235",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967819,1769699352256,-300.0,0.00014057,2,"2026-01-29T15:09:12.256",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967820,1769699352278,-194.0,0.00014057,2,"2026-01-29T15:09:12.278",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967821,1769699352388,-500.0,0.00014057,2,"2026-01-29T15:09:12.388",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967822,1769699352411,-558.50045609,0.00014057,2,"2026-01-29T15:09:12.411",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967823,1769699352436,-195.0,0.00014057,2,"2026-01-29T15:09:12.436",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967824,1769699352463,-500.0,0.00014058,2,"2026-01-29T15:09:12.463",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967825,1769699352487,-13393.27636941,0.00014058,2,"2026-01-29T15:09:12.487",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967826,1769699365570,-360.0,0.00014058,2,"2026-01-29T15:09:25.570",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967828,1769699390711,6112.88105871,0.00021,30,"2026-01-29T15:09:50.711",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967835,1769699428777,32.90832291,0.00011233,2,"2026-01-29T15:10:28.777",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967836,1769699428802,4309.74167709,0.00011233,2,"2026-01-29T15:10:28.802",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967847,1769699432519,-431.93,0.00014058,2,"2026-01-29T15:10:32.519",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967849,1769699432532,-329.01,0.00014058,2,"2026-01-29T15:10:32.532",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967851,1769699432545,-173.71612292,0.00014058,2,"2026-01-29T15:10:32.545",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967852,1769699432555,-853.4006632,0.00014058,2,"2026-01-29T15:10:32.555",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967853,1769699432567,-781.2,0.00014058,2,"2026-01-29T15:10:32.567",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967854,1769699432583,-70.41746249,0.00014058,2,"2026-01-29T15:10:32.583",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967855,1769699432593,-683.12523538,0.00014058,2,"2026-01-29T15:10:32.593",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967856,1769699432630,-14434.24957933,0.00014058,2,"2026-01-29T15:10:32.630",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967857,1769699432641,-500.0,0.00014058,2,"2026-01-29T15:10:32.641",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967858,1769699432652,-250.0,0.00014058,2,"2026-01-29T15:10:32.652",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967859,1769699432663,-343.2206,0.00014058,2,"2026-01-29T15:10:32.663",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967860,1769699432673,-405.61,0.000141,2,"2026-01-29T15:10:32.673",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967861,1769699432683,-223.87401932,0.00014146,2,"2026-01-29T15:10:32.683",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967862,1769699432695,-500.0,0.00014147,2,"2026-01-29T15:10:32.695",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967863,1769699432705,-151.0,0.00014153,2,"2026-01-29T15:10:32.705",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967864,1769699432716,-150.0,0.00014154,2,"2026-01-29T15:10:32.716",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967865,1769699432726,-1200.0,0.00014154,2,"2026-01-29T15:10:32.726",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967866,1769699432737,-208.75634049,0.00014155,2,"2026-01-29T15:10:32.737",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967867,1769699432747,-500.0,0.00014155,2,"2026-01-29T15:10:32.747",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967868,1769699432761,-500.0,0.00014155,2,"2026-01-29T15:10:32.761",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967869,1769699432772,-502.04617856,0.00014155,2,"2026-01-29T15:10:32.772",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967870,1769699432782,-500.0,0.00014155,2,"2026-01-29T15:10:32.782",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967871,1769699432793,-500.0,0.00014155,2,"2026-01-29T15:10:32.793",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967872,1769699432803,-486.31793053,0.00014155,2,"2026-01-29T15:10:32.803",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967873,1769699432813,-1618.31,0.00014155,2,"2026-01-29T15:10:32.813",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967874,1769699432823,-17878.87756031,0.00014156,2,"2026-01-29T15:10:32.823",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967875,1769699432836,-24054.38501751,0.00014156,2,"2026-01-29T15:10:32.836",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967876,1769699432858,-2345.16335082,0.00014156,2,"2026-01-29T15:10:32.858",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967877,1769699432870,-3753.07156661,0.00014156,2,"2026-01-29T15:10:32.870",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967878,1769699432882,-7477.9414305,0.00014156,2,"2026-01-29T15:10:32.882",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967879,1769699432895,-1487.95536,0.00014156,2,"2026-01-29T15:10:32.895",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967880,1769699432908,-5879.39187,0.00014156,2,"2026-01-29T15:10:32.908",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967881,1769699432920,-510.0,0.00014156,2,"2026-01-29T15:10:32.920",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967882,1769699432932,-1650.0,0.00014156,2,"2026-01-29T15:10:32.932",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967897,1769699441018,-9.0,0.00014156,2,"2026-01-29T15:10:41.018",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967898,1769699441033,-21875.0,0.00014156,2,"2026-01-29T15:10:41.033",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967928,1769699441305,-740.98031079,0.00014156,2,"2026-01-29T15:10:41.305",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967930,1769699441319,-19149.37087493,0.00014156,2,"2026-01-29T15:10:41.319",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967932,1769699441334,-2293188.86265853,0.00014156,2,"2026-01-29T15:10:41.334",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967934,1769699441346,-1016.46476528,0.00014158,2,"2026-01-29T15:10:41.346",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967936,1769699441358,-4072.757,0.00014158,2,"2026-01-29T15:10:41.358",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967938,1769699441369,-299.227,0.00014158,2,"2026-01-29T15:10:41.369",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967940,1769699441380,-150.0,0.00014168,2,"2026-01-29T15:10:41.380",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967943,1769699441391,-500.0,0.00014168,2,"2026-01-29T15:10:41.391",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967945,1769699441402,-150.0,0.00014168,2,"2026-01-29T15:10:41.402",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967947,1769699441413,-500.0,0.00014168,2,"2026-01-29T15:10:41.413",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967949,1769699441425,-165.72537453,0.00014168,2,"2026-01-29T15:10:41.425",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967951,1769699441437,-150.0,0.00014168,2,"2026-01-29T15:10:41.437",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967953,1769699441449,-500.0,0.00014168,2,"2026-01-29T15:10:41.449",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967955,1769699441461,-500.0,0.00014168,2,"2026-01-29T15:10:41.461",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967957,1769699441472,-500.0,0.00014168,2,"2026-01-29T15:10:41.472",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967959,1769699441483,-500.0,0.00014168,2,"2026-01-29T15:10:41.483",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967961,1769699441495,-500.0,0.00014168,2,"2026-01-29T15:10:41.495",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967963,1769699441506,-150.0,0.00014168,2,"2026-01-29T15:10:41.506",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967965,1769699441520,-150.0,0.00014168,2,"2026-01-29T15:10:41.520",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967967,1769699441532,-150.0,0.00014185,2,"2026-01-29T15:10:41.532",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967969,1769699441543,-150.0,0.00014185,2,"2026-01-29T15:10:41.543",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967971,1769699441554,-500.0,0.00014185,2,"2026-01-29T15:10:41.554",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967973,1769699441566,-500.0,0.00014185,2,"2026-01-29T15:10:41.566",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967975,1769699441577,-600.0,0.00014185,2,"2026-01-29T15:10:41.577",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967977,1769699441589,-150.0,0.00014185,2,"2026-01-29T15:10:41.589",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967979,1769699441600,-500.0,0.00014185,2,"2026-01-29T15:10:41.600",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967981,1769699441611,-150.0,0.00014185,2,"2026-01-29T15:10:41.611",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967983,1769699441622,-500.0,0.00014185,2,"2026-01-29T15:10:41.622",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967985,1769699441633,-150.0,0.00014223,2,"2026-01-29T15:10:41.633",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967987,1769699441644,-500.0,0.00014223,2,"2026-01-29T15:10:41.644",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967989,1769699441656,-150.0,0.00014223,2,"2026-01-29T15:10:41.656",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967991,1769699441668,-500.0,0.00014223,2,"2026-01-29T15:10:41.668",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967993,1769699441679,-500.0,0.00014223,2,"2026-01-29T15:10:41.679",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967995,1769699441691,-500.0,0.00014223,2,"2026-01-29T15:10:41.691",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967997,1769699441703,-500.0,0.00014223,2,"2026-01-29T15:10:41.703",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403967999,1769699441714,-500.0,0.00014223,2,"2026-01-29T15:10:41.714",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968001,1769699441725,-500.0,0.00014223,2,"2026-01-29T15:10:41.725",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968003,1769699441737,-150.0,0.0001424,2,"2026-01-29T15:10:41.737",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968005,1769699441748,-150.0,0.0001424,2,"2026-01-29T15:10:41.748",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968007,1769699441762,-500.0,0.0001424,2,"2026-01-29T15:10:41.762",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968009,1769699441773,-500.0,0.0001424,2,"2026-01-29T15:10:41.773",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968011,1769699441784,-150.0,0.0001424,2,"2026-01-29T15:10:41.784",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968013,1769699441796,-600.0,0.0001424,2,"2026-01-29T15:10:41.796",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968015,1769699441807,-510.0,0.0001424,2,"2026-01-29T15:10:41.807",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968018,1769699441819,-150.0,0.0001424,2,"2026-01-29T15:10:41.819",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968020,1769699441831,-500.0,0.0001424,2,"2026-01-29T15:10:41.831",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968022,1769699441844,-500.0,0.00014255,2,"2026-01-29T15:10:41.844",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968024,1769699441855,-455.72018722,0.00014255,2,"2026-01-29T15:10:41.855",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968026,1769699441868,-500.0,0.00014255,2,"2026-01-29T15:10:41.868",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968028,1769699441879,-500.0,0.00014255,2,"2026-01-29T15:10:41.879",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968030,1769699441890,-500.0,0.00014255,2,"2026-01-29T15:10:41.890",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968032,1769699441901,-500.0,0.00014255,2,"2026-01-29T15:10:41.901",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968034,1769699441912,-500.0,0.00014255,2,"2026-01-29T15:10:41.912",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968036,1769699441923,-500.0,0.00014255,2,"2026-01-29T15:10:41.923",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968038,1769699441934,-500.0,0.00014255,2,"2026-01-29T15:10:41.934",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968040,1769699441945,-500.0,0.00014255,2,"2026-01-29T15:10:41.945",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968042,1769699441956,-500.0,0.00014255,2,"2026-01-29T15:10:41.956",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968044,1769699441967,-500.0,0.00014255,2,"2026-01-29T15:10:41.967",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968046,1769699441977,-500.0,0.00014255,2,"2026-01-29T15:10:41.977",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968048,1769699441988,-500.0,0.00014255,2,"2026-01-29T15:10:41.988",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968050,1769699442000,-500.0,0.00014255,2,"2026-01-29T15:10:42.000",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968052,1769699442014,-597.54129764,0.00014255,2,"2026-01-29T15:10:42.014",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968054,1769699442025,-980.8454807,0.0001426,2,"2026-01-29T15:10:42.025",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968056,1769699442036,-200.0,0.00014278,2,"2026-01-29T15:10:42.036",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968058,1769699442047,-500.0,0.00014278,2,"2026-01-29T15:10:42.047",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968060,1769699442058,-500.0,0.00014278,2,"2026-01-29T15:10:42.058",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968062,1769699442069,-150.0,0.00014278,2,"2026-01-29T15:10:42.069",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968064,1769699442080,-500.0,0.00014278,2,"2026-01-29T15:10:42.080",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968066,1769699442090,-500.0,0.00014278,2,"2026-01-29T15:10:42.090",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968068,1769699442100,-500.0,0.00014278,2,"2026-01-29T15:10:42.100",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968070,1769699442111,-500.0,0.00014278,2,"2026-01-29T15:10:42.111",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968072,1769699442121,-500.0,0.00014278,2,"2026-01-29T15:10:42.121",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968074,1769699442132,-151.0,0.00014292,2,"2026-01-29T15:10:42.132",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968076,1769699442143,-250.0,0.00014295,2,"2026-01-29T15:10:42.143",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968078,1769699442153,-150.0,0.00014295,2,"2026-01-29T15:10:42.153",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968081,1769699442164,-500.0,0.00014295,2,"2026-01-29T15:10:42.164",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968082,1769699442174,-326.88485057,0.00014295,2,"2026-01-29T15:10:42.174",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968085,1769699442185,-150.0,0.00014295,2,"2026-01-29T15:10:42.185",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968087,1769699442195,-600.0,0.00014295,2,"2026-01-29T15:10:42.195",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968089,1769699442206,-150.0,0.00014295,2,"2026-01-29T15:10:42.206",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968091,1769699442217,-500.0,0.00014295,2,"2026-01-29T15:10:42.217",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968093,1769699442227,-500.0,0.00014332,2,"2026-01-29T15:10:42.227",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968095,1769699442239,-500.0,0.00014332,2,"2026-01-29T15:10:42.239",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968097,1769699442251,-150.0,0.00014332,2,"2026-01-29T15:10:42.251",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968099,1769699442264,-500.0,0.00014332,2,"2026-01-29T15:10:42.264",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968101,1769699442275,-500.0,0.00014332,2,"2026-01-29T15:10:42.275",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968103,1769699442286,-500.0,0.00014332,2,"2026-01-29T15:10:42.286",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968105,1769699442299,-500.0,0.00014332,2,"2026-01-29T15:10:42.299",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968107,1769699442310,-500.0,0.00014332,2,"2026-01-29T15:10:42.310",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968109,1769699442320,-150.0,0.00014349,2,"2026-01-29T15:10:42.320",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968111,1769699442331,-500.0,0.00014349,2,"2026-01-29T15:10:42.331",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968113,1769699442344,-150.0,0.00014349,2,"2026-01-29T15:10:42.344",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968115,1769699442355,-600.0,0.00014349,2,"2026-01-29T15:10:42.355",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968117,1769699442366,-500.0,0.00014349,2,"2026-01-29T15:10:42.366",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968120,1769699442377,-33270.6958,0.0001436,2,"2026-01-29T15:10:42.377",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968122,1769699442388,-1000.0,0.0001436,2,"2026-01-29T15:10:42.388",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968123,1769699442398,-150.0,0.00014385,2,"2026-01-29T15:10:42.398",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968124,1769699442409,-150.0,0.00014385,2,"2026-01-29T15:10:42.409",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968125,1769699442419,-1478.55,0.00014385,2,"2026-01-29T15:10:42.419",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968126,1769699442429,-154.30496973,0.00014385,2,"2026-01-29T15:10:42.429",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968127,1769699442440,-500.0,0.00014385,2,"2026-01-29T15:10:42.440",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968128,1769699442450,-150.0,0.00014385,2,"2026-01-29T15:10:42.450",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968129,1769699442460,-500.0,0.00014385,2,"2026-01-29T15:10:42.460",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968130,1769699442471,-500.0,0.00014385,2,"2026-01-29T15:10:42.471",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968131,1769699442482,-500.0,0.00014385,2,"2026-01-29T15:10:42.482",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968132,1769699442492,-259.23494568,0.00014385,2,"2026-01-29T15:10:42.492",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968133,1769699442503,-500.0,0.00014385,2,"2026-01-29T15:10:42.503",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968134,1769699442515,-500.0,0.00014385,2,"2026-01-29T15:10:42.515",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968135,1769699442525,-150.0,0.00014387,2,"2026-01-29T15:10:42.525",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968136,1769699442535,-321.64096607,0.00014387,2,"2026-01-29T15:10:42.535",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968137,1769699442546,-500.0,0.00014387,2,"2026-01-29T15:10:42.546",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968138,1769699442556,-500.0,0.00014387,2,"2026-01-29T15:10:42.556",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968139,1769699442567,-150.0,0.00014404,2,"2026-01-29T15:10:42.567",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968141,1769699442577,-150.0,0.00014404,2,"2026-01-29T15:10:42.577",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968142,1769699442588,-150.0,0.00014404,2,"2026-01-29T15:10:42.588",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968145,1769699442599,-600.0,0.00014404,2,"2026-01-29T15:10:42.599",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968147,1769699442609,-500.0,0.00014404,2,"2026-01-29T15:10:42.609",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968149,1769699442620,-209.0686946,0.0001444,2,"2026-01-29T15:10:42.620",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968151,1769699442630,-150.0,0.0001444,2,"2026-01-29T15:10:42.630",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968153,1769699442641,-500.0,0.0001444,2,"2026-01-29T15:10:42.641",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968155,1769699442651,-150.0,0.0001444,2,"2026-01-29T15:10:42.651",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968157,1769699442662,-500.0,0.0001444,2,"2026-01-29T15:10:42.662",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968159,1769699442674,-612.28691329,0.0001444,2,"2026-01-29T15:10:42.674",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968162,1769699442684,-500.0,0.0001444,2,"2026-01-29T15:10:42.684",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968164,1769699442695,-500.0,0.0001444,2,"2026-01-29T15:10:42.695",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968166,1769699442706,-500.0,0.0001444,2,"2026-01-29T15:10:42.706",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968168,1769699442717,-176.0,0.00014442,2,"2026-01-29T15:10:42.717",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968170,1769699442728,-500.0,0.00014442,2,"2026-01-29T15:10:42.728",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968172,1769699442740,-500.0,0.00014442,2,"2026-01-29T15:10:42.740",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968175,1769699442751,-203.50697383,0.00014459,2,"2026-01-29T15:10:42.751",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968177,1769699442763,-250.0,0.00014459,2,"2026-01-29T15:10:42.763",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968179,1769699442774,-600.0,0.00014459,2,"2026-01-29T15:10:42.774",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968181,1769699442785,-500.0,0.00014459,2,"2026-01-29T15:10:42.785",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968183,1769699442795,-500.0,0.00014459,2,"2026-01-29T15:10:42.795",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968185,1769699442806,-500.0,0.00014459,2,"2026-01-29T15:10:42.806",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968187,1769699442817,-500.0,0.00014459,2,"2026-01-29T15:10:42.817",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968189,1769699442828,-500.0,0.00014459,2,"2026-01-29T15:10:42.828",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968192,1769699442839,-500.0,0.00014459,2,"2026-01-29T15:10:42.839",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968194,1769699442849,-500.0,0.00014459,2,"2026-01-29T15:10:42.849",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968196,1769699442859,-500.0,0.00014459,2,"2026-01-29T15:10:42.859",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968198,1769699442870,-500.0,0.00014459,2,"2026-01-29T15:10:42.870",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968200,1769699442881,-500.0,0.00014459,2,"2026-01-29T15:10:42.881",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968202,1769699442893,-500.0,0.00014459,2,"2026-01-29T15:10:42.893",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968204,1769699442905,-1500.0,0.00014469,2,"2026-01-29T15:10:42.905",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968206,1769699442916,-14687.93249224,0.00014485,2,"2026-01-29T15:10:42.916",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968208,1769699442927,-15117.37481469,0.00014485,2,"2026-01-29T15:10:42.927",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968211,1769699442939,-210.58495548,0.00014495,2,"2026-01-29T15:10:42.939",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968213,1769699442950,-360.0,0.00014495,2,"2026-01-29T15:10:42.950",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968215,1769699442962,-500.0,0.00014495,2,"2026-01-29T15:10:42.962",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968217,1769699442973,-150.0,0.00014495,2,"2026-01-29T15:10:42.973",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968219,1769699442983,-500.0,0.00014495,2,"2026-01-29T15:10:42.983",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968221,1769699442994,-150.0,0.00014495,2,"2026-01-29T15:10:42.994",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968224,1769699443005,-500.0,0.00014497,2,"2026-01-29T15:10:43.005",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968227,1769699443020,-500.0,0.00014497,2,"2026-01-29T15:10:43.020",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968230,1769699443032,-46157.33628105,0.000145,2,"2026-01-29T15:10:43.032",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968234,1769699443042,-600.0,0.00014514,2,"2026-01-29T15:10:43.042",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968237,1769699443054,-500.0,0.00014514,2,"2026-01-29T15:10:43.054",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968242,1769699443066,-500.0,0.00014549,2,"2026-01-29T15:10:43.066",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968246,1769699443077,-364.0,0.00014549,2,"2026-01-29T15:10:43.077",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968250,1769699443093,-290.30598307,0.00014552,2,"2026-01-29T15:10:43.093",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968253,1769699443105,-500.0,0.00014552,2,"2026-01-29T15:10:43.105",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968255,1769699443117,-600.0,0.00014569,2,"2026-01-29T15:10:43.117",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968257,1769699443129,-500.0,0.00014569,2,"2026-01-29T15:10:43.129",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968260,1769699443140,-500.0,0.00014604,2,"2026-01-29T15:10:43.140",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968262,1769699443152,-500.0,0.00014606,2,"2026-01-29T15:10:43.152",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968264,1769699443165,-600.0,0.00014623,2,"2026-01-29T15:10:43.165",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968267,1769699443177,-500.0,0.00014623,2,"2026-01-29T15:10:43.177",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968269,1769699443190,-500.0,0.00014659,2,"2026-01-29T15:10:43.190",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968271,1769699443201,-500.0,0.00014659,2,"2026-01-29T15:10:43.201",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968273,1769699443213,-500.0,0.00014659,2,"2026-01-29T15:10:43.213",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968275,1769699443224,-270.35149328,0.00014659,2,"2026-01-29T15:10:43.224",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968278,1769699443236,-500.0,0.00014659,2,"2026-01-29T15:10:43.236",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968280,1769699443250,-500.0,0.00014659,2,"2026-01-29T15:10:43.250",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968282,1769699443267,-500.0,0.00014659,2,"2026-01-29T15:10:43.267",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968284,1769699443279,-500.0,0.00014659,2,"2026-01-29T15:10:43.279",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968287,1769699443291,-500.0,0.00014659,2,"2026-01-29T15:10:43.291",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968407,1769699443303,-500.0,0.00014659,2,"2026-01-29T15:10:43.303",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968411,1769699444428,-500.0,0.00014659,2,"2026-01-29T15:10:44.428",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968415,1769699444451,-500.0,0.00014659,2,"2026-01-29T15:10:44.451",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968419,1769699444484,-500.0,0.00014659,2,"2026-01-29T15:10:44.484",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968422,1769699444503,-500.0,0.00014659,2,"2026-01-29T15:10:44.503",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968424,1769699444517,-500.0,0.00014659,2,"2026-01-29T15:10:44.517",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968426,1769699444527,-500.0,0.00014659,2,"2026-01-29T15:10:44.527",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968428,1769699444537,-500.0,0.00014659,2,"2026-01-29T15:10:44.537",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968430,1769699444546,-500.0,0.00014659,2,"2026-01-29T15:10:44.546",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968431,1769699444555,-500.0,0.00014659,2,"2026-01-29T15:10:44.555",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968434,1769699444567,-500.0,0.00014659,2,"2026-01-29T15:10:44.567",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968436,1769699444577,-500.0,0.00014659,2,"2026-01-29T15:10:44.577",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968438,1769699444586,-500.0,0.00014659,2,"2026-01-29T15:10:44.586",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968440,1769699444596,-500.0,0.00014659,2,"2026-01-29T15:10:44.596",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968442,1769699444606,-500.0,0.00014659,2,"2026-01-29T15:10:44.606",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968444,1769699444615,-500.0,0.00014659,2,"2026-01-29T15:10:44.615",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968446,1769699444624,-600.43584466,0.00014659,2,"2026-01-29T15:10:44.624",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968447,1769699444633,-500.0,0.00014659,2,"2026-01-29T15:10:44.633",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968449,1769699444643,-500.0,0.00014659,2,"2026-01-29T15:10:44.643",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968451,1769699444652,-500.0,0.00014659,2,"2026-01-29T15:10:44.652",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968453,1769699444661,-500.0,0.00014659,2,"2026-01-29T15:10:44.661",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968455,1769699444671,-500.0,0.00014659,2,"2026-01-29T15:10:44.671",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968457,1769699444681,-637.29992174,0.00014659,2,"2026-01-29T15:10:44.681",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968459,1769699444690,-500.0,0.00014659,2,"2026-01-29T15:10:44.690",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968461,1769699444699,-294.9156602,0.00014659,3,"2026-01-29T15:10:44.699",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968463,1769699444713,-500.0,0.00014659,2,"2026-01-29T15:10:44.713",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968466,1769699444723,-500.0,0.00014659,2,"2026-01-29T15:10:44.723",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968468,1769699444733,-500.0,0.00014659,2,"2026-01-29T15:10:44.733",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968469,1769699444743,-500.0,0.00014659,2,"2026-01-29T15:10:44.743",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968471,1769699444753,-500.0,0.00014659,2,"2026-01-29T15:10:44.753",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968474,1769699444766,-476.54174458,0.00014659,2,"2026-01-29T15:10:44.766",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968476,1769699444779,-1478.55,0.00014659,2,"2026-01-29T15:10:44.779",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968478,1769699444788,-500.0,0.00014659,2,"2026-01-29T15:10:44.788",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968480,1769699444798,-500.0,0.00014659,2,"2026-01-29T15:10:44.798",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968482,1769699444807,-500.0,0.00014659,2,"2026-01-29T15:10:44.807",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968484,1769699444817,-500.0,0.00014659,2,"2026-01-29T15:10:44.817",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968486,1769699444826,-500.0,0.00014659,2,"2026-01-29T15:10:44.826",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968488,1769699444836,-500.0,0.00014659,2,"2026-01-29T15:10:44.836",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968490,1769699444845,-500.0,0.00014659,2,"2026-01-29T15:10:44.845",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968492,1769699444854,-500.0,0.00014659,2,"2026-01-29T15:10:44.854",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968494,1769699444864,-500.0,0.00014659,2,"2026-01-29T15:10:44.864",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968496,1769699444875,-500.0,0.00014659,2,"2026-01-29T15:10:44.875",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968498,1769699444885,-500.0,0.00014661,2,"2026-01-29T15:10:44.885",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968500,1769699444894,-238.89,0.00014669,2,"2026-01-29T15:10:44.894",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968502,1769699444903,-600.0,0.00014678,2,"2026-01-29T15:10:44.903",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968504,1769699444913,-500.0,0.00014678,2,"2026-01-29T15:10:44.913",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968506,1769699444924,-500.0,0.00014714,2,"2026-01-29T15:10:44.924",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968508,1769699444934,-500.0,0.00014716,2,"2026-01-29T15:10:44.934",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968510,1769699444943,-600.0,0.00014733,2,"2026-01-29T15:10:44.943",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968512,1769699444951,-267.97951461,0.00014733,2,"2026-01-29T15:10:44.951",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968514,1769699444960,-500.0,0.00014769,2,"2026-01-29T15:10:44.960",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968516,1769699444970,-500.0,0.00014771,2,"2026-01-29T15:10:44.970",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968518,1769699444978,-600.0,0.00014788,2,"2026-01-29T15:10:44.978",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968520,1769699444988,-500.0,0.00014823,2,"2026-01-29T15:10:44.988",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968522,1769699444997,-247.11434116,0.00014826,2,"2026-01-29T15:10:44.997",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968524,1769699445007,-150.0,0.00014826,2,"2026-01-29T15:10:45.007",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968526,1769699445019,-1705.01812569,0.00014826,2,"2026-01-29T15:10:45.019",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968528,1769699445028,-600.0,0.00014843,2,"2026-01-29T15:10:45.028",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968530,1769699445037,-980.84548067,0.00014867,2,"2026-01-29T15:10:45.037",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968532,1769699445047,-500.0,0.00014878,2,"2026-01-29T15:10:45.047",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968534,1769699445056,-150.0,0.00014881,2,"2026-01-29T15:10:45.056",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968536,1769699445066,-600.0,0.00014897,2,"2026-01-29T15:10:45.066",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968538,1769699445076,-3501.98783854,0.00014906,2,"2026-01-29T15:10:45.076",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968540,1769699445085,-14687.93249224,0.00014912,2,"2026-01-29T15:10:45.085",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968542,1769699445094,-15117.37481469,0.00014912,2,"2026-01-29T15:10:45.094",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968544,1769699445104,-273.99894081,0.00014933,2,"2026-01-29T15:10:45.104",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968546,1769699445113,-1478.55,0.00014933,2,"2026-01-29T15:10:45.113",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968548,1769699445122,-155.08275529,0.00014936,2,"2026-01-29T15:10:45.122",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968550,1769699445131,-600.0,0.00014952,2,"2026-01-29T15:10:45.131",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968552,1769699445140,-600.0,0.00015007,2,"2026-01-29T15:10:45.140",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968554,1769699445149,-160.46,0.00015058,2,"2026-01-29T15:10:45.149",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968556,1769699445158,-600.0,0.00015062,2,"2026-01-29T15:10:45.158",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968558,1769699445170,-1016.46476525,0.00015094,2,"2026-01-29T15:10:45.170",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968560,1769699445179,-600.0,0.00015117,2,"2026-01-29T15:10:45.179",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968562,1769699445188,-600.0,0.00015171,2,"2026-01-29T15:10:45.188",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968564,1769699445197,-385.92736429,0.00015176,2,"2026-01-29T15:10:45.197",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968566,1769699445207,-5000.0,0.00015176,2,"2026-01-29T15:10:45.207",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968568,1769699445216,-150.17343473,0.00015176,2,"2026-01-29T15:10:45.216",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968570,1769699445225,-1260.36,0.00015191,2,"2026-01-29T15:10:45.225",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968572,1769699445235,-1478.55,0.00015207,2,"2026-01-29T15:10:45.235",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968574,1769699445244,-600.0,0.00015226,2,"2026-01-29T15:10:45.244",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968576,1769699445258,-255.0,0.00015272,2,"2026-01-29T15:10:45.258",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968578,1769699445268,-600.0,0.00015281,2,"2026-01-29T15:10:45.268",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968580,1769699445278,-600.0,0.00015336,2,"2026-01-29T15:10:45.278",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968582,1769699445287,-14687.93249224,0.00015339,2,"2026-01-29T15:10:45.287",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968584,1769699445298,-15117.37481469,0.00015339,2,"2026-01-29T15:10:45.298",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968586,1769699445307,-600.0,0.0001539,2,"2026-01-29T15:10:45.307",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968588,1769699445316,-615.90600131,0.00015445,2,"2026-01-29T15:10:45.316",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968590,1769699445327,-195.0,0.00015462,2,"2026-01-29T15:10:45.327",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968592,1769699445336,-300.0,0.00015462,2,"2026-01-29T15:10:45.336",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968594,1769699445345,-600.0,0.00015463,2,"2026-01-29T15:10:45.345",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968596,1769699445356,-195.0,0.00015463,2,"2026-01-29T15:10:45.356",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968598,1769699445365,-312.04846329,0.00015463,2,"2026-01-29T15:10:45.365",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968600,1769699445374,-600.0,0.00015463,2,"2026-01-29T15:10:45.374",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968602,1769699445384,-195.0,0.00015463,2,"2026-01-29T15:10:45.384",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968604,1769699445393,-300.0,0.00015463,2,"2026-01-29T15:10:45.393",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968606,1769699445402,-1688.69986671,0.00015463,2,"2026-01-29T15:10:45.402",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968608,1769699445411,-500.0,0.00015463,2,"2026-01-29T15:10:45.411",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968610,1769699445421,-250.0,0.00015463,2,"2026-01-29T15:10:45.421",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968612,1769699445430,-250.0,0.00015464,2,"2026-01-29T15:10:45.430",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968614,1769699445439,-500.0,0.00015464,2,"2026-01-29T15:10:45.439",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968616,1769699445449,-980.84548067,0.00015473,2,"2026-01-29T15:10:45.449",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968618,1769699445459,-1478.55,0.00015481,2,"2026-01-29T15:10:45.459",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968620,1769699445471,-500.0,0.00015526,2,"2026-01-29T15:10:45.471",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968622,1769699445482,-1680.0,0.00015569,2,"2026-01-29T15:10:45.482",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968624,1769699445491,-1705.01812569,0.00015595,2,"2026-01-29T15:10:45.491",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968626,1769699445501,-1478.55,0.00015755,2,"2026-01-29T15:10:45.501",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968628,1769699445512,-14687.93249224,0.00015766,2,"2026-01-29T15:10:45.512",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968630,1769699445522,-15117.37481469,0.00015766,2,"2026-01-29T15:10:45.522",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968632,1769699445531,-275.92,0.000159,2,"2026-01-29T15:10:45.531",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968634,1769699445540,-1000.0,0.00015918,2,"2026-01-29T15:10:45.540",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968636,1769699445550,-500.0,0.00015973,2,"2026-01-29T15:10:45.550",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968638,1769699445560,-500.0,0.00015973,2,"2026-01-29T15:10:45.560",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968640,1769699445569,-500.37082769,0.00015973,2,"2026-01-29T15:10:45.569",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968642,1769699445579,-449.67214595,0.00015973,2,"2026-01-29T15:10:45.579",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968644,1769699445588,-506.79391477,0.00015973,2,"2026-01-29T15:10:45.588",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968646,1769699445597,-500.0,0.00015973,2,"2026-01-29T15:10:45.597",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968648,1769699445606,-501.77083236,0.00015973,2,"2026-01-29T15:10:45.606",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968650,1769699445615,-500.0,0.00015973,2,"2026-01-29T15:10:45.615",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968652,1769699445624,-500.0,0.00015973,2,"2026-01-29T15:10:45.624",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968654,1769699445633,-500.0,0.00015973,2,"2026-01-29T15:10:45.633",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968656,1769699445643,-500.0,0.00015973,2,"2026-01-29T15:10:45.643",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968658,1769699445652,-500.0,0.00015973,2,"2026-01-29T15:10:45.652",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968660,1769699445662,-500.0,0.00015973,2,"2026-01-29T15:10:45.662",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968662,1769699445672,-500.0,0.00015973,2,"2026-01-29T15:10:45.672",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968664,1769699445682,-500.0,0.00015973,2,"2026-01-29T15:10:45.682",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968666,1769699445692,-500.0,0.00015973,2,"2026-01-29T15:10:45.692",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968667,1769699445703,-500.0,0.00015973,2,"2026-01-29T15:10:45.703",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968668,1769699445714,-2114.47,0.00015981,2,"2026-01-29T15:10:45.714",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968669,1769699445725,-150.0,0.00016,2,"2026-01-29T15:10:45.725",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968670,1769699445735,-1016.46476525,0.00016029,2,"2026-01-29T15:10:45.735",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968671,1769699445745,-1478.55,0.00016029,2,"2026-01-29T15:10:45.745",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968672,1769699445756,-500.0,0.00016055,2,"2026-01-29T15:10:45.756",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968673,1769699445769,-241.35,0.00016058,7,"2026-01-29T15:10:45.769",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968674,1769699445780,-2743.41,0.00016062,2,"2026-01-29T15:10:45.780",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968675,1769699445791,-980.84548067,0.0001608,2,"2026-01-29T15:10:45.791",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968676,1769699445801,-165.49289447,0.000161,2,"2026-01-29T15:10:45.801",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968678,1769699445812,-9999.99,0.00016116,2,"2026-01-29T15:10:45.812",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968679,1769699445822,-238.89,0.00016123,2,"2026-01-29T15:10:45.822",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968681,1769699445832,-500.0,0.00016165,2,"2026-01-29T15:10:45.832",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968683,1769699445841,-150.0,0.00016165,2,"2026-01-29T15:10:45.841",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968685,1769699445851,-14687.93249224,0.00016192,2,"2026-01-29T15:10:45.851",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968687,1769699445860,-15117.37481469,0.00016192,2,"2026-01-29T15:10:45.860",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968689,1769699445870,-500.0,0.0001622,2,"2026-01-29T15:10:45.870",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968691,1769699445879,-3079.1987773,0.00016223,2,"2026-01-29T15:10:45.879",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968693,1769699445889,-8126.05429097,0.00016223,2,"2026-01-29T15:10:45.889",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968695,1769699445899,-500.0,0.00016275,2,"2026-01-29T15:10:45.899",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968697,1769699445909,-10000.0,0.000163,2,"2026-01-29T15:10:45.909",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968699,1769699445919,-1478.55,0.00016303,2,"2026-01-29T15:10:45.919",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968701,1769699445928,-500.0,0.00016329,2,"2026-01-29T15:10:45.928",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968703,1769699445938,-1705.01812569,0.00016363,2,"2026-01-29T15:10:45.938",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968705,1769699445948,-500.0,0.00016384,2,"2026-01-29T15:10:45.948",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968707,1769699445957,-9027.0,0.00016401,2,"2026-01-29T15:10:45.957",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968710,1769699445978,-500.0,0.00016437,2,"2026-01-29T15:10:45.978",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968712,1769699445988,-500.0,0.00016437,2,"2026-01-29T15:10:45.988",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968714,1769699445998,-500.0,0.00016437,2,"2026-01-29T15:10:45.998",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968716,1769699446008,-500.0,0.00016437,2,"2026-01-29T15:10:46.008",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968718,1769699446026,-500.0,0.00016438,2,"2026-01-29T15:10:46.026",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968720,1769699446036,-477.5181344,0.00016438,2,"2026-01-29T15:10:46.036",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968723,1769699446046,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.046",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968726,1769699446056,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.056",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968729,1769699446066,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.066",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968732,1769699446075,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.075",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968735,1769699446085,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.085",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968738,1769699446095,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.095",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968741,1769699446104,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.104",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968744,1769699446114,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.114",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968747,1769699446123,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.123",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968750,1769699446133,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.133",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968753,1769699446142,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.142",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968755,1769699446152,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.152",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968757,1769699446161,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.161",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968759,1769699446171,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.171",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968761,1769699446181,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.181",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968763,1769699446191,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.191",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968766,1769699446201,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.201",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968768,1769699446211,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.211",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968770,1769699446220,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.220",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968772,1769699446230,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.230",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968775,1769699446239,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.239",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968777,1769699446249,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.249",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968779,1769699446270,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.270",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968781,1769699446280,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.280",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968783,1769699446291,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.291",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968785,1769699446301,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.301",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968787,1769699446311,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.311",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968789,1769699446321,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.321",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968791,1769699446331,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.331",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968794,1769699446343,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.343",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968796,1769699446354,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.354",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968798,1769699446365,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.365",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968800,1769699446376,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.376",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968802,1769699446386,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.386",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968804,1769699446398,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.398",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968806,1769699446409,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.409",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968808,1769699446418,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.418",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968810,1769699446428,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.428",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968812,1769699446438,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.438",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968814,1769699446448,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.448",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968816,1769699446457,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.457",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968818,1769699446467,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.467",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968820,1769699446476,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.476",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968822,1769699446486,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.486",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968824,1769699446495,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.495",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968826,1769699446505,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.505",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968828,1769699446519,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.519",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968830,1769699446529,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.529",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968832,1769699446539,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.539",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968834,1769699446549,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.549",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968836,1769699446560,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.560",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968838,1769699446570,-1202.85089938,0.00016438,2,"2026-01-29T15:10:46.570",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968840,1769699446582,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.582",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968842,1769699446592,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.592",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968844,1769699446602,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.602",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968846,1769699446611,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.611",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968848,1769699446621,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.621",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968850,1769699446630,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.630",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968852,1769699446640,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.640",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968854,1769699446649,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.649",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968856,1769699446659,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.659",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968859,1769699446669,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.669",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968862,1769699446678,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.678",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968864,1769699446688,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.688",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968867,1769699446698,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.698",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968870,1769699446707,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.707",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968873,1769699446717,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.717",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968876,1769699446727,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.727",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968879,1769699446736,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.736",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968881,1769699446746,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.746",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968884,1769699446756,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.756",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968887,1769699446768,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.768",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968889,1769699446777,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.777",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968891,1769699446786,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.786",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968893,1769699446795,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.795",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968895,1769699446805,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.805",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968898,1769699446815,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.815",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968900,1769699446825,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.825",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968902,1769699446834,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.834",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968904,1769699446843,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.843",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968906,1769699446852,-4082.70632581,0.00016438,2,"2026-01-29T15:10:46.852",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968908,1769699446861,-4082.70632579,0.00016438,2,"2026-01-29T15:10:46.861",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968910,1769699446870,-4082.70632579,0.00016438,2,"2026-01-29T15:10:46.870",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968912,1769699446880,-4082.70632579,0.00016438,2,"2026-01-29T15:10:46.880",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968914,1769699446889,-4082.70632579,0.00016438,2,"2026-01-29T15:10:46.889",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968916,1769699446898,-4082.70632579,0.00016438,2,"2026-01-29T15:10:46.898",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968918,1769699446908,-4082.70632579,0.00016438,2,"2026-01-29T15:10:46.908",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968920,1769699446917,-4082.70632579,0.00016438,2,"2026-01-29T15:10:46.917",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968922,1769699446926,-4082.70632579,0.00016438,2,"2026-01-29T15:10:46.926",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968924,1769699446934,-4082.70632579,0.00016438,2,"2026-01-29T15:10:46.934",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968926,1769699446944,-227.11,0.00016438,2,"2026-01-29T15:10:46.944",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968928,1769699446953,-800.0,0.00016438,2,"2026-01-29T15:10:46.953",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968930,1769699446962,-500.0,0.00016439,2,"2026-01-29T15:10:46.962",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968932,1769699446972,-433.0,0.00016475,2,"2026-01-29T15:10:46.972",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968934,1769699446982,-460.01543511,0.00016494,2,"2026-01-29T15:10:46.982",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968936,1769699446991,-1000.0,0.00016515,2,"2026-01-29T15:10:46.991",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968938,1769699447001,-1000.0,0.00016521,2,"2026-01-29T15:10:47.001",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968940,1769699447011,-1000.0,0.00016521,2,"2026-01-29T15:10:47.011",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968942,1769699447022,-1000.0,0.00016521,2,"2026-01-29T15:10:47.022",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968944,1769699447031,-1000.0,0.00016521,2,"2026-01-29T15:10:47.031",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968946,1769699447041,-500.0,0.00016521,2,"2026-01-29T15:10:47.041",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968948,1769699447051,-1000.0,0.00016521,2,"2026-01-29T15:10:47.051",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968950,1769699447061,-504.61384517,0.00016521,2,"2026-01-29T15:10:47.061",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968952,1769699447071,-331.22,0.00016536,2,"2026-01-29T15:10:47.071",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968954,1769699447081,-1478.55,0.00016577,2,"2026-01-29T15:10:47.081",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968956,1769699447091,-14687.93249224,0.00016619,2,"2026-01-29T15:10:47.091",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968958,1769699447101,-15117.37481469,0.00016619,2,"2026-01-29T15:10:47.101",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968960,1769699447111,-160.44,0.00016624,2,"2026-01-29T15:10:47.111",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968962,1769699447120,-160.46,0.00016657,2,"2026-01-29T15:10:47.120",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968964,1769699447130,-980.84548067,0.00016687,2,"2026-01-29T15:10:47.130",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968966,1769699447139,-1478.55,0.00016851,2,"2026-01-29T15:10:47.139",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968968,1769699447148,-1260.36,0.00016879,2,"2026-01-29T15:10:47.148",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968970,1769699447158,-10000.0,0.00016899,2,"2026-01-29T15:10:47.158",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968972,1769699447167,-500.0,0.00016957,2,"2026-01-29T15:10:47.167",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968974,1769699447176,-1016.46476525,0.00016965,2,"2026-01-29T15:10:47.176",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968976,1769699447186,-238.89,0.00016966,2,"2026-01-29T15:10:47.186",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968978,1769699447195,-300.0,0.00016986,3,"2026-01-29T15:10:47.195",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968980,1769699447205,-250.0,0.00017,2,"2026-01-29T15:10:47.205",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968982,1769699447214,-337.25,0.00017041,3,"2026-01-29T15:10:47.214",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968984,1769699447223,-14687.93249224,0.00017046,2,"2026-01-29T15:10:47.223",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968986,1769699447233,-15117.37481469,0.00017046,2,"2026-01-29T15:10:47.233",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968988,1769699447243,-1500.0,0.00017068,2,"2026-01-29T15:10:47.243",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968990,1769699447257,-1500.0,0.00017068,2,"2026-01-29T15:10:47.257",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968992,1769699447270,-1500.0,0.00017068,2,"2026-01-29T15:10:47.270",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968994,1769699447280,-502.95752889,0.00017068,2,"2026-01-29T15:10:47.280",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968996,1769699447290,-219.30410898,0.00017068,2,"2026-01-29T15:10:47.290",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403968998,1769699447300,-300.0,0.00017096,3,"2026-01-29T15:10:47.300",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969000,1769699447310,-500.0,0.00017098,2,"2026-01-29T15:10:47.310",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969002,1769699447320,-500.0,0.00017098,2,"2026-01-29T15:10:47.320",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969004,1769699447332,-228.39138238,0.00017099,2,"2026-01-29T15:10:47.332",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969006,1769699447342,-280.34589968,0.00017099,2,"2026-01-29T15:10:47.342",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969008,1769699447351,-174.61919141,0.00017099,2,"2026-01-29T15:10:47.351",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969010,1769699447361,-721.12765535,0.00017099,2,"2026-01-29T15:10:47.361",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969013,1769699447371,-500.0,0.00017099,2,"2026-01-29T15:10:47.371",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969015,1769699447382,-500.0,0.00017099,2,"2026-01-29T15:10:47.382",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969017,1769699447392,-500.0,0.00017099,2,"2026-01-29T15:10:47.392",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969019,1769699447402,-500.0,0.00017099,2,"2026-01-29T15:10:47.402",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969021,1769699447412,-500.0,0.00017099,2,"2026-01-29T15:10:47.412",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969023,1769699447422,-500.0,0.00017099,2,"2026-01-29T15:10:47.422",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969025,1769699447432,-500.0,0.00017099,2,"2026-01-29T15:10:47.432",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969027,1769699447442,-500.0,0.00017099,2,"2026-01-29T15:10:47.442",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969029,1769699447452,-500.0,0.00017099,2,"2026-01-29T15:10:47.452",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969031,1769699447462,-500.0,0.00017099,2,"2026-01-29T15:10:47.462",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969033,1769699447472,-500.0,0.00017099,2,"2026-01-29T15:10:47.472",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969035,1769699447481,-500.0,0.00017099,2,"2026-01-29T15:10:47.481",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969037,1769699447490,-250.0,0.00017099,2,"2026-01-29T15:10:47.490",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969039,1769699447500,-500.0,0.00017099,2,"2026-01-29T15:10:47.500",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969041,1769699447509,-500.0,0.00017099,2,"2026-01-29T15:10:47.509",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969043,1769699447524,-500.0,0.00017099,2,"2026-01-29T15:10:47.524",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969045,1769699447533,-250.0,0.00017099,2,"2026-01-29T15:10:47.533",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969047,1769699447542,-854.2589148,0.00017099,2,"2026-01-29T15:10:47.542",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969049,1769699447552,-500.0,0.00017099,2,"2026-01-29T15:10:47.552",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969051,1769699447561,-500.0,0.00017099,2,"2026-01-29T15:10:47.561",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969053,1769699447571,-250.0,0.00017099,2,"2026-01-29T15:10:47.571",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969055,1769699447581,-250.0,0.00017099,2,"2026-01-29T15:10:47.581",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969057,1769699447590,-1000.0,0.00017099,2,"2026-01-29T15:10:47.590",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969059,1769699447599,-202.66289745,0.00017099,2,"2026-01-29T15:10:47.599",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969061,1769699447608,-500.0,0.00017099,2,"2026-01-29T15:10:47.608",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969063,1769699447618,-250.0,0.00017099,2,"2026-01-29T15:10:47.618",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969065,1769699447628,-250.0,0.00017099,2,"2026-01-29T15:10:47.628",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969067,1769699447638,-1000.0,0.00017099,2,"2026-01-29T15:10:47.638",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969069,1769699447647,-500.0,0.00017099,2,"2026-01-29T15:10:47.647",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969071,1769699447657,-250.0,0.00017099,2,"2026-01-29T15:10:47.657",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969073,1769699447667,-250.0,0.00017099,2,"2026-01-29T15:10:47.667",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969075,1769699447676,-1000.0,0.00017099,2,"2026-01-29T15:10:47.676",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969077,1769699447686,-250.0,0.00017099,2,"2026-01-29T15:10:47.686",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969079,1769699447695,-250.0,0.00017099,2,"2026-01-29T15:10:47.695",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969081,1769699447706,-500.0,0.00017099,2,"2026-01-29T15:10:47.706",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969083,1769699447716,-1000.0,0.00017099,2,"2026-01-29T15:10:47.716",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969085,1769699447726,-250.0,0.00017099,2,"2026-01-29T15:10:47.726",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969087,1769699447735,-250.0,0.00017099,2,"2026-01-29T15:10:47.735",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969089,1769699447745,-1000.0,0.00017099,2,"2026-01-29T15:10:47.745",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969091,1769699447755,-209.40437684,0.00017099,2,"2026-01-29T15:10:47.755",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969093,1769699447767,-250.0,0.00017099,2,"2026-01-29T15:10:47.767",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969095,1769699447777,-250.0,0.00017099,2,"2026-01-29T15:10:47.777",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969097,1769699447787,-1000.0,0.00017099,2,"2026-01-29T15:10:47.787",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969099,1769699447798,-250.0,0.00017099,2,"2026-01-29T15:10:47.798",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969101,1769699447808,-250.0,0.00017099,2,"2026-01-29T15:10:47.808",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969103,1769699447818,-1000.0,0.00017099,2,"2026-01-29T15:10:47.818",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969105,1769699447828,-250.0,0.00017099,2,"2026-01-29T15:10:47.828",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969107,1769699447838,-250.0,0.00017099,2,"2026-01-29T15:10:47.838",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969109,1769699447848,-250.0,0.00017099,2,"2026-01-29T15:10:47.848",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969111,1769699447857,-1000.0,0.00017099,2,"2026-01-29T15:10:47.857",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969113,1769699447867,-250.0,0.00017099,2,"2026-01-29T15:10:47.867",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969115,1769699447876,-1000.0,0.00017099,2,"2026-01-29T15:10:47.876",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969117,1769699447885,-250.0,0.00017099,2,"2026-01-29T15:10:47.885",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969119,1769699447895,-1000.0,0.00017099,2,"2026-01-29T15:10:47.895",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969121,1769699447904,-250.0,0.00017099,2,"2026-01-29T15:10:47.904",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969123,1769699447915,-1000.0,0.00017099,2,"2026-01-29T15:10:47.915",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969125,1769699447925,-578.20924308,0.00017099,2,"2026-01-29T15:10:47.925",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969127,1769699447934,-250.0,0.00017099,2,"2026-01-29T15:10:47.934",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969129,1769699447943,-250.0,0.00017099,2,"2026-01-29T15:10:47.943",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969131,1769699447953,-250.0,0.00017099,2,"2026-01-29T15:10:47.953",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969133,1769699447962,-250.0,0.00017099,2,"2026-01-29T15:10:47.962",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969135,1769699447972,-500.0,0.00017099,2,"2026-01-29T15:10:47.972",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969137,1769699447981,-250.0,0.00017099,2,"2026-01-29T15:10:47.981",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969139,1769699447989,-500.0,0.00017099,2,"2026-01-29T15:10:47.989",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969141,1769699447998,-250.0,0.00017099,2,"2026-01-29T15:10:47.998",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969143,1769699448006,-322.6107,0.00017099,2,"2026-01-29T15:10:48.006",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969145,1769699448015,-500.0,0.00017099,2,"2026-01-29T15:10:48.015",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969147,1769699448024,-250.0,0.00017099,2,"2026-01-29T15:10:48.024",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969149,1769699448033,-500.0,0.00017099,2,"2026-01-29T15:10:48.033",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969151,1769699448043,-250.0,0.00017099,2,"2026-01-29T15:10:48.043",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969153,1769699448053,-500.0,0.00017099,2,"2026-01-29T15:10:48.053",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969155,1769699448062,-250.0,0.00017099,2,"2026-01-29T15:10:48.062",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969157,1769699448072,-500.0,0.00017099,2,"2026-01-29T15:10:48.072",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969159,1769699448081,-250.0,0.00017099,2,"2026-01-29T15:10:48.081",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969161,1769699448090,-500.0,0.00017099,2,"2026-01-29T15:10:48.090",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969163,1769699448100,-250.0,0.00017099,2,"2026-01-29T15:10:48.100",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969165,1769699448109,-500.0,0.00017099,2,"2026-01-29T15:10:48.109",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969167,1769699448118,-250.0,0.00017099,2,"2026-01-29T15:10:48.118",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969169,1769699448127,-500.0,0.00017099,2,"2026-01-29T15:10:48.127",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969171,1769699448137,-250.0,0.00017099,2,"2026-01-29T15:10:48.137",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969173,1769699448146,-500.0,0.00017099,2,"2026-01-29T15:10:48.146",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969175,1769699448155,-250.0,0.00017099,2,"2026-01-29T15:10:48.155",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969177,1769699448164,-500.0,0.00017099,2,"2026-01-29T15:10:48.164",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969179,1769699448174,-209.40437684,0.00017099,2,"2026-01-29T15:10:48.174",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969181,1769699448183,-250.0,0.00017099,2,"2026-01-29T15:10:48.183",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969183,1769699448192,-250.0,0.00017099,2,"2026-01-29T15:10:48.192",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969185,1769699448202,-250.0,0.00017099,2,"2026-01-29T15:10:48.202",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969187,1769699448211,-250.0,0.00017099,2,"2026-01-29T15:10:48.211",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969188,1769699448221,-250.0,0.00017099,2,"2026-01-29T15:10:48.221",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969189,1769699448231,-250.0,0.00017099,2,"2026-01-29T15:10:48.231",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969190,1769699448241,-209.40437684,0.00017099,2,"2026-01-29T15:10:48.241",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969191,1769699448253,-250.0,0.00017099,2,"2026-01-29T15:10:48.253",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969193,1769699448265,-151.0,0.00017099,2,"2026-01-29T15:10:48.265",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969196,1769699448276,-250.0,0.00017099,2,"2026-01-29T15:10:48.276",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969198,1769699448286,-151.6879126,0.00017099,2,"2026-01-29T15:10:48.286",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969200,1769699448297,-500.0,0.00017099,2,"2026-01-29T15:10:48.297",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969202,1769699448307,-500.0,0.00017099,2,"2026-01-29T15:10:48.307",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969204,1769699448318,-500.0,0.00017099,2,"2026-01-29T15:10:48.318",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969206,1769699448329,-500.0,0.00017099,2,"2026-01-29T15:10:48.329",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969208,1769699448339,-500.0,0.00017099,2,"2026-01-29T15:10:48.339",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969210,1769699448349,-500.0,0.00017099,2,"2026-01-29T15:10:48.349",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969212,1769699448359,-500.0,0.00017099,2,"2026-01-29T15:10:48.359",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969214,1769699448368,-500.0,0.00017099,2,"2026-01-29T15:10:48.368",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969216,1769699448378,-209.40437684,0.00017099,2,"2026-01-29T15:10:48.378",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969218,1769699448387,-500.0,0.00017099,2,"2026-01-29T15:10:48.387",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969220,1769699448397,-500.0,0.00017099,2,"2026-01-29T15:10:48.397",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969222,1769699448406,-500.0,0.00017099,2,"2026-01-29T15:10:48.406",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969224,1769699448416,-1000.0,0.00017112,2,"2026-01-29T15:10:48.416",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969226,1769699448425,-1478.55,0.00017125,2,"2026-01-29T15:10:48.425",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969228,1769699448435,-2351.0,0.00017126,2,"2026-01-29T15:10:48.435",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969230,1769699448444,-1705.01812569,0.00017132,2,"2026-01-29T15:10:48.444",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969232,1769699448454,-217.15233878,0.00017154,2,"2026-01-29T15:10:48.454",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969264,1769699448748,-500.0,0.00017157,2,"2026-01-29T15:10:48.748",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969266,1769699448760,-500.0,0.00017205,2,"2026-01-29T15:10:48.760",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969268,1769699448771,-225.18697532,0.00017209,2,"2026-01-29T15:10:48.771",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969270,1769699448783,-14335.32298126,0.00017223,2,"2026-01-29T15:10:48.783",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969272,1769699448793,-160.46,0.00017255,2,"2026-01-29T15:10:48.793",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969274,1769699448803,-233.51889341,0.00017264,2,"2026-01-29T15:10:48.803",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969276,1769699448814,-980.84548067,0.00017293,2,"2026-01-29T15:10:48.814",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969279,1769699448824,-242.15909246,0.00017319,2,"2026-01-29T15:10:48.824",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969280,1769699448834,-165.61,0.00017321,2,"2026-01-29T15:10:48.834",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969282,1769699448844,-233.50440611,0.00017365,2,"2026-01-29T15:10:48.844",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969285,1769699448854,-251.11897888,0.00017374,2,"2026-01-29T15:10:48.854",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969287,1769699448864,-1416.0,0.00017377,2,"2026-01-29T15:10:48.864",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969289,1769699448874,-1478.55,0.00017399,2,"2026-01-29T15:10:48.874",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969291,1769699448884,-152.3,0.000174,2,"2026-01-29T15:10:48.884",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969293,1769699448894,-152.3,0.000174,2,"2026-01-29T15:10:48.894",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969295,1769699448904,-152.3,0.000174,2,"2026-01-29T15:10:48.904",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969297,1769699448914,-152.3,0.000174,2,"2026-01-29T15:10:48.914",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969299,1769699448923,-152.3,0.000174,2,"2026-01-29T15:10:48.923",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969301,1769699448933,-152.3,0.000174,2,"2026-01-29T15:10:48.933",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969303,1769699448943,-152.3,0.000174,2,"2026-01-29T15:10:48.943",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969305,1769699448953,-152.3,0.000174,2,"2026-01-29T15:10:48.953",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969307,1769699448963,-152.3,0.000174,2,"2026-01-29T15:10:48.963",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969309,1769699448973,-152.3,0.000174,2,"2026-01-29T15:10:48.973",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969311,1769699448982,-152.3,0.000174,2,"2026-01-29T15:10:48.982",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969313,1769699448992,-152.3,0.000174,2,"2026-01-29T15:10:48.992",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969315,1769699449001,-8500.0,0.000174,6,"2026-01-29T15:10:49.001",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969317,1769699449010,-1660.17763539,0.0001742,2,"2026-01-29T15:10:49.010",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969319,1769699449021,-260.4103811,0.00017429,2,"2026-01-29T15:10:49.021",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969321,1769699449031,-5681.0,0.00017443,2,"2026-01-29T15:10:49.031",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969323,1769699449040,-5681.0,0.00017455,2,"2026-01-29T15:10:49.040",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969325,1769699449050,-14687.93249224,0.00017473,2,"2026-01-29T15:10:49.050",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969327,1769699449059,-500.0,0.00017483,2,"2026-01-29T15:10:49.059",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969329,1769699449069,-270.0455652,0.00017484,2,"2026-01-29T15:10:49.069",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969331,1769699449079,-271.20295196,0.00017487,2,"2026-01-29T15:10:49.079",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969333,1769699449089,-1700.0,0.000175,6,"2026-01-29T15:10:49.089",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969335,1769699449098,-379.0,0.00017513,2,"2026-01-29T15:10:49.098",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969337,1769699449107,-250.0,0.00017531,2,"2026-01-29T15:10:49.107",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969339,1769699449117,-1600.0,0.00017534,2,"2026-01-29T15:10:49.117",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969341,1769699449126,-280.03725112,0.00017539,2,"2026-01-29T15:10:49.126",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969343,1769699449135,-290.39862941,0.00017594,2,"2026-01-29T15:10:49.135",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969345,1769699449145,-1700.0,0.000176,6,"2026-01-29T15:10:49.145",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969347,1769699449154,-2086.30801186,0.00017608,2,"2026-01-29T15:10:49.154",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969349,1769699449163,-2000.0,0.00017616,2,"2026-01-29T15:10:49.163",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969351,1769699449172,-2000.0,0.00017616,2,"2026-01-29T15:10:49.172",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969353,1769699449182,-512.0030697,0.00017616,2,"2026-01-29T15:10:49.182",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969355,1769699449191,-24253.17423452,0.00017624,2,"2026-01-29T15:10:49.191",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969357,1769699449201,-2986.73035102,0.0001764,2,"2026-01-29T15:10:49.201",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969359,1769699449210,-25000.0,0.00017645,3,"2026-01-29T15:10:49.210",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969361,1769699449220,-181.08010149,0.00017647,2,"2026-01-29T15:10:49.220",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969363,1769699449229,-885.86649465,0.00017647,2,"2026-01-29T15:10:49.229",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969365,1769699449239,-188.60518727,0.00017647,2,"2026-01-29T15:10:49.239",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969367,1769699449249,-217.15233878,0.00017647,2,"2026-01-29T15:10:49.249",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969369,1769699449261,-151.0,0.00017647,2,"2026-01-29T15:10:49.261",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969371,1769699449271,-367.66577198,0.00017647,2,"2026-01-29T15:10:49.271",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969373,1769699449280,-301.1433787,0.00017649,2,"2026-01-29T15:10:49.280",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969375,1769699449289,-25000.0,0.00017654,3,"2026-01-29T15:10:49.289",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969377,1769699449299,-25000.0,0.00017662,3,"2026-01-29T15:10:49.299",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969379,1769699449308,-25000.0,0.00017671,3,"2026-01-29T15:10:49.308",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969381,1769699449317,-1478.55,0.00017673,2,"2026-01-29T15:10:49.317",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969383,1769699449326,-25000.0,0.0001768,3,"2026-01-29T15:10:49.326",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969385,1769699449338,-25000.0,0.00017689,3,"2026-01-29T15:10:49.338",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969387,1769699449347,-25000.0,0.00017698,3,"2026-01-29T15:10:49.347",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969389,1769699449356,-1700.0,0.000177,6,"2026-01-29T15:10:49.356",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969391,1769699449365,-25000.0,0.00017706,3,"2026-01-29T15:10:49.365",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969393,1769699449374,-1000.0,0.00017709,2,"2026-01-29T15:10:49.374",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969395,1769699449383,-1416.0,0.00017712,2,"2026-01-29T15:10:49.383",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969397,1769699449392,-379.0,0.00017713,2,"2026-01-29T15:10:49.392",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969399,1769699449402,-500.0,0.00017714,2,"2026-01-29T15:10:49.402",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969401,1769699449411,-25000.0,0.00017715,3,"2026-01-29T15:10:49.411",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969403,1769699449420,-21444.78584061,0.00017723,2,"2026-01-29T15:10:49.420",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969405,1769699449429,-29015.5536,0.00017723,2,"2026-01-29T15:10:49.429",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969407,1769699449439,-25000.0,0.00017724,3,"2026-01-29T15:10:49.439",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969409,1769699449448,-1135.16674727,0.00017732,5,"2026-01-29T15:10:49.448",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969411,1769699449458,-25000.0,0.00017733,3,"2026-01-29T15:10:49.458",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969413,1769699449467,-385.0,0.00017736,2,"2026-01-29T15:10:49.467",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969414,1769699449476,-385.0,0.00017738,2,"2026-01-29T15:10:49.476",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969416,1769699449485,-379.0,0.00017738,2,"2026-01-29T15:10:49.485",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969418,1769699449495,-223.87401932,0.0001774,2,"2026-01-29T15:10:49.495",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969420,1769699449505,-25000.0,0.00017742,3,"2026-01-29T15:10:49.505",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969422,1769699449517,-25000.0,0.00017742,3,"2026-01-29T15:10:49.517",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969424,1769699449526,-385.0,0.00017747,2,"2026-01-29T15:10:49.526",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969426,1769699449536,-25000.0,0.0001775,3,"2026-01-29T15:10:49.536",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969428,1769699449546,-25000.0,0.0001775,3,"2026-01-29T15:10:49.546",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969430,1769699449555,-379.0,0.00017751,2,"2026-01-29T15:10:49.555",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969432,1769699449565,-5681.0,0.00017753,2,"2026-01-29T15:10:49.565",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969434,1769699449575,-385.0,0.00017754,2,"2026-01-29T15:10:49.575",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969436,1769699449584,-2086.30801185,0.00017754,2,"2026-01-29T15:10:49.584",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969438,1769699449593,-25000.0,0.00017759,3,"2026-01-29T15:10:49.593",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969440,1769699449602,-25000.0,0.00017759,3,"2026-01-29T15:10:49.602",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969442,1769699449612,-24253.17423452,0.00017762,2,"2026-01-29T15:10:49.612",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969444,1769699449622,-151.0,0.00017765,2,"2026-01-29T15:10:49.622",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969446,1769699449631,-25000.0,0.00017768,3,"2026-01-29T15:10:49.631",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969448,1769699449641,-25000.0,0.00017777,3,"2026-01-29T15:10:49.641",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969450,1769699449651,-411.0,0.00017777,2,"2026-01-29T15:10:49.651",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969452,1769699449660,-736.0,0.00017777,2,"2026-01-29T15:10:49.660",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969455,1769699449670,-385.0,0.00017783,2,"2026-01-29T15:10:49.670",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969456,1769699449679,-25000.0,0.00017786,3,"2026-01-29T15:10:49.679",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969458,1769699449688,-379.0,0.00017787,2,"2026-01-29T15:10:49.688",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969460,1769699449698,-25000.0,0.00017794,3,"2026-01-29T15:10:49.698",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969462,1769699449707,-379.0,0.00017799,2,"2026-01-29T15:10:49.707",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969465,1769699449716,-385.0,0.000178,2,"2026-01-29T15:10:49.716",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969466,1769699449726,-1700.0,0.000178,6,"2026-01-29T15:10:49.726",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969468,1769699449735,-25000.0,0.00017803,3,"2026-01-29T15:10:49.735",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969470,1769699449745,-500.0,0.00017808,2,"2026-01-29T15:10:49.745",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969472,1769699449755,-250.0,0.00017808,5,"2026-01-29T15:10:49.755",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969474,1769699449765,-250.0,0.00017808,5,"2026-01-29T15:10:49.765",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969476,1769699449774,-250.0,0.00017808,5,"2026-01-29T15:10:49.774",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969478,1769699449784,-250.0,0.00017808,5,"2026-01-29T15:10:49.784",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969480,1769699449793,-250.0,0.00017808,5,"2026-01-29T15:10:49.793",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969482,1769699449803,-250.0,0.00017808,5,"2026-01-29T15:10:49.803",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969485,1769699449813,-250.0,0.00017808,5,"2026-01-29T15:10:49.813",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969487,1769699449823,-250.0,0.00017808,5,"2026-01-29T15:10:49.823",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969489,1769699449833,-250.0,0.00017808,5,"2026-01-29T15:10:49.833",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969491,1769699449842,-250.0,0.00017808,5,"2026-01-29T15:10:49.842",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969492,1769699449852,-250.0,0.00017808,5,"2026-01-29T15:10:49.852",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969494,1769699449862,-250.0,0.00017808,5,"2026-01-29T15:10:49.862",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969497,1769699449871,-250.0,0.00017808,5,"2026-01-29T15:10:49.871",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969498,1769699449881,-187.517907,0.00017808,5,"2026-01-29T15:10:49.881",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969500,1769699449891,-25000.0,0.00017812,3,"2026-01-29T15:10:49.891",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969502,1769699449900,-1333.33333,0.0001782,2,"2026-01-29T15:10:49.900",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969505,1769699449910,-1333.33333,0.0001782,2,"2026-01-29T15:10:49.910",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969507,1769699449920,-25000.0,0.00017821,3,"2026-01-29T15:10:49.920",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969509,1769699449929,-379.0,0.00017825,2,"2026-01-29T15:10:49.929",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969511,1769699449938,-385.0,0.00017829,2,"2026-01-29T15:10:49.938",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969512,1769699449948,-159.26,0.00017829,2,"2026-01-29T15:10:49.948",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969515,1769699449959,-25000.0,0.0001783,3,"2026-01-29T15:10:49.959",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969516,1769699449968,-385.0,0.00017835,2,"2026-01-29T15:10:49.968",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969518,1769699449977,-25000.0,0.00017838,3,"2026-01-29T15:10:49.977",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969520,1769699449987,-500.0,0.00017846,2,"2026-01-29T15:10:49.987",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969523,1769699449996,-25000.0,0.00017847,3,"2026-01-29T15:10:49.996",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969524,1769699450006,-159.26,0.00017849,2,"2026-01-29T15:10:50.006",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969526,1769699450017,-379.0,0.00017852,2,"2026-01-29T15:10:50.017",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969529,1769699450027,-385.0,0.00017854,2,"2026-01-29T15:10:50.027",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969531,1769699450036,-200.0,0.00017855,2,"2026-01-29T15:10:50.036",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969533,1769699450046,-200.0,0.00017856,2,"2026-01-29T15:10:50.046",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969535,1769699450056,-200.0,0.00017856,2,"2026-01-29T15:10:50.056",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969537,1769699450065,-25000.0,0.00017856,3,"2026-01-29T15:10:50.065",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969539,1769699450075,-530.31899142,0.00017858,2,"2026-01-29T15:10:50.075",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969541,1769699450086,-379.0,0.00017858,2,"2026-01-29T15:10:50.086",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969543,1769699450096,-500.0,0.00017863,2,"2026-01-29T15:10:50.096",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969544,1769699450106,-25000.0,0.00017865,3,"2026-01-29T15:10:50.106",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969547,1769699450115,-159.26,0.00017869,2,"2026-01-29T15:10:50.115",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969549,1769699450125,-25000.0,0.00017874,3,"2026-01-29T15:10:50.125",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969551,1769699450134,-500.0,0.00017877,2,"2026-01-29T15:10:50.134",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969553,1769699450144,-160.46,0.00017882,2,"2026-01-29T15:10:50.144",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969555,1769699450154,-25000.0,0.00017882,3,"2026-01-29T15:10:50.154",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969557,1769699450164,-500.0,0.0001789,2,"2026-01-29T15:10:50.164",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969559,1769699450174,-25000.0,0.00017891,3,"2026-01-29T15:10:50.174",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969560,1769699450183,-1416.0,0.00017891,2,"2026-01-29T15:10:50.183",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969563,1769699450193,-647.66859598,0.00017899,2,"2026-01-29T15:10:50.193",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969564,1769699450202,-500.0,0.00017899,2,"2026-01-29T15:10:50.202",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969567,1769699450212,-1016.46476525,0.000179,2,"2026-01-29T15:10:50.212",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969569,1769699450221,-980.84548067,0.000179,2,"2026-01-29T15:10:50.221",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969570,1769699450230,-25000.0,0.000179,3,"2026-01-29T15:10:50.230",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969573,1769699450242,-1903.0,0.000179,6,"2026-01-29T15:10:50.242",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969575,1769699450256,-14687.93249224,0.000179,2,"2026-01-29T15:10:50.256",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969577,1769699450268,-200.40788804,0.000179,2,"2026-01-29T15:10:50.268",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969579,1769699450277,-2086.30801185,0.000179,2,"2026-01-29T15:10:50.277",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969581,1769699450286,-24253.17423452,0.000179,2,"2026-01-29T15:10:50.286",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969583,1769699450297,-1705.01812569,0.000179,2,"2026-01-29T15:10:50.297",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969585,1769699450307,-379.0,0.0001791,2,"2026-01-29T15:10:50.307",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969587,1769699450316,-385.0,0.00017912,2,"2026-01-29T15:10:50.316",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969589,1769699450329,-385.0,0.00017917,2,"2026-01-29T15:10:50.329",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969591,1769699450338,-500.0,0.00017918,2,"2026-01-29T15:10:50.338",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969593,1769699450348,-379.0,0.00017922,2,"2026-01-29T15:10:50.348",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969595,1769699450358,-153.32539,0.00017928,2,"2026-01-29T15:10:50.358",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969597,1769699450367,-252.41839663,0.00017934,2,"2026-01-29T15:10:50.367",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969598,1769699450377,-385.0,0.00017934,2,"2026-01-29T15:10:50.377",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969600,1769699450387,-385.0,0.00017939,2,"2026-01-29T15:10:50.387",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969603,1769699450396,-385.0,0.00017943,2,"2026-01-29T15:10:50.396",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969605,1769699450406,-1478.55,0.00017947,2,"2026-01-29T15:10:50.406",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969607,1769699450415,-500.0,0.00017954,2,"2026-01-29T15:10:50.415",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969609,1769699450424,-558.58231824,0.00017954,2,"2026-01-29T15:10:50.424",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969611,1769699450433,-13678.6960492,0.00017955,2,"2026-01-29T15:10:50.433",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969612,1769699450443,-478831.821285,0.00017955,2,"2026-01-29T15:10:50.443",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969614,1769699450451,-1916.8714075,0.00017955,2,"2026-01-29T15:10:50.451",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969616,1769699450461,-138568.3636,0.00017955,2,"2026-01-29T15:10:50.461",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969618,1769699450470,-151.0,0.00017955,2,"2026-01-29T15:10:50.470",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969620,1769699450480,-151.0,0.00017955,2,"2026-01-29T15:10:50.480",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969622,1769699450489,-151.0,0.00017955,2,"2026-01-29T15:10:50.489",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969624,1769699450499,-385.0,0.00017966,2,"2026-01-29T15:10:50.499",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969626,1769699450508,-379.0,0.00017969,2,"2026-01-29T15:10:50.508",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969628,1769699450519,-500.0,0.00017972,2,"2026-01-29T15:10:50.519",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969630,1769699450529,-500.0,0.00017973,2,"2026-01-29T15:10:50.529",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969632,1769699450538,-500.0,0.00017973,2,"2026-01-29T15:10:50.538",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969634,1769699450547,-500.0,0.00017973,2,"2026-01-29T15:10:50.547",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969636,1769699450558,-500.0,0.00017973,2,"2026-01-29T15:10:50.558",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969639,1769699450567,-500.0,0.00017973,2,"2026-01-29T15:10:50.567",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969641,1769699450577,-500.0,0.00017973,2,"2026-01-29T15:10:50.577",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969643,1769699450586,-500.0,0.00017973,2,"2026-01-29T15:10:50.586",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969644,1769699450596,-308.69388935,0.00017973,2,"2026-01-29T15:10:50.596",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969716,1769699451403,-191.30611065,0.00017973,2,"2026-01-29T15:10:51.403",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969718,1769699451413,-500.0,0.00017973,2,"2026-01-29T15:10:51.413",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969719,1769699451423,-500.0,0.00017973,2,"2026-01-29T15:10:51.423",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969721,1769699451432,-500.0,0.00017973,2,"2026-01-29T15:10:51.432",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969724,1769699451441,-500.0,0.00017973,2,"2026-01-29T15:10:51.441",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969725,1769699451451,-500.0,0.00017973,2,"2026-01-29T15:10:51.451",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969728,1769699451461,-500.0,0.00017973,2,"2026-01-29T15:10:51.461",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969730,1769699451471,-500.0,0.00017973,2,"2026-01-29T15:10:51.471",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969731,1769699451480,-515.88206341,0.00017973,2,"2026-01-29T15:10:51.480",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969733,1769699451489,-500.0,0.00017973,2,"2026-01-29T15:10:51.489",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969735,1769699451498,-500.0,0.00017973,2,"2026-01-29T15:10:51.498",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969738,1769699451508,-504.20951303,0.00017973,2,"2026-01-29T15:10:51.508",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969740,1769699451518,-500.0,0.00017973,2,"2026-01-29T15:10:51.518",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969741,1769699451528,-160.09303877,0.00017973,2,"2026-01-29T15:10:51.528",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969743,1769699451537,-160.53394236,0.00017973,2,"2026-01-29T15:10:51.537",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969746,1769699451547,-500.0,0.00017973,2,"2026-01-29T15:10:51.547",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969747,1769699451566,-500.0,0.00017973,2,"2026-01-29T15:10:51.566",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969750,1769699451587,-500.0,0.00017973,2,"2026-01-29T15:10:51.587",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969752,1769699451598,-500.0,0.00017973,2,"2026-01-29T15:10:51.598",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969753,1769699451607,-500.0,0.00017973,2,"2026-01-29T15:10:51.607",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969755,1769699451618,-501.28378078,0.00017973,2,"2026-01-29T15:10:51.618",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969757,1769699451627,-500.0,0.00017973,2,"2026-01-29T15:10:51.627",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969759,1769699451637,-558.2762163,0.00017973,2,"2026-01-29T15:10:51.637",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969761,1769699451649,-500.0,0.00017973,2,"2026-01-29T15:10:51.649",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969763,1769699451658,-340.00717481,0.00017973,2,"2026-01-29T15:10:51.658",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969765,1769699451673,-500.0,0.00017973,2,"2026-01-29T15:10:51.673",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969767,1769699451684,-158.05561362,0.00017973,2,"2026-01-29T15:10:51.684",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969770,1769699451697,-500.0,0.00017973,2,"2026-01-29T15:10:51.697",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969772,1769699451708,-502.44429427,0.00017973,2,"2026-01-29T15:10:51.708",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969774,1769699451717,-385.0,0.00017977,2,"2026-01-29T15:10:51.717",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969776,1769699451727,-385.0,0.00017979,2,"2026-01-29T15:10:51.727",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969778,1769699451736,-222.93137113,0.00017982,2,"2026-01-29T15:10:51.736",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969780,1769699451745,-500.0,0.00017982,2,"2026-01-29T15:10:51.745",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969782,1769699451755,-385.0,0.00017984,2,"2026-01-29T15:10:51.755",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969784,1769699451766,-223.87401932,0.0001799,2,"2026-01-29T15:10:51.766",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969786,1769699451775,-379.0,0.00017994,2,"2026-01-29T15:10:51.775",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969788,1769699451784,-500.0,0.00017994,2,"2026-01-29T15:10:51.784",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969790,1769699451794,-500.0,0.00017994,2,"2026-01-29T15:10:51.794",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969792,1769699451804,-151.0,0.00017997,2,"2026-01-29T15:10:51.804",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969794,1769699451814,-150.0,0.00017999,2,"2026-01-29T15:10:51.814",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969796,1769699451825,-150.0,0.00017999,2,"2026-01-29T15:10:51.825",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969798,1769699451835,-150.0,0.00017999,2,"2026-01-29T15:10:51.835",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969800,1769699451846,-150.0,0.00017999,2,"2026-01-29T15:10:51.846",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969802,1769699451855,-289.02704058,0.00017999,2,"2026-01-29T15:10:51.855",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969804,1769699451864,-1135.16674727,0.00017999,5,"2026-01-29T15:10:51.864",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969806,1769699451874,-666.0,0.00017999,2,"2026-01-29T15:10:51.874",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969808,1769699451882,-300.0,0.00017999,2,"2026-01-29T15:10:51.882",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969810,1769699451892,-500.0,0.00017999,2,"2026-01-29T15:10:51.892",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969812,1769699451901,-500.0,0.00017999,2,"2026-01-29T15:10:51.901",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969814,1769699451910,-584.3,0.00017999,2,"2026-01-29T15:10:51.910",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969816,1769699451920,-666.0,0.00017999,2,"2026-01-29T15:10:51.920",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969818,1769699451929,-300.0,0.00017999,2,"2026-01-29T15:10:51.929",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969820,1769699451939,-300.0,0.00017999,2,"2026-01-29T15:10:51.939",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969822,1769699451948,-666.0,0.00017999,2,"2026-01-29T15:10:51.948",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969824,1769699451957,-500.0,0.00017999,2,"2026-01-29T15:10:51.957",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969826,1769699451966,-500.0,0.00017999,2,"2026-01-29T15:10:51.966",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969828,1769699451975,-500.0,0.00017999,2,"2026-01-29T15:10:51.975",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969830,1769699451985,-361.27838547,0.00017999,2,"2026-01-29T15:10:51.985",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969832,1769699451995,-151.0,0.00017999,2,"2026-01-29T15:10:51.995",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969834,1769699452004,-151.0,0.00017999,2,"2026-01-29T15:10:52.004",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969836,1769699452013,-151.0,0.00017999,2,"2026-01-29T15:10:52.013",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969838,1769699452022,-151.0,0.00017999,2,"2026-01-29T15:10:52.022",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969840,1769699452032,-151.0,0.00017999,2,"2026-01-29T15:10:52.032",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969842,1769699452042,-151.0,0.00017999,2,"2026-01-29T15:10:52.042",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969844,1769699452051,-29302.33068823,0.00018,2,"2026-01-29T15:10:52.051",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969846,1769699452062,-1023.78057505,0.00018,2,"2026-01-29T15:10:52.062",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969849,1769699452081,-23199.89749439,0.00018,2,"2026-01-29T15:10:52.081",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969855,1769699452124,-17294.19999999,0.00018,2,"2026-01-29T15:10:52.124",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969857,1769699452135,-28272.52426398,0.00018,2,"2026-01-29T15:10:52.135",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969859,1769699452146,-520.128,0.00018,2,"2026-01-29T15:10:52.146",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969861,1769699452156,-86060.90571584,0.00018,2,"2026-01-29T15:10:52.156",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969863,1769699452168,-16272.09438808,0.00018,2,"2026-01-29T15:10:52.168",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969866,1769699452179,-366.77809616,0.00018,2,"2026-01-29T15:10:52.179",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969869,1769699452198,-4273.67723231,0.00018,2,"2026-01-29T15:10:52.198",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969872,1769699452233,-1617.07638246,0.00018,2,"2026-01-29T15:10:52.233",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969874,1769699452257,-20624.86958555,0.00018,2,"2026-01-29T15:10:52.257",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969876,1769699452284,-19211.89504828,0.00018,2,"2026-01-29T15:10:52.284",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969878,1769699452309,-3895.37606078,0.00018,2,"2026-01-29T15:10:52.309",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969880,1769699452334,-616.56847284,0.00018,2,"2026-01-29T15:10:52.334",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969883,1769699452359,-10557.09705214,0.00018,2,"2026-01-29T15:10:52.359",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969932,1769699452880,-15117.37481469,0.00017473,2,"2026-01-29T15:10:52.880",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969934,1769699452891,-521.41084093,0.000176,3,"2026-01-29T15:10:52.891",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969935,1769699452900,-165196.42308692,0.00018,2,"2026-01-29T15:10:52.900",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969936,1769699452950,-1200.0,0.00018,2,"2026-01-29T15:10:52.950",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969937,1769699452961,-4165.64834517,0.00018,2,"2026-01-29T15:10:52.961",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969938,1769699453008,-7345.0,0.00018,2,"2026-01-29T15:10:53.008",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969939,1769699453021,-707.19996137,0.00018,2,"2026-01-29T15:10:53.021",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969941,1769699453032,-8797.40866396,0.00018,2,"2026-01-29T15:10:53.032",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969942,1769699453044,-289.16,0.00018,2,"2026-01-29T15:10:53.044",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969951,1769699453656,-1613.6,0.00018,2,"2026-01-29T15:10:53.656",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969952,1769699453672,-730.61577994,0.00018,2,"2026-01-29T15:10:53.672",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969953,1769699453683,-1370.66,0.00018,2,"2026-01-29T15:10:53.683",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969954,1769699453695,-85629.95582433,0.00018,2,"2026-01-29T15:10:53.695",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969955,1769699453706,-9100.00036074,0.00018,2,"2026-01-29T15:10:53.706",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969956,1769699453718,-303.18038746,0.00018,2,"2026-01-29T15:10:53.718",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969957,1769699454176,-3359.99999999,0.00018,2,"2026-01-29T15:10:54.176",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969958,1769699454187,-1604.94365407,0.00018,2,"2026-01-29T15:10:54.187",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969959,1769699454199,-43250.0,0.00018,2,"2026-01-29T15:10:54.199",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969961,1769699454211,-219983.74240827,0.00018,2,"2026-01-29T15:10:54.211",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969963,1769699454224,-57374.30279627,0.00018,2,"2026-01-29T15:10:54.224",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969965,1769699454237,-287.0,0.00018,2,"2026-01-29T15:10:54.237",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969967,1769699454249,-2612.34,0.00018,2,"2026-01-29T15:10:54.249",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969969,1769699454261,-400.03000008,0.00018,2,"2026-01-29T15:10:54.261",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969971,1769699454288,-439.375,0.00018,2,"2026-01-29T15:10:54.288",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969972,1769699454316,-86500.0,0.00018,2,"2026-01-29T15:10:54.316",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969974,1769699454337,-23025.38898018,0.00018,2,"2026-01-29T15:10:54.337",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969975,1769699454373,-2162.5,0.00018,2,"2026-01-29T15:10:54.373",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969977,1769699454503,-473.75857156,0.00018,2,"2026-01-29T15:10:54.503",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403969978,1769699454546,-871.26956706,0.00018,2,"2026-01-29T15:10:54.546",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970031,1769699502831,1135.16674727,0.00013957,5,"2026-01-29T15:11:42.831",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970032,1769699521640,900.0,0.000137,5,"2026-01-29T15:12:01.640",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970034,1769699523845,1800.0,0.000138,5,"2026-01-29T15:12:03.845",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970035,1769699526358,2700.0,0.000139,5,"2026-01-29T15:12:06.358",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970132,1769699835820,1000.0,0.00013786,2,"2026-01-29T15:17:15.820",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970134,1769699875799,162.06,0.00013422,2,"2026-01-29T15:17:55.799",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970135,1769699888826,294.9156602,0.00014255,3,"2026-01-29T15:18:08.826",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970136,1769699897733,328.38,0.00013371,2,"2026-01-29T15:18:17.733",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970141,1769699954347,182.92,0.00013261,3,"2026-01-29T15:19:14.347",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970172,1769700062446,175.45416476,0.00013786,2,"2026-01-29T15:21:02.446",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970173,1769700092718,4024.36415815,0.00013541,2,"2026-01-29T15:21:32.718",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970174,1769700092740,48.39284185,0.00013541,2,"2026-01-29T15:21:32.740",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970175,1769700092999,299.227,0.00013541,2,"2026-01-29T15:21:32.999",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970176,1769700114861,1081.35405704,0.00013744,2,"2026-01-29T15:21:54.861",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970177,1769700142669,8571.02610111,0.00013744,2,"2026-01-29T15:22:22.669",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970178,1769700142690,10000.0,0.00013744,2,"2026-01-29T15:22:22.690",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970179,1769700142711,5270.20871435,0.00013744,2,"2026-01-29T15:22:22.711",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970180,1769700165785,773.5995239,0.00013731,2,"2026-01-29T15:22:45.785",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970181,1769700190389,854.0,0.00021,120,"2026-01-29T15:23:10.389",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970183,1769700195939,1000.0,0.00013092,2,"2026-01-29T15:23:15.939",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970184,1769700207704,2956.19176175,0.00013731,2,"2026-01-29T15:23:27.704",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970185,1769700207727,10000.0,0.00013731,2,"2026-01-29T15:23:27.727",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970186,1769700207758,10000.01,0.00013731,2,"2026-01-29T15:23:27.758",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970187,1769700207788,4370.95845028,0.00013731,2,"2026-01-29T15:23:27.788",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970470,1769700432716,600.0,0.000136,4,"2026-01-29T15:27:12.716",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970471,1769700434874,1200.0,0.000137,5,"2026-01-29T15:27:14.874",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970472,1769700436943,1900.0,0.000138,5,"2026-01-29T15:27:16.943",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970473,1769700439302,2500.0,0.000139,5,"2026-01-29T15:27:19.302",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970475,1769700465282,166.66,0.00013561,2,"2026-01-29T15:27:45.282",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970476,1769700509618,-300.0,0.00013808,2,"2026-01-29T15:28:29.618",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970477,1769700509640,-572.0,0.00013808,2,"2026-01-29T15:28:29.640",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970478,1769700509663,-201.67245851,0.00013808,2,"2026-01-29T15:28:29.663",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970479,1769700509685,-195.0,0.00013808,2,"2026-01-29T15:28:29.685",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970480,1769700509709,-371.14335507,0.00013809,2,"2026-01-29T15:28:29.709",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970481,1769700509731,-200.0,0.00013809,2,"2026-01-29T15:28:29.731",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970482,1769700509753,-500.0,0.00013809,2,"2026-01-29T15:28:29.753",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970483,1769700509775,-151.0,0.00013809,2,"2026-01-29T15:28:29.775",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970484,1769700509797,-151.0,0.00013809,2,"2026-01-29T15:28:29.797",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970485,1769700509820,-151.0,0.00013809,2,"2026-01-29T15:28:29.820",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970486,1769700509843,-151.0,0.00013809,2,"2026-01-29T15:28:29.843",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970487,1769700509866,-151.0,0.00013809,2,"2026-01-29T15:28:29.866",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970488,1769700509888,-107.52418642,0.00013809,2,"2026-01-29T15:28:29.888",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970492,1769700528944,10000.01,0.00013758,2,"2026-01-29T15:28:48.944",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970493,1769700528985,10000.01,0.00013758,2,"2026-01-29T15:28:48.985",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970494,1769700529025,1457.09133386,0.00013758,2,"2026-01-29T15:28:49.025",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970495,1769700547680,200.0,0.00013699,2,"2026-01-29T15:29:07.680",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970497,1769700550457,-43.47581358,0.00013809,2,"2026-01-29T15:29:10.457",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970498,1769700550481,-151.0,0.00013809,2,"2026-01-29T15:29:10.481",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970499,1769700550507,-151.0,0.00013809,2,"2026-01-29T15:29:10.507",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970500,1769700550532,-151.0,0.00013809,2,"2026-01-29T15:29:10.532",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970501,1769700550813,-151.0,0.00013809,2,"2026-01-29T15:29:10.813",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970502,1769700550839,-151.0,0.00013809,2,"2026-01-29T15:29:10.839",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970503,1769700550864,-600.0,0.0001381,2,"2026-01-29T15:29:10.864",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970504,1769700550892,-195.0,0.00013811,2,"2026-01-29T15:29:10.892",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970505,1769700550917,-195.0,0.00013813,2,"2026-01-29T15:29:10.917",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970506,1769700550943,-151.0,0.00013814,2,"2026-01-29T15:29:10.943",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970507,1769700550968,-151.0,0.00013814,2,"2026-01-29T15:29:10.968",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970508,1769700550993,-250.0,0.00013814,2,"2026-01-29T15:29:10.993",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970509,1769700551019,-300.0,0.00013814,2,"2026-01-29T15:29:11.019",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970510,1769700551044,-203.09130154,0.00013814,2,"2026-01-29T15:29:11.044",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970511,1769700551068,-500.0,0.00013814,2,"2026-01-29T15:29:11.068",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970512,1769700551092,-277.68237912,0.00013814,2,"2026-01-29T15:29:11.092",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970513,1769700551117,-300.0,0.00013814,2,"2026-01-29T15:29:11.117",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970514,1769700551144,-1200.0,0.00013815,2,"2026-01-29T15:29:11.144",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970515,1769700551169,-150.0,0.00013815,2,"2026-01-29T15:29:11.169",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970516,1769700551201,-94728.75050576,0.00013817,2,"2026-01-29T15:29:11.201",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970517,1769700558398,8342.91866614,0.00013717,2,"2026-01-29T15:29:18.398",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970518,1769700558426,10000.01,0.00013717,2,"2026-01-29T15:29:18.426",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970519,1769700558454,10000.01,0.00013717,2,"2026-01-29T15:29:18.454",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970520,1769700558484,10000.01,0.00013717,2,"2026-01-29T15:29:18.484",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970521,1769700558512,10000.01,0.00013717,2,"2026-01-29T15:29:18.512",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970522,1769700558542,10000.01,0.00013717,2,"2026-01-29T15:29:18.542",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970523,1769700558572,3690.58903386,0.00013717,2,"2026-01-29T15:29:18.572",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970524,1769700563938,2500.0,0.00013717,2,"2026-01-29T15:29:23.938",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970541,1769700606201,1285.85,0.00013133,2,"2026-01-29T15:30:06.201",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970542,1769700606453,1285.85,0.00013174,2,"2026-01-29T15:30:06.453",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970543,1769700606755,1237.72096614,0.00013216,2,"2026-01-29T15:30:06.755",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970544,1769700606786,48.12903386,0.00013216,2,"2026-01-29T15:30:06.786",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970545,1769700606999,1285.85,0.00013258,2,"2026-01-29T15:30:06.999",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970546,1769700607532,1285.85,0.000133,2,"2026-01-29T15:30:07.532",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970547,1769700607892,1285.85,0.00013342,2,"2026-01-29T15:30:07.892",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970548,1769700608180,1285.85,0.00013384,2,"2026-01-29T15:30:08.180",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970549,1769700608433,1285.85,0.00013426,2,"2026-01-29T15:30:08.433",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970550,1769700608680,1285.85,0.00013468,2,"2026-01-29T15:30:08.680",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970554,1769700608897,1285.85,0.0001351,2,"2026-01-29T15:30:08.897",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970556,1769700609326,950.93096614,0.00013551,2,"2026-01-29T15:30:09.326",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970557,1769700609359,334.91903386,0.00013551,2,"2026-01-29T15:30:09.359",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970558,1769700609550,1285.85,0.00013593,2,"2026-01-29T15:30:09.550",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970559,1769700609863,1285.85,0.00013635,2,"2026-01-29T15:30:09.863",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970560,1769700610095,1285.85,0.00013677,2,"2026-01-29T15:30:10.095",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970561,1769700610323,1285.85,0.00013719,2,"2026-01-29T15:30:10.323",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970562,1769700610564,1285.85,0.00013761,2,"2026-01-29T15:30:10.564",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970564,1769700618553,1852.42,0.00013218,2,"2026-01-29T15:30:18.553",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970576,1769700631459,-855.0,0.00013803,2,"2026-01-29T15:30:31.459",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970578,1769700631471,-428.665,0.00013803,2,"2026-01-29T15:30:31.471",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970580,1769700631487,-2.185,0.00013803,2,"2026-01-29T15:30:31.487",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970581,1769700631497,-285.0498,0.00013807,2,"2026-01-29T15:30:31.497",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970589,1769700631693,-188.47070679,0.00013807,2,"2026-01-29T15:30:31.693",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970590,1769700631703,-68.32929321,0.00013809,2,"2026-01-29T15:30:31.703",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970591,1769700631716,-231.67070679,0.00013809,2,"2026-01-29T15:30:31.716",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970592,1769700631728,-207.64741002,0.00013809,2,"2026-01-29T15:30:31.728",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970593,1769700631741,-109.46763097,0.00013809,2,"2026-01-29T15:30:31.741",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970594,1769700631751,-500.0,0.00013816,2,"2026-01-29T15:30:31.751",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970595,1769700631761,-500.0,0.00013816,2,"2026-01-29T15:30:31.761",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970596,1769700631773,-500.0,0.00013816,2,"2026-01-29T15:30:31.773",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970597,1769700631783,-500.0,0.00013816,2,"2026-01-29T15:30:31.783",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970598,1769700631793,-500.0,0.00013816,2,"2026-01-29T15:30:31.793",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970599,1769700631803,-500.0,0.00013816,2,"2026-01-29T15:30:31.803",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970601,1769700632135,-500.0,0.00013816,2,"2026-01-29T15:30:32.135",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970602,1769700632150,-500.0,0.00013816,2,"2026-01-29T15:30:32.150",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970603,1769700632161,-500.0,0.00013816,2,"2026-01-29T15:30:32.161",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970604,1769700632182,-500.0,0.00013816,2,"2026-01-29T15:30:32.182",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970605,1769700632197,-500.0,0.00013816,2,"2026-01-29T15:30:32.197",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970606,1769700632208,-500.0,0.00013816,2,"2026-01-29T15:30:32.208",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970607,1769700632218,-500.0,0.00013816,2,"2026-01-29T15:30:32.218",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970608,1769700632228,-500.0,0.00013816,2,"2026-01-29T15:30:32.228",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970609,1769700632238,-500.0,0.00013816,2,"2026-01-29T15:30:32.238",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970610,1769700632248,-500.0,0.00013816,2,"2026-01-29T15:30:32.248",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970611,1769700632259,-500.0,0.00013816,2,"2026-01-29T15:30:32.259",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970612,1769700632269,-500.0,0.00013816,2,"2026-01-29T15:30:32.269",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970613,1769700632279,-500.0,0.00013816,2,"2026-01-29T15:30:32.279",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970614,1769700632289,-500.0,0.00013816,2,"2026-01-29T15:30:32.289",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970615,1769700632299,-500.0,0.00013816,2,"2026-01-29T15:30:32.299",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970616,1769700632310,-500.0,0.00013816,2,"2026-01-29T15:30:32.310",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970617,1769700632320,-500.0,0.00013816,2,"2026-01-29T15:30:32.320",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970618,1769700632330,-500.0,0.00013816,2,"2026-01-29T15:30:32.330",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970619,1769700632340,-500.0,0.00013816,2,"2026-01-29T15:30:32.340",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970620,1769700632350,-500.0,0.00013816,2,"2026-01-29T15:30:32.350",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970621,1769700632360,-500.0,0.00013816,2,"2026-01-29T15:30:32.360",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970622,1769700632370,-500.0,0.00013816,2,"2026-01-29T15:30:32.370",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970623,1769700632379,-500.0,0.00013816,2,"2026-01-29T15:30:32.379",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970624,1769700632389,-500.0,0.00013816,2,"2026-01-29T15:30:32.389",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970625,1769700632399,-500.0,0.00013816,2,"2026-01-29T15:30:32.399",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970626,1769700632409,-500.0,0.00013816,2,"2026-01-29T15:30:32.409",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970627,1769700632418,-500.0,0.00013816,2,"2026-01-29T15:30:32.418",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970628,1769700632427,-500.0,0.00013816,2,"2026-01-29T15:30:32.427",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970629,1769700632441,-500.0,0.00013816,2,"2026-01-29T15:30:32.441",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970630,1769700632450,-500.0,0.00013816,2,"2026-01-29T15:30:32.450",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970631,1769700632460,-500.0,0.00013816,2,"2026-01-29T15:30:32.460",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970632,1769700632470,-500.0,0.00013816,2,"2026-01-29T15:30:32.470",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970633,1769700632480,-500.0,0.00013816,2,"2026-01-29T15:30:32.480",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970634,1769700632490,-500.0,0.00013816,2,"2026-01-29T15:30:32.490",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970635,1769700632499,-500.0,0.00013816,2,"2026-01-29T15:30:32.499",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970636,1769700632509,-500.0,0.00013816,2,"2026-01-29T15:30:32.509",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970637,1769700632519,-500.0,0.00013816,2,"2026-01-29T15:30:32.519",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970638,1769700632529,-500.0,0.00013816,2,"2026-01-29T15:30:32.529",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970639,1769700632539,-500.0,0.00013816,2,"2026-01-29T15:30:32.539",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970640,1769700632549,-500.0,0.00013816,2,"2026-01-29T15:30:32.549",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970641,1769700632559,-500.0,0.00013816,2,"2026-01-29T15:30:32.559",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970642,1769700632569,-253.0,0.00013816,2,"2026-01-29T15:30:32.569",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970643,1769700632579,-1200.0,0.00013816,2,"2026-01-29T15:30:32.579",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970644,1769700632589,-300.0,0.00013816,2,"2026-01-29T15:30:32.589",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970645,1769700632598,-300.0,0.00013816,2,"2026-01-29T15:30:32.598",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970646,1769700632608,-150.0,0.00013816,2,"2026-01-29T15:30:32.608",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970647,1769700632619,-300.0,0.00013816,2,"2026-01-29T15:30:32.619",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970648,1769700632629,-264.0,0.00013816,2,"2026-01-29T15:30:32.629",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970649,1769700632638,-13919.89377362,0.00013817,2,"2026-01-29T15:30:32.638",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970650,1769700632663,-861.01412466,0.00013817,2,"2026-01-29T15:30:32.663",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970663,1769700637523,-30483.03257909,0.00013817,2,"2026-01-29T15:30:37.523",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970664,1769700637536,-7276.71708627,0.00013817,2,"2026-01-29T15:30:37.536",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970665,1769700637547,-7292.63922525,0.00013817,2,"2026-01-29T15:30:37.547",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970666,1769700637559,-2477.07069528,0.00013817,2,"2026-01-29T15:30:37.559",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970667,1769700637632,-17101.60000001,0.00013817,2,"2026-01-29T15:30:37.632",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970668,1769700637645,-253.4450449,0.00013817,2,"2026-01-29T15:30:37.645",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970669,1769700637656,-10459.99999988,0.00013817,2,"2026-01-29T15:30:37.656",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970670,1769700637668,-36313.9786,0.00013817,2,"2026-01-29T15:30:37.668",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970671,1769700637690,-855.95,0.00013817,2,"2026-01-29T15:30:37.690",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970672,1769700637703,-493835.62822986,0.00013817,2,"2026-01-29T15:30:37.703",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970694,1769700637979,-33475.80021828,0.00013817,2,"2026-01-29T15:30:37.979",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970696,1769700637991,-3396.82186576,0.00013817,2,"2026-01-29T15:30:37.991",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970862,1769700639749,-256.2,0.00013817,2,"2026-01-29T15:30:39.749",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970864,1769700639760,-4655.68611465,0.00013817,2,"2026-01-29T15:30:39.760",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970866,1769700639773,-300.0,0.00013817,2,"2026-01-29T15:30:39.773",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970871,1769700639808,-1642055.77193673,0.00013817,2,"2026-01-29T15:30:39.808",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970873,1769700639818,-151.0,0.00013817,2,"2026-01-29T15:30:39.818",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970875,1769700639827,-195.0,0.00013844,2,"2026-01-29T15:30:39.827",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970877,1769700639837,-1285.85,0.00013845,2,"2026-01-29T15:30:39.837",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970879,1769700639846,-4344.53,0.00013872,2,"2026-01-29T15:30:39.846",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970881,1769700639855,-1285.85,0.00013887,2,"2026-01-29T15:30:39.855",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970883,1769700639865,-195.0,0.00013891,2,"2026-01-29T15:30:39.865",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970885,1769700639874,-230.03,0.000139,2,"2026-01-29T15:30:39.874",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970887,1769700639884,-158.68872341,0.000139,2,"2026-01-29T15:30:39.884",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970889,1769700639893,-1047.11909539,0.00013917,2,"2026-01-29T15:30:39.893",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970891,1769700639903,-164.14,0.00013917,2,"2026-01-29T15:30:39.903",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970893,1769700639912,-1285.85,0.00013928,2,"2026-01-29T15:30:39.912",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970895,1769700639921,-500.0,0.00013957,2,"2026-01-29T15:30:39.921",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970897,1769700639931,-500.0,0.00013957,2,"2026-01-29T15:30:39.931",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970899,1769700639940,-225.62412018,0.00013957,2,"2026-01-29T15:30:39.940",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970901,1769700639951,-500.0,0.00013957,2,"2026-01-29T15:30:39.951",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970903,1769700639961,-500.0,0.00013957,2,"2026-01-29T15:30:39.961",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970905,1769700639970,-500.0,0.00013957,2,"2026-01-29T15:30:39.970",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970907,1769700639979,-500.0,0.00013957,2,"2026-01-29T15:30:39.979",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970909,1769700639989,-500.0,0.00013957,2,"2026-01-29T15:30:39.989",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970911,1769700639998,-500.0,0.00013957,2,"2026-01-29T15:30:39.998",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970913,1769700640007,-500.0,0.00013957,2,"2026-01-29T15:30:40.007",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970915,1769700640018,-500.0,0.00013957,2,"2026-01-29T15:30:40.018",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970917,1769700640027,-500.0,0.00013957,2,"2026-01-29T15:30:40.027",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970919,1769700640037,-500.0,0.00013957,2,"2026-01-29T15:30:40.037",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970921,1769700640046,-311.60217601,0.00013957,2,"2026-01-29T15:30:40.046",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970923,1769700640056,-500.0,0.00013957,2,"2026-01-29T15:30:40.056",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970925,1769700640065,-500.0,0.00013957,2,"2026-01-29T15:30:40.065",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970927,1769700640076,-1760.55,0.00013957,2,"2026-01-29T15:30:40.076",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970929,1769700640086,-500.0,0.00013957,2,"2026-01-29T15:30:40.086",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970931,1769700640097,-500.0,0.00013957,2,"2026-01-29T15:30:40.097",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970933,1769700640106,-500.0,0.00013957,2,"2026-01-29T15:30:40.106",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970935,1769700640116,-500.0,0.00013957,2,"2026-01-29T15:30:40.116",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970937,1769700640125,-500.0,0.00013957,2,"2026-01-29T15:30:40.125",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970939,1769700640135,-500.0,0.00013957,2,"2026-01-29T15:30:40.135",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970941,1769700640144,-455.72018722,0.00013957,2,"2026-01-29T15:30:40.144",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970943,1769700640153,-500.0,0.00013957,2,"2026-01-29T15:30:40.153",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970945,1769700640162,-500.0,0.00013957,2,"2026-01-29T15:30:40.162",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970947,1769700640172,-500.0,0.00013957,2,"2026-01-29T15:30:40.172",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970949,1769700640181,-500.0,0.00013957,2,"2026-01-29T15:30:40.181",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970951,1769700640189,-500.0,0.00013957,2,"2026-01-29T15:30:40.189",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970952,1769700640201,-249.25387762,0.00013957,2,"2026-01-29T15:30:40.201",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970955,1769700640210,-500.0,0.00013957,2,"2026-01-29T15:30:40.210",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970956,1769700640220,-500.0,0.00013957,2,"2026-01-29T15:30:40.220",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970958,1769700640229,-500.0,0.00013957,2,"2026-01-29T15:30:40.229",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970960,1769700640238,-500.0,0.00013957,2,"2026-01-29T15:30:40.238",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970963,1769700640247,-500.0,0.00013957,2,"2026-01-29T15:30:40.247",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970964,1769700640257,-500.0,0.00013957,2,"2026-01-29T15:30:40.257",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970966,1769700640266,-500.0,0.00013957,2,"2026-01-29T15:30:40.266",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970969,1769700640275,-500.0,0.00013957,2,"2026-01-29T15:30:40.275",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970971,1769700640284,-500.0,0.00013957,2,"2026-01-29T15:30:40.284",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970973,1769700640293,-500.0,0.00013957,2,"2026-01-29T15:30:40.293",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970974,1769700640302,-500.0,0.00013957,2,"2026-01-29T15:30:40.302",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970977,1769700640311,-500.0,0.00013957,2,"2026-01-29T15:30:40.311",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970978,1769700640322,-500.0,0.00013957,2,"2026-01-29T15:30:40.322",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970981,1769700640332,-500.0,0.00013957,2,"2026-01-29T15:30:40.332",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970982,1769700640342,-500.0,0.00013957,2,"2026-01-29T15:30:40.342",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970984,1769700640351,-500.0,0.00013957,2,"2026-01-29T15:30:40.351",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970986,1769700640361,-500.0,0.00013957,2,"2026-01-29T15:30:40.361",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970988,1769700640372,-509.86150637,0.00013957,2,"2026-01-29T15:30:40.372",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970990,1769700640382,-500.0,0.00013957,2,"2026-01-29T15:30:40.382",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970992,1769700640391,-500.0,0.00013957,2,"2026-01-29T15:30:40.391",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970994,1769700640401,-500.0,0.00013957,2,"2026-01-29T15:30:40.401",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970996,1769700640410,-500.0,0.00013957,2,"2026-01-29T15:30:40.410",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403970998,1769700640420,-500.0,0.00013957,2,"2026-01-29T15:30:40.420",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971000,1769700640429,-500.0,0.00013957,2,"2026-01-29T15:30:40.429",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971002,1769700640439,-500.0,0.00013957,2,"2026-01-29T15:30:40.439",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971004,1769700640455,-500.0,0.00013957,2,"2026-01-29T15:30:40.455",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971007,1769700640464,-500.0,0.00013957,2,"2026-01-29T15:30:40.464",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971008,1769700640474,-500.0,0.00013957,2,"2026-01-29T15:30:40.474",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971010,1769700640483,-500.0,0.00013957,2,"2026-01-29T15:30:40.483",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971012,1769700640492,-500.0,0.00013957,2,"2026-01-29T15:30:40.492",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971015,1769700640502,-500.0,0.00013957,2,"2026-01-29T15:30:40.502",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971017,1769700640511,-605.37728376,0.00013957,2,"2026-01-29T15:30:40.511",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971019,1769700640520,-597.54129764,0.00013957,2,"2026-01-29T15:30:40.520",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971020,1769700640530,-500.0,0.00013957,2,"2026-01-29T15:30:40.530",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971022,1769700640540,-500.0,0.00013957,2,"2026-01-29T15:30:40.540",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971025,1769700640549,-500.0,0.00013957,2,"2026-01-29T15:30:40.549",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971026,1769700640559,-502.18320891,0.00013957,2,"2026-01-29T15:30:40.559",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971029,1769700640568,-1398.41,0.00013972,2,"2026-01-29T15:30:40.568",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971030,1769700640577,-166.66,0.00014008,2,"2026-01-29T15:30:40.577",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971032,1769700640586,-7490.2273,0.00014056,2,"2026-01-29T15:30:40.586",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971034,1769700640596,-1000.0,0.00014056,2,"2026-01-29T15:30:40.596",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971036,1769700640605,-3906.63141093,0.00014062,2,"2026-01-29T15:30:40.605",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971038,1769700640614,-500.0,0.00014155,2,"2026-01-29T15:30:40.614",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971040,1769700640624,-500.0,0.00014155,2,"2026-01-29T15:30:40.624",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971042,1769700640636,-500.0,0.00014155,2,"2026-01-29T15:30:40.636",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971045,1769700640646,-500.0,0.00014155,2,"2026-01-29T15:30:40.646",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971046,1769700640655,-500.0,0.00014155,2,"2026-01-29T15:30:40.655",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971049,1769700640665,-500.0,0.00014155,2,"2026-01-29T15:30:40.665",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971050,1769700640675,-500.0,0.00014155,2,"2026-01-29T15:30:40.675",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971053,1769700640688,-500.0,0.00014155,2,"2026-01-29T15:30:40.688",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971055,1769700640701,-500.0,0.00014155,2,"2026-01-29T15:30:40.701",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971057,1769700640711,-500.0,0.00014155,2,"2026-01-29T15:30:40.711",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971059,1769700640720,-1617.0,0.00014166,2,"2026-01-29T15:30:40.720",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971061,1769700640731,-162.06,0.00014167,2,"2026-01-29T15:30:40.731",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971063,1769700640740,-150.0,0.00014168,2,"2026-01-29T15:30:40.740",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971065,1769700640750,-500.0,0.00014168,2,"2026-01-29T15:30:40.750",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971067,1769700640759,-259.23494568,0.00014168,2,"2026-01-29T15:30:40.759",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971069,1769700640769,-500.0,0.00014168,2,"2026-01-29T15:30:40.769",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971071,1769700640779,-150.0,0.00014168,2,"2026-01-29T15:30:40.779",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971073,1769700640788,-500.0,0.00014168,2,"2026-01-29T15:30:40.788",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971075,1769700640798,-165.72537453,0.00014168,2,"2026-01-29T15:30:40.798",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971077,1769700640808,-150.0,0.00014168,2,"2026-01-29T15:30:40.808",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971079,1769700640817,-500.0,0.00014168,2,"2026-01-29T15:30:40.817",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971081,1769700640827,-150.0,0.00014168,2,"2026-01-29T15:30:40.827",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971083,1769700640837,-500.0,0.00014168,2,"2026-01-29T15:30:40.837",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971085,1769700640847,-500.0,0.00014168,2,"2026-01-29T15:30:40.847",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971087,1769700640856,-150.0,0.00014168,2,"2026-01-29T15:30:40.856",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971089,1769700640868,-500.0,0.00014168,2,"2026-01-29T15:30:40.868",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971091,1769700640878,-500.0,0.00014168,2,"2026-01-29T15:30:40.878",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971093,1769700640888,-150.0,0.00014168,2,"2026-01-29T15:30:40.888",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971095,1769700640898,-500.0,0.00014168,2,"2026-01-29T15:30:40.898",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971097,1769700640908,-150.0,0.00014168,2,"2026-01-29T15:30:40.908",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971098,1769700640918,-500.0,0.00014168,2,"2026-01-29T15:30:40.918",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971101,1769700640928,-500.0,0.00014168,2,"2026-01-29T15:30:40.928",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971103,1769700640939,-500.0,0.00014168,2,"2026-01-29T15:30:40.939",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971105,1769700640955,-500.0,0.00014168,2,"2026-01-29T15:30:40.955",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971107,1769700640966,-500.0,0.00014168,2,"2026-01-29T15:30:40.966",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971109,1769700640976,-600.0,0.00014168,2,"2026-01-29T15:30:40.976",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971111,1769700640986,-150.0,0.00014168,2,"2026-01-29T15:30:40.986",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971113,1769700640996,-500.0,0.00014168,2,"2026-01-29T15:30:40.996",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971115,1769700641005,-150.0,0.00014168,2,"2026-01-29T15:30:41.005",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971117,1769700641014,-500.0,0.00014168,2,"2026-01-29T15:30:41.014",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971119,1769700641023,-500.0,0.00014168,2,"2026-01-29T15:30:41.023",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971121,1769700641032,-1563.0,0.00014168,2,"2026-01-29T15:30:41.032",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971123,1769700641042,-1012.0,0.00014211,2,"2026-01-29T15:30:41.042",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971125,1769700641052,-21457.11133385,0.00014217,2,"2026-01-29T15:30:41.052",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971127,1769700641061,-150.0,0.00014223,2,"2026-01-29T15:30:41.061",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971129,1769700641071,-612.28691329,0.00014223,2,"2026-01-29T15:30:41.071",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971131,1769700641080,-500.0,0.00014223,2,"2026-01-29T15:30:41.080",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971133,1769700641089,-150.0,0.00014223,2,"2026-01-29T15:30:41.089",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971135,1769700641099,-500.0,0.00014223,2,"2026-01-29T15:30:41.099",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971137,1769700641108,-500.0,0.00014223,2,"2026-01-29T15:30:41.108",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971139,1769700641117,-500.0,0.00014223,2,"2026-01-29T15:30:41.117",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971141,1769700641127,-500.0,0.00014223,2,"2026-01-29T15:30:41.127",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971143,1769700641136,-150.0,0.00014223,2,"2026-01-29T15:30:41.136",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971145,1769700641145,-500.0,0.00014223,2,"2026-01-29T15:30:41.145",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971147,1769700641154,-500.0,0.00014223,2,"2026-01-29T15:30:41.154",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971149,1769700641163,-500.0,0.00014223,2,"2026-01-29T15:30:41.163",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971151,1769700641172,-150.0,0.00014223,2,"2026-01-29T15:30:41.172",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971153,1769700641183,-500.0,0.00014223,2,"2026-01-29T15:30:41.183",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971155,1769700641193,-500.0,0.00014223,2,"2026-01-29T15:30:41.193",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971157,1769700641204,-500.0,0.00014223,2,"2026-01-29T15:30:41.204",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971159,1769700641214,-500.0,0.00014223,2,"2026-01-29T15:30:41.214",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971161,1769700641223,-500.0,0.00014223,2,"2026-01-29T15:30:41.223",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971163,1769700641232,-600.0,0.00014223,2,"2026-01-29T15:30:41.232",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971165,1769700641242,-150.0,0.00014223,2,"2026-01-29T15:30:41.242",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971167,1769700641251,-500.0,0.00014223,2,"2026-01-29T15:30:41.251",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971169,1769700641261,-150.0,0.00014223,2,"2026-01-29T15:30:41.261",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971171,1769700641271,-500.0,0.00014223,2,"2026-01-29T15:30:41.271",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971173,1769700641280,-500.0,0.00014223,2,"2026-01-29T15:30:41.280",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971175,1769700641289,-1563.0,0.00014223,2,"2026-01-29T15:30:41.289",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971177,1769700641298,-1760.55,0.00014231,2,"2026-01-29T15:30:41.298",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971179,1769700641307,-1002.16615002,0.00014254,2,"2026-01-29T15:30:41.307",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971181,1769700641316,-500.0,0.00014255,2,"2026-01-29T15:30:41.316",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971183,1769700641326,-500.0,0.00014255,2,"2026-01-29T15:30:41.326",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971185,1769700641335,-500.0,0.00014255,2,"2026-01-29T15:30:41.335",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971187,1769700641345,-500.0,0.00014255,2,"2026-01-29T15:30:41.345",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971189,1769700641354,-500.0,0.00014255,2,"2026-01-29T15:30:41.354",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971192,1769700641372,-270.35149328,0.00014255,2,"2026-01-29T15:30:41.372",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971194,1769700641381,-500.0,0.00014255,2,"2026-01-29T15:30:41.381",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971196,1769700641391,-500.0,0.00014255,2,"2026-01-29T15:30:41.391",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971198,1769700641400,-500.0,0.00014255,2,"2026-01-29T15:30:41.400",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971200,1769700641409,-500.0,0.00014255,2,"2026-01-29T15:30:41.409",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971202,1769700641418,-476.54174458,0.00014255,2,"2026-01-29T15:30:41.418",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971204,1769700641427,-383.69997192,0.00014255,2,"2026-01-29T15:30:41.427",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971205,1769700641436,-500.0,0.00014255,2,"2026-01-29T15:30:41.436",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971207,1769700641448,-500.0,0.00014255,2,"2026-01-29T15:30:41.448",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971209,1769700641457,-500.0,0.00014255,2,"2026-01-29T15:30:41.457",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971211,1769700641467,-500.0,0.00014255,2,"2026-01-29T15:30:41.467",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971213,1769700641476,-637.29992174,0.00014255,2,"2026-01-29T15:30:41.476",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971216,1769700641486,-500.0,0.00014255,2,"2026-01-29T15:30:41.486",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971217,1769700641495,-500.0,0.00014255,2,"2026-01-29T15:30:41.495",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971219,1769700641504,-500.0,0.00014255,2,"2026-01-29T15:30:41.504",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971221,1769700641513,-500.0,0.00014255,2,"2026-01-29T15:30:41.513",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971223,1769700641522,-500.0,0.00014255,2,"2026-01-29T15:30:41.522",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971225,1769700641531,-500.0,0.00014255,2,"2026-01-29T15:30:41.531",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971227,1769700641540,-500.0,0.00014255,2,"2026-01-29T15:30:41.540",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971229,1769700641550,-500.0,0.00014255,2,"2026-01-29T15:30:41.550",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971231,1769700641558,-500.0,0.00014255,2,"2026-01-29T15:30:41.558",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971233,1769700641567,-500.0,0.00014255,2,"2026-01-29T15:30:41.567",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971235,1769700641577,-155.08275529,0.00014278,2,"2026-01-29T15:30:41.577",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971237,1769700641586,-500.0,0.00014278,2,"2026-01-29T15:30:41.586",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971239,1769700641595,-150.0,0.00014278,2,"2026-01-29T15:30:41.595",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971241,1769700641605,-500.0,0.00014278,2,"2026-01-29T15:30:41.605",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971243,1769700641614,-500.0,0.00014278,2,"2026-01-29T15:30:41.614",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971245,1769700641624,-500.0,0.00014278,2,"2026-01-29T15:30:41.624",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971247,1769700641633,-500.0,0.00014278,2,"2026-01-29T15:30:41.633",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971249,1769700641643,-150.0,0.00014278,2,"2026-01-29T15:30:41.643",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971252,1769700641653,-500.0,0.00014278,2,"2026-01-29T15:30:41.653",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971253,1769700641663,-500.0,0.00014278,2,"2026-01-29T15:30:41.663",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971255,1769700641673,-425.0,0.00014278,2,"2026-01-29T15:30:41.673",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971258,1769700641683,-500.0,0.00014278,2,"2026-01-29T15:30:41.683",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971260,1769700641695,-150.0,0.00014278,2,"2026-01-29T15:30:41.695",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971261,1769700641709,-500.0,0.00014278,2,"2026-01-29T15:30:41.709",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971264,1769700641719,-326.88485057,0.00014278,2,"2026-01-29T15:30:41.719",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971266,1769700641730,-150.0,0.00014278,2,"2026-01-29T15:30:41.730",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971268,1769700641739,-600.0,0.00014278,2,"2026-01-29T15:30:41.739",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971270,1769700641751,-150.0,0.00014278,2,"2026-01-29T15:30:41.751",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971272,1769700641760,-614.47218601,0.00014278,2,"2026-01-29T15:30:41.760",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971274,1769700641769,-150.0,0.00014278,2,"2026-01-29T15:30:41.769",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971276,1769700641779,-500.0,0.00014278,2,"2026-01-29T15:30:41.779",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971278,1769700641789,-500.0,0.00014278,2,"2026-01-29T15:30:41.789",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971280,1769700641799,-1563.0,0.00014278,2,"2026-01-29T15:30:41.799",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971282,1769700641808,-500.0,0.00014332,2,"2026-01-29T15:30:41.808",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971284,1769700641817,-150.0,0.00014332,2,"2026-01-29T15:30:41.817",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971286,1769700641826,-500.0,0.00014332,2,"2026-01-29T15:30:41.826",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971287,1769700641835,-500.0,0.00014332,2,"2026-01-29T15:30:41.835",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971288,1769700641845,-500.0,0.00014332,2,"2026-01-29T15:30:41.845",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971289,1769700641855,-150.0,0.00014332,2,"2026-01-29T15:30:41.855",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971290,1769700641865,-500.0,0.00014332,2,"2026-01-29T15:30:41.865",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971291,1769700641874,-500.0,0.00014332,2,"2026-01-29T15:30:41.874",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971292,1769700641884,-500.0,0.00014332,2,"2026-01-29T15:30:41.884",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971293,1769700641894,-564.87785058,0.00014332,2,"2026-01-29T15:30:41.894",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971294,1769700641903,-364.0,0.00014332,2,"2026-01-29T15:30:41.903",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971295,1769700641912,-600.0,0.00014332,2,"2026-01-29T15:30:41.912",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971296,1769700641922,-150.0,0.00014332,2,"2026-01-29T15:30:41.922",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971297,1769700641931,-500.0,0.00014332,2,"2026-01-29T15:30:41.931",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971298,1769700641941,-500.0,0.00014332,2,"2026-01-29T15:30:41.941",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971300,1769700641954,-1563.0,0.00014332,2,"2026-01-29T15:30:41.954",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971302,1769700641963,-500.0,0.00014357,2,"2026-01-29T15:30:41.963",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971303,1769700641972,-150.0,0.00014387,2,"2026-01-29T15:30:41.972",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971305,1769700641981,-150.0,0.00014387,2,"2026-01-29T15:30:41.981",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971307,1769700641990,-500.0,0.00014387,2,"2026-01-29T15:30:41.990",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971309,1769700641999,-500.0,0.00014387,2,"2026-01-29T15:30:41.999",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971311,1769700642008,-500.0,0.00014387,2,"2026-01-29T15:30:42.008",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971313,1769700642017,-600.0,0.00014387,2,"2026-01-29T15:30:42.017",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971315,1769700642027,-500.0,0.00014387,2,"2026-01-29T15:30:42.027",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971317,1769700642036,-150.0,0.00014387,2,"2026-01-29T15:30:42.036",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971319,1769700642045,-1563.0,0.00014387,2,"2026-01-29T15:30:42.045",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971321,1769700642056,-1081.35405701,0.00014437,2,"2026-01-29T15:30:42.056",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971323,1769700642065,-176.0,0.00014442,2,"2026-01-29T15:30:42.065",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971325,1769700642074,-203.50697383,0.00014442,2,"2026-01-29T15:30:42.074",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971327,1769700642084,-500.0,0.00014442,2,"2026-01-29T15:30:42.084",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971329,1769700642093,-500.0,0.00014442,2,"2026-01-29T15:30:42.093",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971331,1769700642103,-500.0,0.00014442,2,"2026-01-29T15:30:42.103",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971333,1769700642112,-600.0,0.00014442,2,"2026-01-29T15:30:42.112",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971335,1769700642124,-500.0,0.00014442,2,"2026-01-29T15:30:42.124",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971337,1769700642133,-250.0,0.00014442,2,"2026-01-29T15:30:42.133",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971339,1769700642143,-1563.0,0.00014442,2,"2026-01-29T15:30:42.143",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971341,1769700642152,-166.66,0.00014456,2,"2026-01-29T15:30:42.152",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971343,1769700642161,-500.0,0.00014497,2,"2026-01-29T15:30:42.161",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971345,1769700642170,-500.0,0.00014497,2,"2026-01-29T15:30:42.170",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971347,1769700642179,-500.0,0.00014497,2,"2026-01-29T15:30:42.179",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971349,1769700642189,-600.0,0.00014497,2,"2026-01-29T15:30:42.189",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971351,1769700642202,-500.0,0.00014497,2,"2026-01-29T15:30:42.202",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971353,1769700642211,-1563.0,0.00014497,2,"2026-01-29T15:30:42.211",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971355,1769700642220,-500.0,0.00014499,2,"2026-01-29T15:30:42.220",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971357,1769700642230,-98391.01578354,0.000145,2,"2026-01-29T15:30:42.230",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971360,1769700642239,-1760.55,0.00014505,2,"2026-01-29T15:30:42.239",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971362,1769700642248,-500.0,0.00014552,2,"2026-01-29T15:30:42.248",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971364,1769700642259,-500.0,0.00014552,2,"2026-01-29T15:30:42.259",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971366,1769700642269,-500.0,0.00014552,2,"2026-01-29T15:30:42.269",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971368,1769700642278,-600.0,0.00014552,2,"2026-01-29T15:30:42.278",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971370,1769700642287,-500.0,0.00014552,2,"2026-01-29T15:30:42.287",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971372,1769700642296,-1563.0,0.00014552,2,"2026-01-29T15:30:42.296",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971374,1769700642306,-321.64096607,0.00014606,2,"2026-01-29T15:30:42.306",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971376,1769700642315,-500.0,0.00014606,2,"2026-01-29T15:30:42.315",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971378,1769700642323,-500.0,0.00014606,2,"2026-01-29T15:30:42.323",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971381,1769700642332,-600.0,0.00014606,2,"2026-01-29T15:30:42.332",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971383,1769700642341,-500.0,0.00014606,2,"2026-01-29T15:30:42.341",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971385,1769700642351,-1563.0,0.00014606,2,"2026-01-29T15:30:42.351",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971387,1769700642361,-500.0,0.00014661,2,"2026-01-29T15:30:42.361",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971389,1769700642371,-500.0,0.00014661,2,"2026-01-29T15:30:42.371",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971391,1769700642380,-600.0,0.00014661,2,"2026-01-29T15:30:42.380",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971393,1769700642389,-500.0,0.00014661,2,"2026-01-29T15:30:42.389",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971395,1769700642399,-1563.0,0.00014661,2,"2026-01-29T15:30:42.399",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971397,1769700642407,-1398.41,0.00014671,2,"2026-01-29T15:30:42.407",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971399,1769700642417,-21457.11133385,0.00014676,2,"2026-01-29T15:30:42.417",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971401,1769700642426,-500.0,0.00014716,2,"2026-01-29T15:30:42.426",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971403,1769700642435,-500.0,0.00014716,2,"2026-01-29T15:30:42.435",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971405,1769700642446,-600.0,0.00014716,2,"2026-01-29T15:30:42.446",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971407,1769700642457,-500.0,0.00014716,2,"2026-01-29T15:30:42.457",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971409,1769700642467,-1563.0,0.00014716,2,"2026-01-29T15:30:42.467",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971411,1769700642476,-1000.0,0.00014729,2,"2026-01-29T15:30:42.476",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971413,1769700642486,-238.89,0.00014737,2,"2026-01-29T15:30:42.486",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971414,1769700642495,-290.30598307,0.00014771,2,"2026-01-29T15:30:42.495",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971415,1769700642505,-600.0,0.00014771,2,"2026-01-29T15:30:42.505",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971417,1769700642515,-500.0,0.00014771,2,"2026-01-29T15:30:42.515",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971419,1769700642524,-500.0,0.00014771,2,"2026-01-29T15:30:42.524",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971421,1769700642534,-1563.0,0.00014771,2,"2026-01-29T15:30:42.534",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971423,1769700642543,-500.0,0.00014777,2,"2026-01-29T15:30:42.543",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971425,1769700642552,-1760.55,0.00014779,2,"2026-01-29T15:30:42.552",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971427,1769700642562,-160.46,0.0001482,2,"2026-01-29T15:30:42.562",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971429,1769700642571,-600.0,0.00014826,2,"2026-01-29T15:30:42.571",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971431,1769700642580,-247.11434116,0.00014826,2,"2026-01-29T15:30:42.580",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971433,1769700642590,-507.97951461,0.00014826,2,"2026-01-29T15:30:42.590",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971435,1769700642599,-1563.0,0.00014826,2,"2026-01-29T15:30:42.599",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971437,1769700642609,-151.0,0.00014852,2,"2026-01-29T15:30:42.609",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971439,1769700642618,-151.0,0.00014853,2,"2026-01-29T15:30:42.618",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971441,1769700642627,-151.0,0.00014853,2,"2026-01-29T15:30:42.627",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971442,1769700642636,-600.0,0.0001488,2,"2026-01-29T15:30:42.636",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971444,1769700642646,-1563.0,0.0001488,2,"2026-01-29T15:30:42.646",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971446,1769700642655,-166.66,0.00014904,2,"2026-01-29T15:30:42.655",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971448,1769700642665,-500.0,0.00014905,2,"2026-01-29T15:30:42.665",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971450,1769700642675,-500.0,0.00014911,2,"2026-01-29T15:30:42.675",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971452,1769700642687,-1047.11909536,0.00014913,2,"2026-01-29T15:30:42.687",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971454,1769700642701,-162.06,0.00014913,2,"2026-01-29T15:30:42.701",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971456,1769700642710,-255.0,0.00014935,2,"2026-01-29T15:30:42.710",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971458,1769700642719,-600.0,0.00014935,2,"2026-01-29T15:30:42.719",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971460,1769700642731,-1563.0,0.00014935,2,"2026-01-29T15:30:42.731",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971462,1769700642740,-600.0,0.0001499,2,"2026-01-29T15:30:42.740",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971464,1769700642750,-1563.0,0.0001499,2,"2026-01-29T15:30:42.750",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971466,1769700642761,-504.4050833,0.00015,2,"2026-01-29T15:30:42.761",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971468,1769700642770,-150.0,0.00015035,2,"2026-01-29T15:30:42.770",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971470,1769700642779,-150.0,0.00015035,2,"2026-01-29T15:30:42.779",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971472,1769700642789,-600.0,0.00015045,2,"2026-01-29T15:30:42.789",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971474,1769700642798,-1563.0,0.00015045,2,"2026-01-29T15:30:42.798",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971476,1769700642808,-1760.55,0.00015053,2,"2026-01-29T15:30:42.808",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971478,1769700642817,-796.64,0.00015068,2,"2026-01-29T15:30:42.817",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971480,1769700642826,-209.0686946,0.0001509,2,"2026-01-29T15:30:42.826",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971482,1769700642835,-150.0,0.0001509,2,"2026-01-29T15:30:42.835",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971484,1769700642845,-600.0,0.000151,2,"2026-01-29T15:30:42.845",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971486,1769700642854,-1563.0,0.000151,2,"2026-01-29T15:30:42.854",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971488,1769700642863,-1081.35405701,0.00015129,2,"2026-01-29T15:30:42.863",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971490,1769700642872,-21457.11133385,0.00015136,2,"2026-01-29T15:30:42.872",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971492,1769700642882,-420.0,0.00015139,2,"2026-01-29T15:30:42.882",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971494,1769700642891,-300.0,0.00015139,2,"2026-01-29T15:30:42.891",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971495,1769700642901,-210.58495548,0.00015145,2,"2026-01-29T15:30:42.901",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971497,1769700642911,-600.0,0.00015154,2,"2026-01-29T15:30:42.911",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971499,1769700642921,-1563.0,0.00015154,2,"2026-01-29T15:30:42.921",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971502,1769700642931,-300.0,0.00015183,2,"2026-01-29T15:30:42.931",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971503,1769700642940,-641.65424881,0.00015183,2,"2026-01-29T15:30:42.940",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971506,1769700642952,-250.0,0.00015183,2,"2026-01-29T15:30:42.952",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971508,1769700642964,-248.99999983,0.00015183,2,"2026-01-29T15:30:42.964",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971510,1769700642974,-195.0,0.00015189,2,"2026-01-29T15:30:42.974",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971512,1769700642984,-770.99075572,0.00015189,2,"2026-01-29T15:30:42.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971514,1769700642993,-600.0,0.00015189,2,"2026-01-29T15:30:42.993",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971516,1769700643003,-195.0,0.0001519,2,"2026-01-29T15:30:43.003",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971517,1769700643012,-2500.0,0.0001519,2,"2026-01-29T15:30:43.012",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971519,1769700643021,-600.0,0.0001519,2,"2026-01-29T15:30:43.021",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971521,1769700643031,-385.92736429,0.00015195,2,"2026-01-29T15:30:43.031",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971523,1769700643040,-250.0,0.00015195,2,"2026-01-29T15:30:43.040",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971525,1769700643049,-5000.0,0.00015195,2,"2026-01-29T15:30:43.049",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971527,1769700643059,-1680.0,0.00015198,2,"2026-01-29T15:30:43.059",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971529,1769700643068,-195.0,0.00015199,2,"2026-01-29T15:30:43.068",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971531,1769700643077,-600.0,0.00015209,2,"2026-01-29T15:30:43.077",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971533,1769700643087,-1563.0,0.00015209,2,"2026-01-29T15:30:43.087",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971535,1769700643096,-600.0,0.00015264,2,"2026-01-29T15:30:43.096",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971537,1769700643105,-1563.0,0.00015264,2,"2026-01-29T15:30:43.105",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971539,1769700643115,-600.0,0.00015319,2,"2026-01-29T15:30:43.115",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971541,1769700643125,-1563.0,0.00015319,2,"2026-01-29T15:30:43.125",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971543,1769700643134,-1760.55,0.00015327,2,"2026-01-29T15:30:43.134",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971545,1769700643144,-166.66,0.00015351,2,"2026-01-29T15:30:43.144",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971547,1769700643154,-1398.41,0.00015369,2,"2026-01-29T15:30:43.154",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971549,1769700643164,-600.0,0.00015373,2,"2026-01-29T15:30:43.164",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971551,1769700643174,-1563.0,0.00015373,2,"2026-01-29T15:30:43.174",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971553,1769700643184,-508.38972242,0.000154,2,"2026-01-29T15:30:43.184",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971555,1769700643193,-615.90600131,0.00015428,2,"2026-01-29T15:30:43.193",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971557,1769700643204,-1577.16950535,0.00015428,2,"2026-01-29T15:30:43.204",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971559,1769700643213,-500.52951477,0.00015453,2,"2026-01-29T15:30:43.213",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971561,1769700643224,-500.0,0.00015556,2,"2026-01-29T15:30:43.224",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971563,1769700643234,-82.68889938,0.00015556,2,"2026-01-29T15:30:43.234",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971565,1769700643250,-67.31110062,0.00015556,2,"2026-01-29T15:30:43.250",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971567,1769700643259,-21457.11133385,0.00015595,2,"2026-01-29T15:30:43.259",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971569,1769700643269,-1760.55,0.00015601,2,"2026-01-29T15:30:43.269",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971571,1769700643280,-500.0,0.00015611,2,"2026-01-29T15:30:43.280",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971573,1769700643289,-162.06,0.00015659,2,"2026-01-29T15:30:43.289",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971575,1769700643299,-500.0,0.00015666,2,"2026-01-29T15:30:43.299",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971577,1769700643309,-500.0,0.0001572,2,"2026-01-29T15:30:43.309",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971579,1769700643318,-500.0,0.00015775,2,"2026-01-29T15:30:43.318",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971581,1769700643327,-4724.3713925,0.00015779,2,"2026-01-29T15:30:43.327",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971583,1769700643337,-12467.69085166,0.00015779,2,"2026-01-29T15:30:43.337",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971585,1769700643348,-166.66,0.00015799,2,"2026-01-29T15:30:43.348",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971587,1769700643357,-500.0,0.00015808,2,"2026-01-29T15:30:43.357",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971589,1769700643368,-1081.35405701,0.00015822,2,"2026-01-29T15:30:43.368",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971591,1769700643378,-500.0,0.0001583,2,"2026-01-29T15:30:43.378",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971593,1769700643390,-1760.55,0.00015875,2,"2026-01-29T15:30:43.390",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971595,1769700643399,-500.0,0.00015885,2,"2026-01-29T15:30:43.399",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971597,1769700643409,-1545.16,0.000159,2,"2026-01-29T15:30:43.409",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971599,1769700643419,-1047.11909536,0.00015909,2,"2026-01-29T15:30:43.419",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971601,1769700643429,-241.35,0.00015916,7,"2026-01-29T15:30:43.429",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971603,1769700643438,-260.01543511,0.0001594,2,"2026-01-29T15:30:43.438",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971605,1769700643452,-500.37082769,0.00015973,2,"2026-01-29T15:30:43.452",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971607,1769700643461,-500.0,0.00015973,2,"2026-01-29T15:30:43.461",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971609,1769700643470,-506.79391477,0.00015973,2,"2026-01-29T15:30:43.470",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971611,1769700643479,-500.0,0.00015973,2,"2026-01-29T15:30:43.479",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971613,1769700643490,-492.9262075,0.00015973,2,"2026-01-29T15:30:43.490",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971615,1769700643499,-500.0,0.00015973,2,"2026-01-29T15:30:43.499",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971617,1769700643509,-500.0,0.00015973,2,"2026-01-29T15:30:43.509",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971619,1769700643518,-500.0,0.00015973,2,"2026-01-29T15:30:43.518",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971621,1769700643527,-500.0,0.00015973,2,"2026-01-29T15:30:43.527",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971623,1769700643537,-516.54603341,0.00015973,2,"2026-01-29T15:30:43.537",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971625,1769700643546,-500.0,0.00015973,2,"2026-01-29T15:30:43.546",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971627,1769700643555,-500.0,0.00015973,2,"2026-01-29T15:30:43.555",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971629,1769700643565,-500.0,0.00015973,2,"2026-01-29T15:30:43.565",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971632,1769700643575,-321.78089856,0.00015973,2,"2026-01-29T15:30:43.575",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971633,1769700643584,-500.37981101,0.00015973,2,"2026-01-29T15:30:43.584",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971636,1769700643594,-500.0,0.00015973,2,"2026-01-29T15:30:43.594",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971639,1769700643604,-516.83194963,0.00015973,2,"2026-01-29T15:30:43.604",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971644,1769700643613,-500.0,0.00015973,2,"2026-01-29T15:30:43.613",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971649,1769700643623,-500.0,0.00015973,2,"2026-01-29T15:30:43.623",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971652,1769700643632,-500.0,0.00015973,2,"2026-01-29T15:30:43.632",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971655,1769700643642,-500.0,0.00015973,2,"2026-01-29T15:30:43.642",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971658,1769700643651,-5951.08930474,0.00016,2,"2026-01-29T15:30:43.651",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971660,1769700643661,-26531.60572467,0.00016,4,"2026-01-29T15:30:43.661",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971663,1769700643670,-150.0,0.00016,2,"2026-01-29T15:30:43.670",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971667,1769700643680,-21457.11133385,0.00016054,2,"2026-01-29T15:30:43.680",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971670,1769700643699,-1398.41,0.00016068,2,"2026-01-29T15:30:43.699",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971673,1769700643708,-150.0,0.000161,2,"2026-01-29T15:30:43.708",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971696,1769700643873,-9999.99,0.00016116,2,"2026-01-29T15:30:43.873",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971698,1769700643883,-500.0,0.00016129,2,"2026-01-29T15:30:43.883",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971700,1769700643894,-1760.55,0.00016149,2,"2026-01-29T15:30:43.894",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971702,1769700643903,-433.0,0.00016151,2,"2026-01-29T15:30:43.903",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971704,1769700643913,-8345.80920432,0.000162,5,"2026-01-29T15:30:43.913",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971706,1769700643923,-150.0,0.000162,2,"2026-01-29T15:30:43.923",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971708,1769700643932,-165.49289447,0.000163,2,"2026-01-29T15:30:43.932",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971710,1769700643943,-6035.05662255,0.00016313,2,"2026-01-29T15:30:43.943",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971773,1769700644554,-364.40189523,0.00016313,2,"2026-01-29T15:30:44.554",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971775,1769700644566,-277.9307743,0.00016313,2,"2026-01-29T15:30:44.566",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971779,1769700644590,-655.28295906,0.00016313,2,"2026-01-29T15:30:44.590",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971785,1769700644642,-8423.11774886,0.00016313,2,"2026-01-29T15:30:44.642",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971786,1769700644651,-500.0,0.00016329,2,"2026-01-29T15:30:44.651",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971788,1769700644661,-200.0,0.0001634,2,"2026-01-29T15:30:44.661",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971790,1769700644671,-238.89,0.00016365,2,"2026-01-29T15:30:44.671",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971791,1769700644682,-1000.0,0.00016365,2,"2026-01-29T15:30:44.682",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971793,1769700644691,-162.06,0.00016404,2,"2026-01-29T15:30:44.691",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971794,1769700644707,-1760.55,0.00016423,2,"2026-01-29T15:30:44.707",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971796,1769700644717,-500.0,0.00016437,2,"2026-01-29T15:30:44.717",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971797,1769700644727,-500.0,0.00016437,2,"2026-01-29T15:30:44.727",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971799,1769700644737,-800.0,0.00016438,2,"2026-01-29T15:30:44.737",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971801,1769700644747,-796.64,0.00016438,2,"2026-01-29T15:30:44.747",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971803,1769700644756,-1724.69254961,0.00016444,2,"2026-01-29T15:30:44.756",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971805,1769700644765,-1935.77863637,0.000165,2,"2026-01-29T15:30:44.765",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971806,1769700644777,-151.0,0.00016507,2,"2026-01-29T15:30:44.777",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971808,1769700644787,-21270.42167549,0.00016513,2,"2026-01-29T15:30:44.787",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971810,1769700644807,-186.68965836,0.00016513,2,"2026-01-29T15:30:44.807",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971811,1769700644816,-345.62794245,0.00016515,2,"2026-01-29T15:30:44.816",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971812,1769700644827,-735.72611456,0.00016515,2,"2026-01-29T15:30:44.827",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971813,1769700644836,-1000.0,0.00016521,2,"2026-01-29T15:30:44.836",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971814,1769700644846,-495.2614448,0.00016521,2,"2026-01-29T15:30:44.846",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971816,1769700644856,-1000.0,0.00016521,2,"2026-01-29T15:30:44.856",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971817,1769700644866,-453.96398478,0.00016521,2,"2026-01-29T15:30:44.866",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971818,1769700644875,-1000.0,0.00016521,2,"2026-01-29T15:30:44.875",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971819,1769700644885,-729.59307043,0.00016521,2,"2026-01-29T15:30:44.885",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971820,1769700644895,-1000.0,0.00016521,2,"2026-01-29T15:30:44.895",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971821,1769700644904,-548.87500636,0.00016521,2,"2026-01-29T15:30:44.904",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971822,1769700644913,-1000.0,0.00016521,2,"2026-01-29T15:30:44.913",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971823,1769700644923,-152.81544497,0.00016521,2,"2026-01-29T15:30:44.923",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971824,1769700644931,-160.46,0.00016535,2,"2026-01-29T15:30:44.931",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971825,1769700644941,-360.58098956,0.000166,2,"2026-01-29T15:30:44.941",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971826,1769700644953,-1760.55,0.00016697,2,"2026-01-29T15:30:44.953",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971827,1769700644962,-165.34,0.00016712,2,"2026-01-29T15:30:44.962",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971828,1769700644970,-2351.0,0.00016717,2,"2026-01-29T15:30:44.970",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971829,1769700644979,-1398.41,0.00016767,2,"2026-01-29T15:30:44.979",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971830,1769700644988,-2783.13145925,0.000168,2,"2026-01-29T15:30:44.988",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971831,1769700645000,-7216.86854075,0.000168,2,"2026-01-29T15:30:45.000",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971832,1769700645009,-4686.0,0.00016804,2,"2026-01-29T15:30:45.009",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971833,1769700645019,-165.59,0.00016817,2,"2026-01-29T15:30:45.019",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971834,1769700645028,-168.28,0.0001682,2,"2026-01-29T15:30:45.028",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971835,1769700645037,-160.44,0.00016857,2,"2026-01-29T15:30:45.037",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971836,1769700645046,-248.42,0.00016862,2,"2026-01-29T15:30:45.046",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971837,1769700645055,-3200.0,0.000169,6,"2026-01-29T15:30:45.055",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971838,1769700645065,-2303.6851797,0.000169,2,"2026-01-29T15:30:45.065",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971839,1769700645075,-24253.17423452,0.000169,2,"2026-01-29T15:30:45.075",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971840,1769700645085,-1047.11909536,0.00016904,2,"2026-01-29T15:30:45.085",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971841,1769700645095,-4686.0,0.00016905,2,"2026-01-29T15:30:45.095",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971842,1769700645104,-380.0,0.00016928,2,"2026-01-29T15:30:45.104",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971843,1769700645114,-500.0,0.00016951,2,"2026-01-29T15:30:45.114",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971844,1769700645125,-380.0,0.00016957,2,"2026-01-29T15:30:45.125",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971845,1769700645135,-1760.55,0.00016971,2,"2026-01-29T15:30:45.135",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971846,1769700645144,-21457.11133385,0.00016973,2,"2026-01-29T15:30:45.144",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971847,1769700645154,-385.0,0.00016979,2,"2026-01-29T15:30:45.154",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971848,1769700645163,-380.0,0.00016982,2,"2026-01-29T15:30:45.163",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971849,1769700645173,-250.0,0.00016986,5,"2026-01-29T15:30:45.173",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971850,1769700645183,-250.0,0.00016986,5,"2026-01-29T15:30:45.183",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971851,1769700645192,-250.0,0.00016986,5,"2026-01-29T15:30:45.192",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971852,1769700645203,-250.0,0.00016986,5,"2026-01-29T15:30:45.203",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971853,1769700645212,-250.0,0.00016986,5,"2026-01-29T15:30:45.212",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971854,1769700645222,-250.0,0.00016986,5,"2026-01-29T15:30:45.222",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971856,1769700645232,-250.0,0.00016986,5,"2026-01-29T15:30:45.232",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971857,1769700645241,-250.0,0.00016986,5,"2026-01-29T15:30:45.241",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971859,1769700645251,-250.0,0.00016986,5,"2026-01-29T15:30:45.251",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971863,1769700645261,-250.0,0.00016986,5,"2026-01-29T15:30:45.261",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971866,1769700645270,-250.0,0.00016986,5,"2026-01-29T15:30:45.270",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971869,1769700645279,-250.0,0.00016986,5,"2026-01-29T15:30:45.279",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971873,1769700645289,-250.0,0.00016986,5,"2026-01-29T15:30:45.289",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971876,1769700645298,-187.517907,0.00016986,5,"2026-01-29T15:30:45.298",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971878,1769700645308,-473.52050679,0.0001699,2,"2026-01-29T15:30:45.308",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971879,1769700645317,-673853.75943846,0.00017,2,"2026-01-29T15:30:45.317",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971880,1769700645326,-160.0,0.00017,2,"2026-01-29T15:30:45.326",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971881,1769700645336,-1597.57754792,0.00017,2,"2026-01-29T15:30:45.336",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971882,1769700645345,-379.0,0.00017016,2,"2026-01-29T15:30:45.345",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971883,1769700645354,-385.0,0.00017044,2,"2026-01-29T15:30:45.354",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971886,1769700645363,-380.0,0.00017054,2,"2026-01-29T15:30:45.363",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971888,1769700645374,-380.0,0.00017064,2,"2026-01-29T15:30:45.374",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971889,1769700645384,-1500.0,0.00017068,2,"2026-01-29T15:30:45.384",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971890,1769700645394,-1500.0,0.00017068,2,"2026-01-29T15:30:45.394",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971891,1769700645403,-1500.0,0.00017068,2,"2026-01-29T15:30:45.403",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971892,1769700645413,-1500.0,0.00017068,2,"2026-01-29T15:30:45.413",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971893,1769700645423,-502.95752889,0.00017068,2,"2026-01-29T15:30:45.423",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971894,1769700645433,-238.89,0.00017072,2,"2026-01-29T15:30:45.433",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971895,1769700645442,-322.6107,0.00017099,2,"2026-01-29T15:30:45.442",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971896,1769700645456,-151.0,0.00017099,2,"2026-01-29T15:30:45.456",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971897,1769700645466,-854.2589148,0.00017099,2,"2026-01-29T15:30:45.466",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971898,1769700645475,-500.0,0.00017099,2,"2026-01-29T15:30:45.475",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971899,1769700645485,-500.0,0.00017099,2,"2026-01-29T15:30:45.485",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971901,1769700645495,-500.0,0.00017099,2,"2026-01-29T15:30:45.495",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971903,1769700645504,-500.0,0.00017099,2,"2026-01-29T15:30:45.504",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971905,1769700645515,-500.0,0.00017099,2,"2026-01-29T15:30:45.515",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971907,1769700645524,-500.0,0.00017099,2,"2026-01-29T15:30:45.524",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971909,1769700645534,-500.0,0.00017099,2,"2026-01-29T15:30:45.534",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971911,1769700645543,-500.0,0.00017099,2,"2026-01-29T15:30:45.543",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971913,1769700645552,-500.0,0.00017099,2,"2026-01-29T15:30:45.552",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971915,1769700645562,-500.0,0.00017099,2,"2026-01-29T15:30:45.562",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971918,1769700645572,-500.0,0.00017099,2,"2026-01-29T15:30:45.572",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971921,1769700645581,-500.0,0.00017099,2,"2026-01-29T15:30:45.581",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971924,1769700645591,-500.0,0.00017099,2,"2026-01-29T15:30:45.591",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971927,1769700645600,-500.0,0.00017099,2,"2026-01-29T15:30:45.600",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971930,1769700645610,-500.0,0.00017099,2,"2026-01-29T15:30:45.610",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971933,1769700645620,-721.12765535,0.00017099,2,"2026-01-29T15:30:45.620",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971936,1769700645629,-500.0,0.00017099,2,"2026-01-29T15:30:45.629",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971939,1769700645638,-500.0,0.00017099,2,"2026-01-29T15:30:45.638",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971941,1769700645648,-500.0,0.00017099,2,"2026-01-29T15:30:45.648",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971943,1769700645657,-500.0,0.00017099,2,"2026-01-29T15:30:45.657",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971944,1769700645666,-500.0,0.00017099,2,"2026-01-29T15:30:45.666",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971945,1769700645675,-500.0,0.00017099,2,"2026-01-29T15:30:45.675",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971946,1769700645688,-500.0,0.00017099,2,"2026-01-29T15:30:45.688",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971947,1769700645701,-209.40437684,0.00017099,2,"2026-01-29T15:30:45.701",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971948,1769700645710,-500.0,0.00017099,2,"2026-01-29T15:30:45.710",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971949,1769700645720,-500.0,0.00017099,2,"2026-01-29T15:30:45.720",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971950,1769700645731,-500.0,0.00017099,2,"2026-01-29T15:30:45.731",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971951,1769700645740,-500.0,0.00017099,2,"2026-01-29T15:30:45.740",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971952,1769700645749,-500.0,0.00017099,2,"2026-01-29T15:30:45.749",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971953,1769700645759,-500.0,0.00017099,2,"2026-01-29T15:30:45.759",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971954,1769700645768,-500.0,0.00017099,2,"2026-01-29T15:30:45.768",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971955,1769700645780,-500.0,0.00017099,2,"2026-01-29T15:30:45.780",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971956,1769700645789,-500.0,0.00017099,2,"2026-01-29T15:30:45.789",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971957,1769700645799,-500.0,0.00017099,2,"2026-01-29T15:30:45.799",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971958,1769700645808,-250.0,0.00017099,2,"2026-01-29T15:30:45.808",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971959,1769700645818,-500.0,0.00017099,2,"2026-01-29T15:30:45.818",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971960,1769700645827,-250.0,0.00017099,2,"2026-01-29T15:30:45.827",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971961,1769700645837,-174.61919141,0.00017099,2,"2026-01-29T15:30:45.837",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971962,1769700645847,-250.0,0.00017099,2,"2026-01-29T15:30:45.847",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971963,1769700645856,-1000.0,0.00017099,2,"2026-01-29T15:30:45.856",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971964,1769700645865,-250.0,0.00017099,2,"2026-01-29T15:30:45.865",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971965,1769700645875,-1000.0,0.00017099,2,"2026-01-29T15:30:45.875",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971966,1769700645885,-250.0,0.00017099,2,"2026-01-29T15:30:45.885",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971967,1769700645894,-1000.0,0.00017099,2,"2026-01-29T15:30:45.894",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971968,1769700645904,-250.0,0.00017099,2,"2026-01-29T15:30:45.904",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971969,1769700645914,-1000.0,0.00017099,2,"2026-01-29T15:30:45.914",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971970,1769700645923,-250.0,0.00017099,2,"2026-01-29T15:30:45.923",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971971,1769700645933,-1000.0,0.00017099,2,"2026-01-29T15:30:45.933",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971972,1769700645943,-250.0,0.00017099,2,"2026-01-29T15:30:45.943",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971974,1769700646345,-209.40437684,0.00017099,2,"2026-01-29T15:30:46.345",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971975,1769700646384,-1000.0,0.00017099,2,"2026-01-29T15:30:46.384",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971976,1769700646403,-250.0,0.00017099,2,"2026-01-29T15:30:46.403",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971977,1769700646413,-578.20924308,0.00017099,2,"2026-01-29T15:30:46.413",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971978,1769700646423,-1000.0,0.00017099,2,"2026-01-29T15:30:46.423",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971979,1769700646432,-250.0,0.00017099,2,"2026-01-29T15:30:46.432",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971980,1769700646441,-209.40437684,0.00017099,2,"2026-01-29T15:30:46.441",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971981,1769700646453,-1000.0,0.00017099,2,"2026-01-29T15:30:46.453",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971982,1769700646462,-250.0,0.00017099,2,"2026-01-29T15:30:46.462",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971983,1769700646471,-1000.0,0.00017099,2,"2026-01-29T15:30:46.471",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971984,1769700646481,-1000.0,0.00017099,2,"2026-01-29T15:30:46.481",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971985,1769700646491,-1000.0,0.00017099,2,"2026-01-29T15:30:46.491",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971988,1769700646500,-250.0,0.00017099,2,"2026-01-29T15:30:46.500",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971990,1769700646510,-250.0,0.00017099,2,"2026-01-29T15:30:46.510",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971992,1769700646519,-151.0,0.00017099,2,"2026-01-29T15:30:46.519",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971993,1769700646528,-250.0,0.00017099,2,"2026-01-29T15:30:46.528",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971996,1769700646538,-250.0,0.00017099,2,"2026-01-29T15:30:46.538",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403971997,1769700646547,-250.0,0.00017099,2,"2026-01-29T15:30:46.547",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972000,1769700646558,-250.0,0.00017099,2,"2026-01-29T15:30:46.558",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972001,1769700646568,-250.0,0.00017099,2,"2026-01-29T15:30:46.568",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972003,1769700646577,-250.0,0.00017099,2,"2026-01-29T15:30:46.577",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972005,1769700646587,-250.0,0.00017099,2,"2026-01-29T15:30:46.587",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972007,1769700646596,-250.0,0.00017099,2,"2026-01-29T15:30:46.596",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972009,1769700646605,-250.0,0.00017099,2,"2026-01-29T15:30:46.605",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972010,1769700646614,-500.0,0.00017099,2,"2026-01-29T15:30:46.614",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972011,1769700646624,-209.40437684,0.00017099,2,"2026-01-29T15:30:46.624",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972012,1769700646637,-500.0,0.00017099,2,"2026-01-29T15:30:46.637",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972013,1769700646647,-500.0,0.00017099,2,"2026-01-29T15:30:46.647",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972014,1769700646656,-500.0,0.00017099,2,"2026-01-29T15:30:46.656",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972015,1769700646666,-500.0,0.00017099,2,"2026-01-29T15:30:46.666",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972016,1769700646676,-500.0,0.00017099,2,"2026-01-29T15:30:46.676",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972018,1769700646685,-500.0,0.00017099,2,"2026-01-29T15:30:46.685",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972019,1769700646695,-500.0,0.00017099,2,"2026-01-29T15:30:46.695",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972022,1769700646709,-500.0,0.00017099,2,"2026-01-29T15:30:46.709",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972023,1769700646720,-500.0,0.00017099,2,"2026-01-29T15:30:46.720",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972024,1769700646731,-500.0,0.00017099,2,"2026-01-29T15:30:46.731",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972025,1769700646740,-250.0,0.00017099,2,"2026-01-29T15:30:46.740",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972026,1769700646751,-250.0,0.00017099,2,"2026-01-29T15:30:46.751",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972027,1769700646761,-250.0,0.00017099,2,"2026-01-29T15:30:46.761",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972028,1769700646771,-250.0,0.00017099,2,"2026-01-29T15:30:46.771",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972029,1769700646783,-250.0,0.00017099,2,"2026-01-29T15:30:46.783",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972030,1769700646793,-250.0,0.00017099,2,"2026-01-29T15:30:46.793",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972031,1769700646802,-250.0,0.00017099,2,"2026-01-29T15:30:46.802",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972032,1769700646812,-250.0,0.00017099,2,"2026-01-29T15:30:46.812",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972033,1769700646821,-250.0,0.00017099,2,"2026-01-29T15:30:46.821",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972034,1769700646832,-250.0,0.00017099,2,"2026-01-29T15:30:46.832",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972035,1769700646846,-250.0,0.00017099,2,"2026-01-29T15:30:46.846",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972036,1769700646856,-250.0,0.00017099,2,"2026-01-29T15:30:46.856",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972037,1769700646866,-250.0,0.00017099,2,"2026-01-29T15:30:46.866",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972038,1769700646875,-250.0,0.00017099,2,"2026-01-29T15:30:46.875",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972039,1769700646885,-250.0,0.00017099,2,"2026-01-29T15:30:46.885",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972040,1769700646895,-250.0,0.00017099,2,"2026-01-29T15:30:46.895",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972041,1769700646904,-250.0,0.00017099,2,"2026-01-29T15:30:46.904",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972042,1769700646914,-250.0,0.00017099,2,"2026-01-29T15:30:46.914",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972043,1769700646924,-250.0,0.00017099,2,"2026-01-29T15:30:46.924",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972044,1769700646933,-250.0,0.00017099,2,"2026-01-29T15:30:46.933",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972045,1769700646943,-250.0,0.00017099,2,"2026-01-29T15:30:46.943",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972046,1769700646955,-250.0,0.00017099,2,"2026-01-29T15:30:46.955",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972047,1769700646965,-380.0,0.00017101,2,"2026-01-29T15:30:46.965",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972048,1769700646974,-380.0,0.00017128,2,"2026-01-29T15:30:46.974",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972049,1769700646984,-380.0,0.00017139,2,"2026-01-29T15:30:46.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972050,1769700646994,-385.0,0.00017144,2,"2026-01-29T15:30:46.994",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972051,1769700647003,-162.06,0.0001715,2,"2026-01-29T15:30:47.003",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972052,1769700647013,-217.15233878,0.00017154,2,"2026-01-29T15:30:47.013",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972053,1769700647023,-380.0,0.00017205,2,"2026-01-29T15:30:47.023",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972054,1769700647033,-1081.35405701,0.00017207,2,"2026-01-29T15:30:47.033",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972055,1769700647044,-225.18697532,0.00017209,2,"2026-01-29T15:30:47.044",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972057,1769700647056,-500.0,0.00017222,2,"2026-01-29T15:30:47.056",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972059,1769700647066,-1760.55,0.00017245,2,"2026-01-29T15:30:47.066",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972061,1769700647076,-160.46,0.00017245,2,"2026-01-29T15:30:47.076",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972063,1769700647087,-233.51889341,0.00017264,2,"2026-01-29T15:30:47.087",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972065,1769700647096,-4686.0,0.00017294,2,"2026-01-29T15:30:47.096",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972067,1769700647107,-500.0,0.00017318,2,"2026-01-29T15:30:47.107",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972069,1769700647117,-3548.0,0.00017318,2,"2026-01-29T15:30:47.117",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972071,1769700647127,-242.15909246,0.00017319,2,"2026-01-29T15:30:47.127",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972074,1769700647138,-380.0,0.00017326,2,"2026-01-29T15:30:47.138",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972076,1769700647147,-380.0,0.00017333,2,"2026-01-29T15:30:47.147",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972077,1769700647158,-380.0,0.00017365,2,"2026-01-29T15:30:47.158",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972078,1769700647167,-251.11897888,0.00017374,2,"2026-01-29T15:30:47.167",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972079,1769700647177,-447.47848712,0.00017378,2,"2026-01-29T15:30:47.177",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972080,1769700647186,-256.51302305,0.000174,2,"2026-01-29T15:30:47.186",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972081,1769700647196,-2303.68517968,0.000174,2,"2026-01-29T15:30:47.196",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972082,1769700647208,-152.3,0.000174,2,"2026-01-29T15:30:47.208",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972083,1769700647217,-152.3,0.000174,2,"2026-01-29T15:30:47.217",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972084,1769700647227,-152.3,0.000174,2,"2026-01-29T15:30:47.227",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972085,1769700647238,-152.3,0.000174,2,"2026-01-29T15:30:47.238",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972086,1769700647248,-152.3,0.000174,2,"2026-01-29T15:30:47.248",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972087,1769700647258,-152.3,0.000174,2,"2026-01-29T15:30:47.258",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972088,1769700647268,-152.3,0.000174,2,"2026-01-29T15:30:47.268",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972089,1769700647277,-152.3,0.000174,2,"2026-01-29T15:30:47.277",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972090,1769700647286,-152.3,0.000174,2,"2026-01-29T15:30:47.286",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972091,1769700647297,-152.3,0.000174,2,"2026-01-29T15:30:47.297",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972092,1769700647307,-152.3,0.000174,2,"2026-01-29T15:30:47.307",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972093,1769700647316,-152.3,0.000174,2,"2026-01-29T15:30:47.316",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972094,1769700647326,-152.3,0.000174,2,"2026-01-29T15:30:47.326",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972095,1769700647336,-152.3,0.000174,2,"2026-01-29T15:30:47.336",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972096,1769700647345,-152.3,0.000174,2,"2026-01-29T15:30:47.345",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972097,1769700647355,-152.3,0.000174,2,"2026-01-29T15:30:47.355",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972098,1769700647365,-24253.17423452,0.000174,2,"2026-01-29T15:30:47.365",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972099,1769700647374,-3548.0,0.00017404,2,"2026-01-29T15:30:47.374",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972100,1769700647384,-245.31899142,0.00017422,2,"2026-01-29T15:30:47.384",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972101,1769700647393,-385.0,0.00017422,2,"2026-01-29T15:30:47.393",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972102,1769700647402,-260.4103811,0.00017429,2,"2026-01-29T15:30:47.402",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972103,1769700647412,-1660.17763539,0.00017432,2,"2026-01-29T15:30:47.412",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972104,1769700647421,-21457.11133385,0.00017432,2,"2026-01-29T15:30:47.421",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972105,1769700647438,-736.0,0.0001745,2,"2026-01-29T15:30:47.438",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972106,1769700647452,-203.42404974,0.0001746,2,"2026-01-29T15:30:47.452",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972107,1769700647463,-500.0,0.00017483,2,"2026-01-29T15:30:47.463",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972108,1769700647473,-270.0455652,0.00017484,2,"2026-01-29T15:30:47.473",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972109,1769700647483,-151.0,0.00017497,2,"2026-01-29T15:30:47.483",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972110,1769700647493,-259405.78343803,0.000175,3,"2026-01-29T15:30:47.493",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972111,1769700647503,-1605.67006899,0.000175,2,"2026-01-29T15:30:47.503",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972112,1769700647514,-600.0,0.000175,6,"2026-01-29T15:30:47.514",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972113,1769700647524,-380.0,0.00017507,2,"2026-01-29T15:30:47.524",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972114,1769700647534,-380.0,0.00017519,2,"2026-01-29T15:30:47.534",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972115,1769700647544,-1760.55,0.00017519,2,"2026-01-29T15:30:47.544",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972116,1769700647554,-1600.0,0.00017534,2,"2026-01-29T15:30:47.554",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972117,1769700647564,-280.03725112,0.00017539,2,"2026-01-29T15:30:47.564",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972118,1769700647574,-380.0,0.00017558,2,"2026-01-29T15:30:47.574",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972119,1769700647584,-290.39862941,0.00017594,2,"2026-01-29T15:30:47.584",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972120,1769700647595,-600.0,0.000176,6,"2026-01-29T15:30:47.595",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972121,1769700647606,-380.0,0.00017609,2,"2026-01-29T15:30:47.606",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972122,1769700647616,-380.0,0.00017615,2,"2026-01-29T15:30:47.616",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972123,1769700647627,-500.0,0.00017616,2,"2026-01-29T15:30:47.627",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972124,1769700647637,-2000.0,0.00017616,2,"2026-01-29T15:30:47.637",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972125,1769700647647,-226.99112244,0.00017616,2,"2026-01-29T15:30:47.647",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972126,1769700647656,-2000.0,0.00017616,2,"2026-01-29T15:30:47.656",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972127,1769700647666,-1516.45192786,0.00017616,2,"2026-01-29T15:30:47.666",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972128,1769700647676,-2986.73035102,0.0001764,2,"2026-01-29T15:30:47.676",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972129,1769700647688,-151.0,0.00017647,2,"2026-01-29T15:30:47.688",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972130,1769700647702,-885.86649465,0.00017647,2,"2026-01-29T15:30:47.702",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972131,1769700647712,-367.66577198,0.00017647,2,"2026-01-29T15:30:47.712",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972132,1769700647722,-181.08010149,0.00017647,2,"2026-01-29T15:30:47.722",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972133,1769700647735,-188.60518727,0.00017647,2,"2026-01-29T15:30:47.735",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972134,1769700647745,-151.0,0.00017647,2,"2026-01-29T15:30:47.745",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972135,1769700647756,-217.15233878,0.00017647,2,"2026-01-29T15:30:47.756",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972136,1769700647766,-301.1433787,0.00017649,2,"2026-01-29T15:30:47.766",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972137,1769700647776,-380.0,0.0001765,2,"2026-01-29T15:30:47.776",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972138,1769700647787,-3548.0,0.00017659,2,"2026-01-29T15:30:47.787",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972139,1769700647798,-25000.0,0.00017671,3,"2026-01-29T15:30:47.798",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972140,1769700647809,-380.0,0.00017676,2,"2026-01-29T15:30:47.809",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972141,1769700647819,-25000.0,0.0001768,3,"2026-01-29T15:30:47.819",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972142,1769700647829,-25000.0,0.00017689,3,"2026-01-29T15:30:47.829",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972143,1769700647839,-500.0,0.00017697,2,"2026-01-29T15:30:47.839",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972144,1769700647850,-25000.0,0.00017698,3,"2026-01-29T15:30:47.850",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972145,1769700647859,-782.1570349,0.000177,2,"2026-01-29T15:30:47.859",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972146,1769700647871,-600.0,0.000177,6,"2026-01-29T15:30:47.871",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972147,1769700647881,-403.0,0.000177,5,"2026-01-29T15:30:47.881",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972148,1769700647891,-25000.0,0.00017706,3,"2026-01-29T15:30:47.891",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972149,1769700647901,-500.0,0.00017714,2,"2026-01-29T15:30:47.901",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972150,1769700647911,-25000.0,0.00017715,3,"2026-01-29T15:30:47.911",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972151,1769700647921,-380.0,0.00017718,2,"2026-01-29T15:30:47.921",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972152,1769700647931,-25000.0,0.00017724,3,"2026-01-29T15:30:47.931",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972153,1769700647941,-25000.0,0.00017733,3,"2026-01-29T15:30:47.941",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972154,1769700647953,-25000.0,0.00017742,3,"2026-01-29T15:30:47.953",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972155,1769700647963,-500.0,0.0001775,2,"2026-01-29T15:30:47.963",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972156,1769700647972,-25000.0,0.0001775,3,"2026-01-29T15:30:47.972",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972157,1769700647982,-25000.0,0.00017759,3,"2026-01-29T15:30:47.982",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972158,1769700647992,-25000.0,0.00017768,3,"2026-01-29T15:30:47.992",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972159,1769700648002,-25000.0,0.00017777,3,"2026-01-29T15:30:48.002",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972160,1769700648011,-21994.48450495,0.00017779,2,"2026-01-29T15:30:48.011",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972161,1769700648022,-32902.43341568,0.00017779,2,"2026-01-29T15:30:48.022",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972162,1769700648031,-44518.1616,0.00017779,2,"2026-01-29T15:30:48.031",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972163,1769700648041,-25000.0,0.00017786,3,"2026-01-29T15:30:48.041",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972164,1769700648051,-1760.55,0.00017793,2,"2026-01-29T15:30:48.051",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972165,1769700648060,-25000.0,0.00017794,3,"2026-01-29T15:30:48.060",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972166,1769700648070,-600.0,0.000178,6,"2026-01-29T15:30:48.070",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972167,1769700648080,-500.0,0.00017803,2,"2026-01-29T15:30:48.080",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972168,1769700648090,-25000.0,0.00017803,3,"2026-01-29T15:30:48.090",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972169,1769700648102,-159.26,0.00017804,2,"2026-01-29T15:30:48.102",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972170,1769700648113,-380.0,0.00017805,2,"2026-01-29T15:30:48.113",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972171,1769700648123,-25000.0,0.00017812,3,"2026-01-29T15:30:48.123",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972172,1769700648132,-2000.0,0.0001782,2,"2026-01-29T15:30:48.132",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972173,1769700648142,-2000.0,0.0001782,2,"2026-01-29T15:30:48.142",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972174,1769700648151,-25000.0,0.00017821,3,"2026-01-29T15:30:48.151",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972175,1769700648161,-25000.0,0.0001783,3,"2026-01-29T15:30:48.161",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972176,1769700648171,-159.26,0.0001783,2,"2026-01-29T15:30:48.171",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972177,1769700648182,-380.0,0.00017838,2,"2026-01-29T15:30:48.182",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972178,1769700648191,-151.0,0.00017838,2,"2026-01-29T15:30:48.191",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972179,1769700648202,-151.0,0.00017838,2,"2026-01-29T15:30:48.202",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972180,1769700648212,-25000.0,0.00017838,3,"2026-01-29T15:30:48.212",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972181,1769700648221,-25000.0,0.00017847,3,"2026-01-29T15:30:48.221",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972182,1769700648231,-200.0,0.00017855,2,"2026-01-29T15:30:48.231",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972183,1769700648240,-200.0,0.00017856,2,"2026-01-29T15:30:48.240",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972184,1769700648250,-200.0,0.00017856,2,"2026-01-29T15:30:48.250",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972185,1769700648259,-25000.0,0.00017856,3,"2026-01-29T15:30:48.259",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972186,1769700648270,-159.26,0.00017856,2,"2026-01-29T15:30:48.270",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972187,1769700648280,-1001.35373168,0.0001786,2,"2026-01-29T15:30:48.280",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972188,1769700648290,-380.0,0.00017862,2,"2026-01-29T15:30:48.290",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972189,1769700648299,-25000.0,0.00017865,3,"2026-01-29T15:30:48.299",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972190,1769700648309,-25000.0,0.00017874,3,"2026-01-29T15:30:48.309",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972191,1769700648318,-151.0,0.00017874,2,"2026-01-29T15:30:48.318",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972192,1769700648328,-151.0,0.00017874,2,"2026-01-29T15:30:48.328",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972193,1769700648338,-160.168884,0.00017874,2,"2026-01-29T15:30:48.338",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972194,1769700648348,-500.0,0.00017877,2,"2026-01-29T15:30:48.348",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972195,1769700648358,-500.0,0.00017882,2,"2026-01-29T15:30:48.358",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972196,1769700648367,-25000.0,0.00017882,3,"2026-01-29T15:30:48.367",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972197,1769700648377,-3548.0,0.00017888,2,"2026-01-29T15:30:48.377",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972198,1769700648386,-151.0,0.00017891,2,"2026-01-29T15:30:48.386",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972199,1769700648395,-151.0,0.00017891,2,"2026-01-29T15:30:48.395",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972200,1769700648405,-151.0,0.00017891,2,"2026-01-29T15:30:48.405",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972201,1769700648415,-181.381648,0.00017891,2,"2026-01-29T15:30:48.415",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972202,1769700648424,-21457.11133385,0.00017891,2,"2026-01-29T15:30:48.424",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972203,1769700648434,-25000.0,0.00017891,3,"2026-01-29T15:30:48.434",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972204,1769700648443,-380.0,0.00017892,2,"2026-01-29T15:30:48.443",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972205,1769700648453,-500.0,0.00017895,2,"2026-01-29T15:30:48.453",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972206,1769700648462,-162.06,0.00017895,2,"2026-01-29T15:30:48.462",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972207,1769700648472,-1047.11909536,0.000179,2,"2026-01-29T15:30:48.472",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972208,1769700648482,-7180.69529047,0.000179,3,"2026-01-29T15:30:48.482",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972209,1769700648492,-10000.0,0.000179,2,"2026-01-29T15:30:48.492",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972210,1769700648502,-2000.0,0.000179,2,"2026-01-29T15:30:48.502",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972211,1769700648512,-1500.64,0.000179,2,"2026-01-29T15:30:48.512",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972212,1769700648522,-1000.0,0.000179,2,"2026-01-29T15:30:48.522",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972213,1769700648531,-1000.0,0.000179,2,"2026-01-29T15:30:48.531",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972214,1769700648540,-2000.0,0.000179,2,"2026-01-29T15:30:48.540",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972215,1769700648550,-1000.0,0.000179,2,"2026-01-29T15:30:48.550",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972216,1769700648560,-1000.0,0.000179,2,"2026-01-29T15:30:48.560",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972217,1769700648569,-1000.0,0.000179,2,"2026-01-29T15:30:48.569",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972218,1769700648579,-1000.0,0.000179,2,"2026-01-29T15:30:48.579",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972219,1769700648588,-1000.0,0.000179,2,"2026-01-29T15:30:48.588",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972220,1769700648598,-904.623,0.000179,2,"2026-01-29T15:30:48.598",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972221,1769700648608,-25000.0,0.000179,3,"2026-01-29T15:30:48.608",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972222,1769700648618,-1081.35405701,0.000179,2,"2026-01-29T15:30:48.618",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972223,1769700648628,-1145.0,0.000179,6,"2026-01-29T15:30:48.628",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972224,1769700648638,-151.0,0.000179,2,"2026-01-29T15:30:48.638",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972225,1769700648648,-256.51302305,0.000179,2,"2026-01-29T15:30:48.648",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972226,1769700648658,-2303.68517968,0.000179,2,"2026-01-29T15:30:48.658",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972227,1769700648668,-24253.17423452,0.000179,2,"2026-01-29T15:30:48.668",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972228,1769700648678,-9840.0,0.000179,2,"2026-01-29T15:30:48.678",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972229,1769700648689,-380.0,0.00017909,2,"2026-01-29T15:30:48.689",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972230,1769700648699,-1000.0,0.00017917,2,"2026-01-29T15:30:48.699",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972231,1769700648715,-625.723,0.00017917,2,"2026-01-29T15:30:48.715",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972232,1769700648724,-380.0,0.00017941,2,"2026-01-29T15:30:48.724",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972233,1769700648735,-263.0,0.00017946,2,"2026-01-29T15:30:48.735",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972234,1769700648746,-248.41252424,0.0001795,2,"2026-01-29T15:30:48.746",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972235,1769700648755,-151.0,0.00017951,2,"2026-01-29T15:30:48.755",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972236,1769700648766,-500.0,0.00017954,2,"2026-01-29T15:30:48.766",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972237,1769700648776,-500.0,0.00017954,2,"2026-01-29T15:30:48.776",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972238,1769700648786,-197.16,0.00017954,2,"2026-01-29T15:30:48.786",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972239,1769700648923,-500.0,0.00017954,2,"2026-01-29T15:30:48.923",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972240,1769700648935,-500.0,0.00017954,2,"2026-01-29T15:30:48.935",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972241,1769700648945,-153.32539,0.00017956,2,"2026-01-29T15:30:48.945",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972242,1769700648959,-271.20295196,0.00017969,2,"2026-01-29T15:30:48.959",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972243,1769700648970,-500.0,0.00017973,2,"2026-01-29T15:30:48.970",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972244,1769700648980,-500.0,0.00017973,2,"2026-01-29T15:30:48.980",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972245,1769700648990,-500.0,0.00017973,2,"2026-01-29T15:30:48.990",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972246,1769700649000,-500.0,0.00017973,2,"2026-01-29T15:30:49.000",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972247,1769700649009,-500.0,0.00017973,2,"2026-01-29T15:30:49.009",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972248,1769700649020,-500.0,0.00017973,2,"2026-01-29T15:30:49.020",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972249,1769700649029,-500.0,0.00017973,2,"2026-01-29T15:30:49.029",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972250,1769700649039,-500.0,0.00017973,2,"2026-01-29T15:30:49.039",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972251,1769700649049,-502.00566275,0.00017973,2,"2026-01-29T15:30:49.049",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972252,1769700649060,-500.0,0.00017973,2,"2026-01-29T15:30:49.060",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972253,1769700649071,-500.0,0.00017973,2,"2026-01-29T15:30:49.071",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972254,1769700649080,-380.0,0.00017986,2,"2026-01-29T15:30:49.080",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972255,1769700649091,-197178.41650523,0.0001799,3,"2026-01-29T15:30:49.091",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972256,1769700649100,-29216.83021418,0.0001799,2,"2026-01-29T15:30:49.100",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972257,1769700649110,-473.52050679,0.0001799,2,"2026-01-29T15:30:49.110",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972258,1769700649120,-500.0,0.00017991,2,"2026-01-29T15:30:49.120",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972259,1769700649130,-500.0,0.00017991,2,"2026-01-29T15:30:49.130",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972260,1769700649140,-380.0,0.00017992,2,"2026-01-29T15:30:49.140",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972261,1769700649149,-154401.436214,0.00017992,2,"2026-01-29T15:30:49.149",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972262,1769700649159,-151.0,0.00017997,2,"2026-01-29T15:30:49.159",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972263,1769700649169,-150.0,0.00017999,2,"2026-01-29T15:30:49.169",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972264,1769700649178,-189.60832948,0.00017999,2,"2026-01-29T15:30:49.178",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972265,1769700649187,-300.0,0.00017999,2,"2026-01-29T15:30:49.187",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972266,1769700649196,-700.20467342,0.00017999,2,"2026-01-29T15:30:49.196",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972267,1769700649210,-280.34589968,0.00017999,2,"2026-01-29T15:30:49.210",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972268,1769700649219,-300.0,0.00017999,2,"2026-01-29T15:30:49.219",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972269,1769700649229,-666.0,0.00017999,2,"2026-01-29T15:30:49.229",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972270,1769700649238,-500.0,0.00017999,2,"2026-01-29T15:30:49.238",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972271,1769700649248,-13998.35686924,0.00017999,2,"2026-01-29T15:30:49.248",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972272,1769700649258,-500.0,0.00017999,2,"2026-01-29T15:30:49.258",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972273,1769700649267,-500.0,0.00017999,2,"2026-01-29T15:30:49.267",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972274,1769700649277,-500.0,0.00017999,2,"2026-01-29T15:30:49.277",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972275,1769700649287,-647.66859598,0.00017999,2,"2026-01-29T15:30:49.287",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972276,1769700649296,-500.0,0.00017999,2,"2026-01-29T15:30:49.296",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972277,1769700649306,-500.0,0.00017999,2,"2026-01-29T15:30:49.306",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972278,1769700649316,-500.0,0.00017999,2,"2026-01-29T15:30:49.316",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972279,1769700649326,-500.0,0.00017999,2,"2026-01-29T15:30:49.326",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972280,1769700649336,-500.0,0.00017999,2,"2026-01-29T15:30:49.336",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972281,1769700649345,-558.58231824,0.00017999,2,"2026-01-29T15:30:49.345",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972282,1769700649355,-12037.49230273,0.00017999,2,"2026-01-29T15:30:49.355",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972283,1769700649366,-666.0,0.00017999,2,"2026-01-29T15:30:49.366",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972284,1769700649376,-2346065.15248115,0.00018,2,"2026-01-29T15:30:49.376",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972285,1769700649805,-151.29,0.00014826,2,"2026-01-29T15:30:49.805",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972286,1769700649815,-769.57997726,0.00018,2,"2026-01-29T15:30:49.815",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972287,1769700649826,-2571.2497279,0.00018,2,"2026-01-29T15:30:49.826",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972288,1769700649849,-7940.71254527,0.00018,2,"2026-01-29T15:30:49.849",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972289,1769700649869,-347.87501824,0.00018,2,"2026-01-29T15:30:49.869",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972291,1769700651261,-500.0,0.00013817,2,"2026-01-29T15:30:51.261",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972292,1769700651272,-500.0,0.00014091,2,"2026-01-29T15:30:51.272",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972293,1769700651286,-151.0,0.00017838,2,"2026-01-29T15:30:51.286",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972294,1769700651296,-151.0,0.00017838,2,"2026-01-29T15:30:51.296",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972295,1769700651306,-21010.47595393,0.00018,2,"2026-01-29T15:30:51.306",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972296,1769700651318,-402.03726269,0.00018,2,"2026-01-29T15:30:51.318",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972297,1769700651331,-402.10122914,0.00018,2,"2026-01-29T15:30:51.331",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972298,1769700651755,-1795130.29049799,0.00018,2,"2026-01-29T15:30:51.755",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972299,1769700651767,-18483.87454893,0.00018,2,"2026-01-29T15:30:51.767",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972300,1769700651779,-1662.86,0.00018,2,"2026-01-29T15:30:51.779",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972301,1769700651929,-3178.4822632,0.00018,2,"2026-01-29T15:30:51.929",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972302,1769700651941,-3498.88863397,0.00018,2,"2026-01-29T15:30:51.941",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972303,1769700652060,-334.08998,0.00018,2,"2026-01-29T15:30:52.060",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972304,1769700652072,-105640.941031,0.00018,2,"2026-01-29T15:30:52.072",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972305,1769700652084,-648.42411051,0.00018,2,"2026-01-29T15:30:52.084",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972306,1769700652115,-4275.75,0.00018,2,"2026-01-29T15:30:52.115",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972307,1769700652128,-570.06,0.00018,2,"2026-01-29T15:30:52.128",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972308,1769700652139,-2591.28987849,0.00018,2,"2026-01-29T15:30:52.139",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972309,1769700652158,-2558.63987042,0.00018,2,"2026-01-29T15:30:52.158",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972310,1769700652382,-8565.87993215,0.00018,2,"2026-01-29T15:30:52.382",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972311,1769700652526,-31702.60000016,0.00018,2,"2026-01-29T15:30:52.526",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972312,1769700652540,-3854.53003838,0.00018,2,"2026-01-29T15:30:52.540",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972313,1769700652555,-1103.2,0.00018,2,"2026-01-29T15:30:52.555",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972315,1769700659792,500.0,0.00013709,2,"2026-01-29T15:30:59.792",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972316,1769700666690,9500.01,0.00013717,2,"2026-01-29T15:31:06.690",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972317,1769700666725,10000.01,0.00013717,2,"2026-01-29T15:31:06.725",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972318,1769700666757,10000.01,0.00013717,2,"2026-01-29T15:31:06.757",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972319,1769700666791,3770.6658,0.00013717,2,"2026-01-29T15:31:06.791",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972320,1769700681534,6229.3442,0.00013717,2,"2026-01-29T15:31:21.534",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972321,1769700681568,10000.01,0.00013717,2,"2026-01-29T15:31:21.568",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972322,1769700681601,10000.01,0.00013717,2,"2026-01-29T15:31:21.601",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972323,1769700681632,10000.01,0.00013717,2,"2026-01-29T15:31:21.632",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972324,1769700681665,10000.01,0.00013717,2,"2026-01-29T15:31:21.665",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972325,1769700681696,10000.01,0.00013717,2,"2026-01-29T15:31:21.696",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972326,1769700681737,10000.01,0.00013717,2,"2026-01-29T15:31:21.737",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972327,1769700681770,10000.01,0.00013717,2,"2026-01-29T15:31:21.770",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972328,1769700681806,10000.01,0.00013717,2,"2026-01-29T15:31:21.806",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972329,1769700681840,10000.01,0.00013717,2,"2026-01-29T15:31:21.840",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972332,1769700691883,-7012.47251586,0.00013717,2,"2026-01-29T15:31:31.883",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972333,1769700692112,-10000.01,0.00013717,2,"2026-01-29T15:31:32.112",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972334,1769700692228,-10000.01,0.00013717,2,"2026-01-29T15:31:32.228",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972335,1769700692399,-10000.01,0.00013717,2,"2026-01-29T15:31:32.399",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972336,1769700692588,-10000.01,0.00013717,2,"2026-01-29T15:31:32.588",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972337,1769700692733,-10000.01,0.00013717,2,"2026-01-29T15:31:32.733",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972338,1769700692984,-10000.01,0.00013717,2,"2026-01-29T15:31:32.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972339,1769700693134,-10000.01,0.00013717,2,"2026-01-29T15:31:33.134",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972340,1769700693277,-10000.01,0.00013717,2,"2026-01-29T15:31:33.277",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972341,1769700693467,-10000.01,0.00013717,2,"2026-01-29T15:31:33.467",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972342,1769700693580,-10000.01,0.00013717,2,"2026-01-29T15:31:33.580",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972343,1769700693704,-10000.01,0.00013717,2,"2026-01-29T15:31:33.704",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972344,1769700697374,-1067.11313122,0.00013617,2,"2026-01-29T15:31:37.374",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972345,1769700698345,-7865.78373756,0.00013717,2,"2026-01-29T15:31:38.345",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972346,1769700698834,-10000.01,0.00013717,2,"2026-01-29T15:31:38.834",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972347,1769700698856,-10000.01,0.00013717,2,"2026-01-29T15:31:38.856",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972348,1769700698900,-10000.01,0.00013717,2,"2026-01-29T15:31:38.900",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972349,1769700699043,-10000.01,0.00013717,2,"2026-01-29T15:31:39.043",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972350,1769700699104,-10000.01,0.00013717,2,"2026-01-29T15:31:39.104",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972351,1769700699151,-10000.01,0.00013717,2,"2026-01-29T15:31:39.151",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972352,1769700699185,-10000.01,0.00013717,2,"2026-01-29T15:31:39.185",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972353,1769700699234,-10000.01,0.00013717,2,"2026-01-29T15:31:39.234",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972354,1769700704206,-10000.01,0.00013717,2,"2026-01-29T15:31:44.206",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972355,1769700712551,-10000.01,0.00013717,2,"2026-01-29T15:31:52.551",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972356,1769700712699,-10000.01,0.00013717,2,"2026-01-29T15:31:52.699",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972357,1769700712852,-10000.01,0.00013717,2,"2026-01-29T15:31:52.852",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972358,1769700713031,-10000.01,0.00013717,2,"2026-01-29T15:31:53.031",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972359,1769700713209,-10000.01,0.00013717,2,"2026-01-29T15:31:53.209",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972360,1769700713410,-10000.01,0.00013717,2,"2026-01-29T15:31:53.410",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972361,1769700713539,-10000.01,0.00013717,2,"2026-01-29T15:31:53.539",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972362,1769700713689,-10000.01,0.00013717,2,"2026-01-29T15:31:53.689",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972363,1769700714034,-10000.01,0.00013717,2,"2026-01-29T15:31:54.034",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972364,1769700721845,-10000.01,0.00013617,2,"2026-01-29T15:32:01.845",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972365,1769700721992,-10000.01,0.00013617,2,"2026-01-29T15:32:01.992",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972366,1769700722143,-3609.51336607,0.00013617,2,"2026-01-29T15:32:02.143",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972367,1769700722174,-2780.98326786,0.00013617,2,"2026-01-29T15:32:02.174",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972368,1769700728188,2708.377372,7.945e-05,2,"2026-01-29T15:32:08.188",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972372,1769700731879,300.0,0.000137,5,"2026-01-29T15:32:11.879",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972376,1769700738260,494.76,0.000137,2,"2026-01-29T15:32:18.260",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972377,1769700738331,700.0,0.000138,5,"2026-01-29T15:32:18.331",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972380,1769700743595,1000.0,0.000139,5,"2026-01-29T15:32:23.595",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972404,1769700802242,-500.0,0.00013709,2,"2026-01-29T15:33:22.242",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972406,1769700852453,4120.1371,0.00013617,2,"2026-01-29T15:34:12.453",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972408,1769700856080,907.459317,0.00013707,2,"2026-01-29T15:34:16.080",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972411,1769700865520,2500.0,0.00013617,2,"2026-01-29T15:34:25.520",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972413,1769700873278,1472.413583,0.00013617,2,"2026-01-29T15:34:33.278",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972414,1769700873308,8867.63226289,0.00013617,2,"2026-01-29T15:34:33.308",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972452,1769700940094,375.8377,0.00013617,2,"2026-01-29T15:35:40.094",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972454,1769700942197,418.84763816,0.00013617,2,"2026-01-29T15:35:42.197",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972460,1769700970444,176.93628352,0.00013616,2,"2026-01-29T15:36:10.444",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972462,1769700977067,160.75611543,0.00013617,2,"2026-01-29T15:36:17.067",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972463,1769700977096,16.18016809,0.00013617,2,"2026-01-29T15:36:17.096",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972465,1769700982856,1879.9549,0.00013617,2,"2026-01-29T15:36:22.856",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972466,1769700986580,166.46,0.00011285,2,"2026-01-29T15:36:26.580",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972468,1769700987623,166.46,0.00012696,2,"2026-01-29T15:36:27.623",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972469,1769700996208,1834.93539732,0.00013617,2,"2026-01-29T15:36:36.208",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972485,1769701022481,2500.0,0.00013617,2,"2026-01-29T15:37:02.481",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972488,1769701025065,500.0,0.00013709,2,"2026-01-29T15:37:05.065",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972496,1769701037373,200.0,0.00013709,2,"2026-01-29T15:37:17.373",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972500,1769701061707,500.0,0.00013709,2,"2026-01-29T15:37:41.707",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972501,1769701062725,500.0,0.00013709,2,"2026-01-29T15:37:42.725",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972502,1769701063493,500.0,0.00013709,2,"2026-01-29T15:37:43.493",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972503,1769701063712,500.0,0.00013709,2,"2026-01-29T15:37:43.712",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972505,1769701072088,500.0,0.00013709,2,"2026-01-29T15:37:52.088",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972506,1769701074784,500.0,0.00013709,2,"2026-01-29T15:37:54.784",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972507,1769701075195,500.0,0.00013709,2,"2026-01-29T15:37:55.195",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972508,1769701075826,500.0,0.00013709,2,"2026-01-29T15:37:55.826",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972509,1769701076465,500.0,0.00013709,2,"2026-01-29T15:37:56.465",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972510,1769701077075,500.0,0.00013709,2,"2026-01-29T15:37:57.075",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972512,1769701078563,500.0,0.00013709,2,"2026-01-29T15:37:58.563",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972518,1769701088411,4500.01,7.945e-05,2,"2026-01-29T15:38:08.411",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972519,1769701088443,3695.574682,7.945e-05,2,"2026-01-29T15:38:08.443",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972547,1769701145894,6304.435318,0.00013617,2,"2026-01-29T15:39:05.894",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972548,1769701145923,10000.01,0.00013617,2,"2026-01-29T15:39:05.923",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972549,1769701145950,10000.01,0.00013617,2,"2026-01-29T15:39:05.950",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972550,1769701145978,10000.01,0.00013617,2,"2026-01-29T15:39:05.978",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972551,1769701146005,2687.203482,0.00013617,2,"2026-01-29T15:39:06.005",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972552,1769701146599,203.11836362,0.00013699,2,"2026-01-29T15:39:06.599",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972554,1769701151946,2500.0,0.00013617,2,"2026-01-29T15:39:11.946",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972562,1769701183726,161.0,0.00013577,2,"2026-01-29T15:39:43.726",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972572,1769701210641,315.68033786,0.00013707,2,"2026-01-29T15:40:10.641",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972585,1769701228162,9523.32966214,0.00013617,2,"2026-01-29T15:40:28.162",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972586,1769701228200,10000.01,0.00013617,2,"2026-01-29T15:40:28.200",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972587,1769701228236,4415.84780138,0.00013617,2,"2026-01-29T15:40:28.236",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972603,1769701262501,10000.01,0.00013617,2,"2026-01-29T15:41:02.501",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972604,1769701262532,1406.80772795,0.00013617,2,"2026-01-29T15:41:02.532",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972606,1769701263516,8593.20227205,0.00013616,2,"2026-01-29T15:41:03.516",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972607,1769701263555,10000.01,0.00013616,2,"2026-01-29T15:41:03.555",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972608,1769701263594,10000.01,0.00013616,2,"2026-01-29T15:41:03.594",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972609,1769701263632,1000000.0,0.00013616,2,"2026-01-29T15:41:03.632",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972610,1769701263670,1371406.77772795,0.00013616,2,"2026-01-29T15:41:03.670",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972615,1769701297432,4180.5513,0.00013617,2,"2026-01-29T15:41:37.432",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972616,1769701303349,2500.0,0.00013617,2,"2026-01-29T15:41:43.349",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972618,1769701325634,200.0,0.00013709,2,"2026-01-29T15:42:05.634",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972621,1769701331411,151.0,0.00013709,2,"2026-01-29T15:42:11.411",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972622,1769701331954,151.0,0.00013709,2,"2026-01-29T15:42:11.954",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972623,1769701332671,151.0,0.00013709,2,"2026-01-29T15:42:12.671",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972624,1769701333833,151.0,0.00013709,2,"2026-01-29T15:42:13.833",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972625,1769701333996,151.0,0.00013709,2,"2026-01-29T15:42:13.996",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972626,1769701335117,151.0,0.00013709,2,"2026-01-29T15:42:15.117",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972627,1769701335573,151.0,0.00013709,2,"2026-01-29T15:42:15.573",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972628,1769701336222,151.0,0.00013709,2,"2026-01-29T15:42:16.222",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972629,1769701336930,151.0,0.00013709,2,"2026-01-29T15:42:16.930",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972630,1769701337438,151.0,0.00013709,2,"2026-01-29T15:42:17.438",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972631,1769701338048,151.0,0.00013709,2,"2026-01-29T15:42:18.048",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972633,1769701346972,1458.4587,0.00013617,2,"2026-01-29T15:42:26.972",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972634,1769701347000,4487.9077,0.00013617,2,"2026-01-29T15:42:27.000",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972639,1769701359095,500.0,0.00013709,2,"2026-01-29T15:42:39.095",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972640,1769701359666,500.0,0.00013709,2,"2026-01-29T15:42:39.666",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972641,1769701360295,500.0,0.00013709,2,"2026-01-29T15:42:40.295",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972642,1769701360918,500.0,0.00013709,2,"2026-01-29T15:42:40.918",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972644,1769701361557,500.0,0.00013709,2,"2026-01-29T15:42:41.557",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972645,1769701362169,500.0,0.00013709,2,"2026-01-29T15:42:42.169",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972647,1769701362804,500.0,0.00013709,2,"2026-01-29T15:42:42.804",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972648,1769701363591,500.0,0.00013709,2,"2026-01-29T15:42:43.591",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972650,1769701364232,500.0,0.00013709,2,"2026-01-29T15:42:44.232",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972651,1769701364869,500.0,0.00013709,2,"2026-01-29T15:42:44.869",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972652,1769701367406,500.0,0.00013709,2,"2026-01-29T15:42:47.406",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972656,1769701392540,12.1023,0.00013614,2,"2026-01-29T15:43:12.540",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972657,1769701392569,487.8977,0.00013614,2,"2026-01-29T15:43:12.569",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972659,1769701405872,1500.0,0.00013602,2,"2026-01-29T15:43:25.872",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972660,1769701408764,195.17,0.000137,2,"2026-01-29T15:43:28.764",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972661,1769701417634,7816.9423,0.00013616,2,"2026-01-29T15:43:37.634",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972662,1769701417670,10000.01,0.00013616,2,"2026-01-29T15:43:37.670",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972663,1769701417716,10000.01,0.00013616,2,"2026-01-29T15:43:37.716",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972664,1769701417753,10000.01,0.00013616,2,"2026-01-29T15:43:37.753",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972665,1769701417790,10000.01,0.00013616,2,"2026-01-29T15:43:37.790",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972666,1769701417827,10000.01,0.00013616,2,"2026-01-29T15:43:37.827",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972668,1769701417865,10000.01,0.00013616,2,"2026-01-29T15:43:37.865",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972669,1769701417901,628593.22227205,0.00013616,2,"2026-01-29T15:43:37.901",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972671,1769701441778,300.0,0.00013615,2,"2026-01-29T15:44:01.778",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403972678,1769701459950,283.1412105,0.00013613,2,"2026-01-29T15:44:19.950",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973275,1769701484638,9416.8687895,0.00013583,2,"2026-01-29T15:44:44.638",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973276,1769701484668,8549.8412105,0.00013583,2,"2026-01-29T15:44:44.668",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973619,1769701501415,200.0,0.00013615,2,"2026-01-29T15:45:01.415",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973620,1769701501567,1200.0,0.00013615,2,"2026-01-29T15:45:01.567",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973621,1769701501647,50.1687895,0.00013615,2,"2026-01-29T15:45:01.647",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973622,1769701501679,249.8312105,0.00013615,2,"2026-01-29T15:45:01.679",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973623,1769701502659,300.0,0.00013615,2,"2026-01-29T15:45:02.659",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973624,1769701502865,150.0,0.00013615,2,"2026-01-29T15:45:02.865",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973628,1769701531958,421.2974,0.00013614,2,"2026-01-29T15:45:31.958",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973629,1769701557901,5532.0,0.000145,5,"2026-01-29T15:45:57.901",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973630,1769701562615,300.0,0.00013615,2,"2026-01-29T15:46:02.615",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973635,1769701593645,166.66,0.00012925,2,"2026-01-29T15:46:33.645",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973636,1769701593958,166.66,0.00013197,2,"2026-01-29T15:46:33.958",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973637,1769701594304,166.66,0.00013469,2,"2026-01-29T15:46:34.304",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973648,1769701603287,165.6567796,0.00013517,2,"2026-01-29T15:46:43.287",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973650,1769701621732,300.0,0.00013615,2,"2026-01-29T15:47:01.732",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973657,1769701634847,200.0,0.000137,5,"2026-01-29T15:47:14.847",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973658,1769701636838,500.0,0.000138,5,"2026-01-29T15:47:16.838",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973660,1769701638905,700.0,0.000139,5,"2026-01-29T15:47:18.905",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973671,1769701657958,7613.2446099,0.00013516,2,"2026-01-29T15:47:37.958",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973672,1769701657989,5235.23448387,0.00013516,2,"2026-01-29T15:47:37.989",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973679,1769701677825,1201.23,0.0001358,2,"2026-01-29T15:47:57.825",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973681,1769701681842,300.0,0.00013615,2,"2026-01-29T15:48:01.842",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973682,1769701682545,300.0,0.00013615,2,"2026-01-29T15:48:02.545",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973683,1769701682860,150.0,0.00013615,2,"2026-01-29T15:48:02.860",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973685,1769701702876,1200.0,0.00013615,2,"2026-01-29T15:48:22.876",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973690,1769701742638,300.0,0.00013615,2,"2026-01-29T15:49:02.638",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973692,1769701747021,1313.54551613,0.00013516,2,"2026-01-29T15:49:07.021",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973693,1769701747051,10000.01,0.00013516,2,"2026-01-29T15:49:07.051",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973694,1769701747083,10000.01,0.00013516,2,"2026-01-29T15:49:07.083",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973695,1769701747114,400.65344463,0.00013516,2,"2026-01-29T15:49:07.114",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973698,1769701759040,2500.0,0.00013516,2,"2026-01-29T15:49:19.040",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973707,1769701801352,300.0,0.00013615,2,"2026-01-29T15:50:01.352",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973708,1769701802115,1200.0,0.00013615,2,"2026-01-29T15:50:02.115",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973711,1769701812091,210.45355858,0.00013606,2,"2026-01-29T15:50:12.091",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973725,1769701831586,-424.0,0.00013616,2,"2026-01-29T15:50:31.586",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973727,1769701831598,-2125.0,0.00013616,2,"2026-01-29T15:50:31.598",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973729,1769701831610,-1372.97586918,0.00013616,2,"2026-01-29T15:50:31.610",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973731,1769701831622,-458.44747329,0.00013616,2,"2026-01-29T15:50:31.622",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973733,1769701831657,-22511.88086916,0.00013616,2,"2026-01-29T15:50:31.657",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973734,1769701831737,-743.753,0.00013616,2,"2026-01-29T15:50:31.737",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973735,1769701831749,-1335.22313328,0.00013616,2,"2026-01-29T15:50:31.749",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973736,1769701831761,-1363.74509992,0.00013616,2,"2026-01-29T15:50:31.761",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973737,1769701831772,-4734.15578863,0.00013616,2,"2026-01-29T15:50:31.772",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973738,1769701831784,-450.72894432,0.00013616,2,"2026-01-29T15:50:31.784",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973739,1769701831819,-423.75,0.00013616,2,"2026-01-29T15:50:31.819",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973740,1769701831831,-18292.11207238,0.00013616,2,"2026-01-29T15:50:31.831",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973741,1769701831939,-574.6,0.00013616,2,"2026-01-29T15:50:31.939",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403973742,1769701831951,-689.16136204,0.00013616,2,"2026-01-29T15:50:31.951",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974001,1769701834643,500.0,0.00013547,3,"2026-01-29T15:50:34.643",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974161,1769701838212,-85000.00000001,0.00013616,2,"2026-01-29T15:50:38.212",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974162,1769701838225,-16933.60000001,0.00013616,2,"2026-01-29T15:50:38.225",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974163,1769701838314,-20809.26981631,0.00013616,2,"2026-01-29T15:50:38.314",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974164,1769701838326,-5523.718,0.00013616,2,"2026-01-29T15:50:38.326",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974165,1769701838339,-17003.80000001,0.00013616,2,"2026-01-29T15:50:38.339",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974166,1769701838351,-2473.13499175,0.00013616,2,"2026-01-29T15:50:38.351",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974249,1769701839573,-406.34379904,0.00013616,2,"2026-01-29T15:50:39.573",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974252,1769701839598,-994.0,0.00013616,2,"2026-01-29T15:50:39.598",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974257,1769701839634,-635.01893693,0.00013616,2,"2026-01-29T15:50:39.634",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974259,1769701839645,-1179.18127839,0.00013616,2,"2026-01-29T15:50:39.645",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974261,1769701839658,-3302.55319815,0.00013616,2,"2026-01-29T15:50:39.658",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974264,1769701839669,-908.55333528,0.00013616,2,"2026-01-29T15:50:39.669",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974266,1769701839681,-14515.15909837,0.00013616,2,"2026-01-29T15:50:39.681",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974268,1769701839696,-254.22874181,0.00013616,2,"2026-01-29T15:50:39.696",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974271,1769701839709,-18280.2667488,0.00013616,2,"2026-01-29T15:50:39.709",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974273,1769701839720,-352.39999993,0.00013616,2,"2026-01-29T15:50:39.720",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974278,1769701839752,-936.67,0.00013616,2,"2026-01-29T15:50:39.752",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974332,1769701840371,-343.11,0.00013616,2,"2026-01-29T15:50:40.371",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974334,1769701840384,-850.0,0.00013616,2,"2026-01-29T15:50:40.384",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974336,1769701840402,-4250.0,0.00013616,2,"2026-01-29T15:50:40.402",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974340,1769701840440,-1553.73338953,0.00013616,2,"2026-01-29T15:50:40.440",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974342,1769701840452,-586.80897448,0.00013616,2,"2026-01-29T15:50:40.452",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974347,1769701840485,-1000.04798855,0.00013616,2,"2026-01-29T15:50:40.485",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974349,1769701840497,-845.05,0.00013616,2,"2026-01-29T15:50:40.497",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974353,1769701840528,-1449153.5935184,0.00013616,2,"2026-01-29T15:50:40.528",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974355,1769701840538,-262.0,0.00013616,2,"2026-01-29T15:50:40.538",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974357,1769701840547,-250.0,0.00013616,2,"2026-01-29T15:50:40.547",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974359,1769701840556,-1731.28,0.00013661,2,"2026-01-29T15:50:40.556",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974361,1769701840566,-500.0,0.00013698,2,"2026-01-29T15:50:40.566",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974363,1769701840575,-417.73,0.00013698,2,"2026-01-29T15:50:40.575",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974365,1769701840585,-4106.83111828,0.00013706,2,"2026-01-29T15:50:40.585",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974367,1769701840594,-500.0,0.00013716,2,"2026-01-29T15:50:40.594",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974369,1769701840603,-500.0,0.00013716,2,"2026-01-29T15:50:40.603",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974371,1769701840613,-500.0,0.00013716,2,"2026-01-29T15:50:40.613",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974373,1769701840622,-500.0,0.00013716,2,"2026-01-29T15:50:40.622",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974375,1769701840632,-500.0,0.00013716,2,"2026-01-29T15:50:40.632",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974377,1769701840641,-183.93928973,0.00013716,2,"2026-01-29T15:50:40.641",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974379,1769701840650,-500.0,0.00013716,2,"2026-01-29T15:50:40.650",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974381,1769701840659,-500.0,0.00013716,2,"2026-01-29T15:50:40.659",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974383,1769701840668,-500.0,0.00013716,2,"2026-01-29T15:50:40.668",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974385,1769701840678,-500.0,0.00013716,2,"2026-01-29T15:50:40.678",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974387,1769701840690,-500.0,0.00013716,2,"2026-01-29T15:50:40.690",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974389,1769701840700,-500.0,0.00013716,2,"2026-01-29T15:50:40.700",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974391,1769701840710,-500.0,0.00013716,2,"2026-01-29T15:50:40.710",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974393,1769701840719,-500.0,0.00013716,2,"2026-01-29T15:50:40.719",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974395,1769701840728,-500.0,0.00013716,2,"2026-01-29T15:50:40.728",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974398,1769701840737,-500.0,0.00013716,2,"2026-01-29T15:50:40.737",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974400,1769701840747,-500.0,0.00013716,2,"2026-01-29T15:50:40.747",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974403,1769701840757,-500.0,0.00013716,2,"2026-01-29T15:50:40.757",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974405,1769701840767,-500.0,0.00013716,2,"2026-01-29T15:50:40.767",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974407,1769701840776,-500.0,0.00013716,2,"2026-01-29T15:50:40.776",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974409,1769701840786,-500.0,0.00013716,2,"2026-01-29T15:50:40.786",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974411,1769701840795,-500.0,0.00013716,2,"2026-01-29T15:50:40.795",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974413,1769701840804,-500.0,0.00013716,2,"2026-01-29T15:50:40.804",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974415,1769701840814,-500.0,0.00013716,2,"2026-01-29T15:50:40.814",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974417,1769701840823,-500.0,0.00013716,2,"2026-01-29T15:50:40.823",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974419,1769701840832,-500.0,0.00013716,2,"2026-01-29T15:50:40.832",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974421,1769701840841,-500.0,0.00013716,2,"2026-01-29T15:50:40.841",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974423,1769701840850,-500.0,0.00013716,2,"2026-01-29T15:50:40.850",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974425,1769701840859,-500.0,0.00013716,2,"2026-01-29T15:50:40.859",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974427,1769701840868,-500.0,0.00013716,2,"2026-01-29T15:50:40.868",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974429,1769701840877,-500.0,0.00013716,2,"2026-01-29T15:50:40.877",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974431,1769701840887,-500.0,0.00013716,2,"2026-01-29T15:50:40.887",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974433,1769701840896,-500.0,0.00013716,2,"2026-01-29T15:50:40.896",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974435,1769701840905,-500.0,0.00013716,2,"2026-01-29T15:50:40.905",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974437,1769701840914,-500.0,0.00013716,2,"2026-01-29T15:50:40.914",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974439,1769701840923,-500.0,0.00013716,2,"2026-01-29T15:50:40.923",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974441,1769701840934,-500.0,0.00013716,2,"2026-01-29T15:50:40.934",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974442,1769701840943,-229.06763455,0.00013716,2,"2026-01-29T15:50:40.943",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974444,1769701840953,-500.0,0.00013716,2,"2026-01-29T15:50:40.953",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974446,1769701840962,-500.0,0.00013716,2,"2026-01-29T15:50:40.962",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974448,1769701840971,-500.0,0.00013716,2,"2026-01-29T15:50:40.971",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974450,1769701840980,-500.0,0.00013716,2,"2026-01-29T15:50:40.980",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974452,1769701840990,-500.0,0.00013716,2,"2026-01-29T15:50:40.990",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974454,1769701840999,-500.0,0.00013716,2,"2026-01-29T15:50:40.999",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974457,1769701841009,-500.0,0.00013716,2,"2026-01-29T15:50:41.009",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974459,1769701841018,-500.0,0.00013716,2,"2026-01-29T15:50:41.018",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974461,1769701841028,-500.0,0.00013716,2,"2026-01-29T15:50:41.028",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974463,1769701841037,-551.43232499,0.00013716,2,"2026-01-29T15:50:41.037",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974464,1769701841046,-500.0,0.00013716,2,"2026-01-29T15:50:41.046",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974467,1769701841055,-500.0,0.00013716,2,"2026-01-29T15:50:41.055",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974469,1769701841065,-500.0,0.00013716,2,"2026-01-29T15:50:41.065",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974471,1769701841075,-500.0,0.00013716,2,"2026-01-29T15:50:41.075",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974473,1769701841085,-500.0,0.00013716,2,"2026-01-29T15:50:41.085",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974475,1769701841094,-500.0,0.00013716,2,"2026-01-29T15:50:41.094",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974477,1769701841104,-520.23286267,0.00013716,2,"2026-01-29T15:50:41.104",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974479,1769701841113,-500.0,0.00013716,2,"2026-01-29T15:50:41.113",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974481,1769701841122,-500.0,0.00013716,2,"2026-01-29T15:50:41.122",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974483,1769701841132,-500.0,0.00013716,2,"2026-01-29T15:50:41.132",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974485,1769701841142,-500.0,0.00013716,2,"2026-01-29T15:50:41.142",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974487,1769701841151,-500.0,0.00013716,2,"2026-01-29T15:50:41.151",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974489,1769701841160,-500.0,0.00013716,2,"2026-01-29T15:50:41.160",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974491,1769701841169,-500.0,0.00013716,2,"2026-01-29T15:50:41.169",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974493,1769701841179,-500.0,0.00013716,2,"2026-01-29T15:50:41.179",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974495,1769701841191,-299.80188279,0.00013716,2,"2026-01-29T15:50:41.191",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974497,1769701841200,-1583.09,0.00013716,2,"2026-01-29T15:50:41.200",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974499,1769701841210,-1000.0,0.00013717,2,"2026-01-29T15:50:41.210",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974501,1769701841219,-17581.2565,0.00013717,2,"2026-01-29T15:50:41.219",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974503,1769701841228,-166.66,0.00013741,2,"2026-01-29T15:50:41.228",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974505,1769701841237,-423.91865355,0.00013816,2,"2026-01-29T15:50:41.237",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974507,1769701841247,-500.0,0.00013816,2,"2026-01-29T15:50:41.247",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974509,1769701841256,-500.0,0.00013816,2,"2026-01-29T15:50:41.256",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974511,1769701841269,-500.0,0.00013816,2,"2026-01-29T15:50:41.269",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974513,1769701841279,-500.0,0.00013816,2,"2026-01-29T15:50:41.279",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974515,1769701841289,-500.0,0.00013816,2,"2026-01-29T15:50:41.289",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974517,1769701841299,-500.0,0.00013816,2,"2026-01-29T15:50:41.299",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974519,1769701841311,-500.0,0.00013816,2,"2026-01-29T15:50:41.311",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974521,1769701841320,-500.0,0.00013816,2,"2026-01-29T15:50:41.320",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974523,1769701841329,-500.0,0.00013816,2,"2026-01-29T15:50:41.329",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974525,1769701841339,-500.0,0.00013816,2,"2026-01-29T15:50:41.339",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974527,1769701841348,-359.96661697,0.00013816,2,"2026-01-29T15:50:41.348",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974528,1769701841357,-500.0,0.00013816,2,"2026-01-29T15:50:41.357",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974530,1769701841367,-500.0,0.00013816,2,"2026-01-29T15:50:41.367",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974531,1769701841376,-500.0,0.00013816,2,"2026-01-29T15:50:41.376",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974533,1769701841386,-500.0,0.00013816,2,"2026-01-29T15:50:41.386",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974535,1769701841395,-500.0,0.00013816,2,"2026-01-29T15:50:41.395",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974537,1769701841405,-500.0,0.00013816,2,"2026-01-29T15:50:41.405",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974539,1769701841415,-554.90775112,0.00013816,2,"2026-01-29T15:50:41.415",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974540,1769701841425,-500.0,0.00013816,2,"2026-01-29T15:50:41.425",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974542,1769701841435,-500.0,0.00013816,2,"2026-01-29T15:50:41.435",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974544,1769701841444,-500.0,0.00013816,2,"2026-01-29T15:50:41.444",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974545,1769701841454,-500.0,0.00013816,2,"2026-01-29T15:50:41.454",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974547,1769701841463,-500.0,0.00013816,2,"2026-01-29T15:50:41.463",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974549,1769701841473,-500.0,0.00013816,2,"2026-01-29T15:50:41.473",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974550,1769701841482,-500.0,0.00013816,2,"2026-01-29T15:50:41.482",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974552,1769701841492,-500.0,0.00013816,2,"2026-01-29T15:50:41.492",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974554,1769701841501,-500.0,0.00013816,2,"2026-01-29T15:50:41.501",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974555,1769701841510,-500.0,0.00013816,2,"2026-01-29T15:50:41.510",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974557,1769701841520,-500.0,0.00013816,2,"2026-01-29T15:50:41.520",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974559,1769701841529,-500.0,0.00013816,2,"2026-01-29T15:50:41.529",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974561,1769701841539,-500.0,0.00013816,2,"2026-01-29T15:50:41.539",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974562,1769701841548,-500.0,0.00013816,2,"2026-01-29T15:50:41.548",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974564,1769701841557,-500.0,0.00013816,2,"2026-01-29T15:50:41.557",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974566,1769701841566,-500.0,0.00013816,2,"2026-01-29T15:50:41.566",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974567,1769701841575,-394.32,0.00013816,2,"2026-01-29T15:50:41.575",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974569,1769701841585,-500.0,0.00013957,2,"2026-01-29T15:50:41.585",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974571,1769701841594,-500.0,0.00013957,2,"2026-01-29T15:50:41.594",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974573,1769701841604,-500.0,0.00013957,2,"2026-01-29T15:50:41.604",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974575,1769701841614,-500.0,0.00013957,2,"2026-01-29T15:50:41.614",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974576,1769701841623,-500.0,0.00013957,2,"2026-01-29T15:50:41.623",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974578,1769701841633,-500.0,0.00013957,2,"2026-01-29T15:50:41.633",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974580,1769701841642,-500.0,0.00013957,2,"2026-01-29T15:50:41.642",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974582,1769701841651,-500.0,0.00013957,2,"2026-01-29T15:50:41.651",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974583,1769701841660,-1583.09,0.0001399,2,"2026-01-29T15:50:41.660",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974585,1769701841670,-12848.47909371,0.00014003,2,"2026-01-29T15:50:41.670",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974587,1769701841679,-21714.21896069,0.00014003,2,"2026-01-29T15:50:41.679",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974589,1769701841697,-166.66,0.00014013,2,"2026-01-29T15:50:41.697",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974591,1769701841709,-200.0,0.00014035,2,"2026-01-29T15:50:41.709",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974593,1769701841720,-3240.0,0.00014082,2,"2026-01-29T15:50:41.720",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974595,1769701841731,-152.99430487,0.00014084,2,"2026-01-29T15:50:41.731",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974597,1769701841741,-166.46,0.00014107,2,"2026-01-29T15:50:41.741",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974598,1769701841751,-150.0,0.00014112,2,"2026-01-29T15:50:41.751",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974600,1769701841761,-1583.09,0.00014264,2,"2026-01-29T15:50:41.761",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974602,1769701841771,-166.66,0.00014285,2,"2026-01-29T15:50:41.771",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974604,1769701841781,-643.55859869,0.00014339,2,"2026-01-29T15:50:41.781",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974605,1769701841791,-369.6395236,0.00014479,2,"2026-01-29T15:50:41.791",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974607,1769701841801,-12848.47909371,0.0001449,2,"2026-01-29T15:50:41.801",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974609,1769701841811,-21714.21896069,0.0001449,2,"2026-01-29T15:50:41.811",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974611,1769701841821,-647.66859598,0.00014499,2,"2026-01-29T15:50:41.821",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974613,1769701841831,-1583.09,0.00014538,2,"2026-01-29T15:50:41.831",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974615,1769701841841,-418.84763814,0.00014688,2,"2026-01-29T15:50:41.841",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974617,1769701841851,-255.0,0.00014731,2,"2026-01-29T15:50:41.851",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974618,1769701841861,-1583.09,0.00014812,2,"2026-01-29T15:50:41.861",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974620,1769701841870,-151.0,0.0001482,2,"2026-01-29T15:50:41.870",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974622,1769701841879,-151.0,0.00014823,2,"2026-01-29T15:50:41.879",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974635,1769701842033,-151.0,0.00014823,2,"2026-01-29T15:50:42.033",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974637,1769701842043,-151.0,0.00014823,2,"2026-01-29T15:50:42.043",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974639,1769701842053,-151.0,0.00014823,2,"2026-01-29T15:50:42.053",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974641,1769701842062,-151.0,0.00014823,2,"2026-01-29T15:50:42.062",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974643,1769701842072,-151.0,0.00014823,2,"2026-01-29T15:50:42.072",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974644,1769701842082,-151.0,0.00014823,2,"2026-01-29T15:50:42.082",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974646,1769701842091,-420.0,0.00014922,2,"2026-01-29T15:50:42.091",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974648,1769701842100,-1680.0,0.00014976,2,"2026-01-29T15:50:42.100",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974650,1769701842109,-12848.47909371,0.00014977,2,"2026-01-29T15:50:42.109",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974651,1769701842119,-21714.21896069,0.00014977,2,"2026-01-29T15:50:42.119",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974653,1769701842128,-600.0,0.00014977,2,"2026-01-29T15:50:42.128",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974655,1769701842137,-600.0,0.00014977,2,"2026-01-29T15:50:42.137",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974657,1769701842146,-195.0,0.00014977,2,"2026-01-29T15:50:42.146",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974659,1769701842156,-250.0,0.00014977,2,"2026-01-29T15:50:42.156",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974661,1769701842165,-195.0,0.00014977,2,"2026-01-29T15:50:42.165",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974663,1769701842175,-250.0,0.00014977,2,"2026-01-29T15:50:42.175",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974665,1769701842189,-195.0,0.00014977,2,"2026-01-29T15:50:42.189",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974667,1769701842198,-300.0,0.00014977,2,"2026-01-29T15:50:42.198",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974669,1769701842208,-2500.0,0.00014977,2,"2026-01-29T15:50:42.208",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974671,1769701842218,-991.3248506,0.00014977,2,"2026-01-29T15:50:42.218",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974673,1769701842228,-195.0,0.00014977,2,"2026-01-29T15:50:42.228",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974675,1769701842237,-300.0,0.00014977,2,"2026-01-29T15:50:42.237",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974677,1769701842247,-558.58231824,0.00015044,2,"2026-01-29T15:50:42.247",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974679,1769701842256,-1583.09,0.00015086,2,"2026-01-29T15:50:42.256",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974681,1769701842267,-10837.99229757,0.00015206,2,"2026-01-29T15:50:42.267",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974683,1769701842278,-1201.23,0.00015278,2,"2026-01-29T15:50:42.278",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974685,1769701842287,-1583.09,0.0001536,2,"2026-01-29T15:50:42.287",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974687,1769701842296,-12848.47909371,0.00015464,2,"2026-01-29T15:50:42.296",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974689,1769701842306,-21714.21896069,0.00015464,2,"2026-01-29T15:50:42.306",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974691,1769701842315,-166.46,0.00015518,2,"2026-01-29T15:50:42.315",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974693,1769701842324,-240.72,0.00015615,7,"2026-01-29T15:50:42.324",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974694,1769701842334,-1826.37644367,0.0001562,2,"2026-01-29T15:50:42.334",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974696,1769701842343,-1583.09,0.00015634,2,"2026-01-29T15:50:42.343",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974699,1769701842353,-521.0,0.00015665,2,"2026-01-29T15:50:42.353",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974700,1769701842363,-154.30496973,0.00015665,2,"2026-01-29T15:50:42.363",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974702,1769701842373,-500.0,0.00015665,2,"2026-01-29T15:50:42.373",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974703,1769701842382,-150.0,0.00015665,2,"2026-01-29T15:50:42.382",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974704,1769701842391,-150.0,0.00015665,2,"2026-01-29T15:50:42.391",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974705,1769701842401,-150.0,0.00015665,2,"2026-01-29T15:50:42.401",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974706,1769701842410,-500.0,0.00015665,2,"2026-01-29T15:50:42.410",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974707,1769701842420,-500.0,0.00015665,2,"2026-01-29T15:50:42.420",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974708,1769701842429,-150.0,0.00015665,2,"2026-01-29T15:50:42.429",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974710,1769701842441,-150.0,0.00015665,2,"2026-01-29T15:50:42.441",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974712,1769701842450,-150.0,0.00015665,2,"2026-01-29T15:50:42.450",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974713,1769701842460,-19119.50308118,0.00015706,2,"2026-01-29T15:50:42.460",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974714,1769701842470,-28601.63314708,0.00015706,2,"2026-01-29T15:50:42.470",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974715,1769701842480,-38699.0208,0.00015706,2,"2026-01-29T15:50:42.480",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974717,1769701842490,-521.0,0.0001572,2,"2026-01-29T15:50:42.490",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974718,1769701842500,-500.0,0.0001572,2,"2026-01-29T15:50:42.500",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974720,1769701842511,-150.0,0.0001572,2,"2026-01-29T15:50:42.511",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974722,1769701842520,-225.67688444,0.0001572,2,"2026-01-29T15:50:42.520",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974724,1769701842530,-150.0,0.0001572,2,"2026-01-29T15:50:42.530",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974726,1769701842541,-500.0,0.0001572,2,"2026-01-29T15:50:42.541",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974727,1769701842551,-500.0,0.0001572,2,"2026-01-29T15:50:42.551",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974728,1769701842561,-150.0,0.0001572,2,"2026-01-29T15:50:42.561",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974729,1769701842570,-150.0,0.0001572,2,"2026-01-29T15:50:42.570",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974730,1769701842579,-418.84763814,0.00015759,2,"2026-01-29T15:50:42.579",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974731,1769701842592,-521.0,0.00015775,2,"2026-01-29T15:50:42.592",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974732,1769701842602,-500.0,0.00015775,2,"2026-01-29T15:50:42.602",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974733,1769701842612,-150.0,0.00015775,2,"2026-01-29T15:50:42.612",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974734,1769701842622,-200.0,0.00015775,2,"2026-01-29T15:50:42.622",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974735,1769701842631,-500.0,0.00015775,2,"2026-01-29T15:50:42.631",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974736,1769701842640,-500.0,0.00015775,2,"2026-01-29T15:50:42.640",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974737,1769701842650,-150.0,0.00015775,2,"2026-01-29T15:50:42.650",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974738,1769701842660,-521.0,0.00015829,2,"2026-01-29T15:50:42.660",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974739,1769701842670,-500.0,0.00015829,2,"2026-01-29T15:50:42.670",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974740,1769701842679,-150.0,0.00015829,2,"2026-01-29T15:50:42.679",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974741,1769701842691,-150.0,0.00015829,2,"2026-01-29T15:50:42.691",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974742,1769701842701,-521.0,0.00015884,2,"2026-01-29T15:50:42.701",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974743,1769701842710,-500.0,0.00015884,2,"2026-01-29T15:50:42.710",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974744,1769701842720,-150.0,0.00015884,2,"2026-01-29T15:50:42.720",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974745,1769701842729,-250.0,0.00015884,2,"2026-01-29T15:50:42.729",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974746,1769701842738,-1583.09,0.00015908,2,"2026-01-29T15:50:42.738",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974747,1769701842748,-521.0,0.00015939,2,"2026-01-29T15:50:42.748",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974748,1769701842757,-500.0,0.00015939,2,"2026-01-29T15:50:42.757",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974749,1769701842766,-250.0,0.00015939,2,"2026-01-29T15:50:42.766",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974750,1769701842775,-433.0,0.00015943,2,"2026-01-29T15:50:42.775",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974751,1769701842784,-12848.47909371,0.00015952,2,"2026-01-29T15:50:42.784",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974752,1769701842793,-21714.21896069,0.00015952,2,"2026-01-29T15:50:42.793",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974753,1769701842803,-500.0,0.00015973,2,"2026-01-29T15:50:42.803",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974754,1769701842812,-500.0,0.00015973,2,"2026-01-29T15:50:42.812",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974755,1769701842821,-502.95752889,0.00015973,2,"2026-01-29T15:50:42.821",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974756,1769701842831,-500.0,0.00015973,2,"2026-01-29T15:50:42.831",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974757,1769701842840,-500.0,0.00015973,2,"2026-01-29T15:50:42.840",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974758,1769701842850,-500.0,0.00015973,2,"2026-01-29T15:50:42.850",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974759,1769701842860,-500.0,0.00015973,2,"2026-01-29T15:50:42.860",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974760,1769701842869,-500.0,0.00015973,2,"2026-01-29T15:50:42.869",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974761,1769701842878,-521.0,0.00015994,2,"2026-01-29T15:50:42.878",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974762,1769701842888,-500.0,0.00015994,2,"2026-01-29T15:50:42.888",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974763,1769701842898,-521.0,0.00016049,2,"2026-01-29T15:50:42.898",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974764,1769701842908,-500.0,0.00016049,2,"2026-01-29T15:50:42.908",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974765,1769701842918,-1826.37644367,0.00016076,2,"2026-01-29T15:50:42.918",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974766,1769701842928,-521.0,0.00016103,2,"2026-01-29T15:50:42.928",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974767,1769701842940,-500.0,0.00016103,2,"2026-01-29T15:50:42.940",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974768,1769701842950,-9999.99,0.00016116,2,"2026-01-29T15:50:42.950",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974769,1769701842960,-521.0,0.00016158,2,"2026-01-29T15:50:42.960",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974770,1769701842969,-500.0,0.00016158,2,"2026-01-29T15:50:42.969",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974771,1769701842979,-1583.09,0.00016182,2,"2026-01-29T15:50:42.979",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974772,1769701842988,-521.0,0.00016213,2,"2026-01-29T15:50:42.988",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974773,1769701842998,-500.0,0.00016213,2,"2026-01-29T15:50:42.998",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974774,1769701843008,-521.0,0.00016268,2,"2026-01-29T15:50:43.008",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974775,1769701843018,-500.0,0.00016268,2,"2026-01-29T15:50:43.018",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974776,1769701843028,-521.0,0.00016323,2,"2026-01-29T15:50:43.028",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974777,1769701843037,-500.0,0.00016323,2,"2026-01-29T15:50:43.037",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974778,1769701843047,-587.0,0.00016354,2,"2026-01-29T15:50:43.047",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974779,1769701843057,-521.0,0.00016377,2,"2026-01-29T15:50:43.057",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974780,1769701843067,-500.0,0.00016377,2,"2026-01-29T15:50:43.067",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974781,1769701843076,-521.0,0.00016432,2,"2026-01-29T15:50:43.076",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974782,1769701843086,-173.99894081,0.00016432,2,"2026-01-29T15:50:43.086",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974783,1769701843096,-500.0,0.00016438,2,"2026-01-29T15:50:43.096",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974784,1769701843105,-477.5181344,0.00016438,2,"2026-01-29T15:50:43.105",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974785,1769701843115,-12848.47909371,0.00016439,2,"2026-01-29T15:50:43.115",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974786,1769701843124,-21714.21896069,0.00016439,2,"2026-01-29T15:50:43.124",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974787,1769701843134,-165.31,0.0001644,2,"2026-01-29T15:50:43.134",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974788,1769701843144,-165.31,0.0001644,2,"2026-01-29T15:50:43.144",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974789,1769701843154,-165.31,0.0001644,2,"2026-01-29T15:50:43.154",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974790,1769701843163,-1583.09,0.00016456,2,"2026-01-29T15:50:43.163",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974791,1769701843173,-2351.0,0.00016474,2,"2026-01-29T15:50:43.173",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974792,1769701843182,-521.0,0.00016487,2,"2026-01-29T15:50:43.182",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974793,1769701843193,-1000.0,0.00016521,2,"2026-01-29T15:50:43.193",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974794,1769701843202,-1000.0,0.00016521,2,"2026-01-29T15:50:43.202",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974795,1769701843211,-1000.0,0.00016521,2,"2026-01-29T15:50:43.211",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974796,1769701843221,-1000.0,0.00016521,2,"2026-01-29T15:50:43.221",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974797,1769701843231,-1000.0,0.00016521,2,"2026-01-29T15:50:43.231",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974798,1769701843240,-1000.0,0.00016521,2,"2026-01-29T15:50:43.240",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974799,1769701843250,-1000.0,0.00016521,2,"2026-01-29T15:50:43.250",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974800,1769701843259,-1826.37644367,0.00016532,2,"2026-01-29T15:50:43.259",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974801,1769701843269,-521.0,0.00016542,2,"2026-01-29T15:50:43.269",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974802,1769701843280,-521.0,0.00016597,2,"2026-01-29T15:50:43.280",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974803,1769701843290,-521.0,0.00016651,2,"2026-01-29T15:50:43.290",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974804,1769701843300,-521.0,0.00016706,2,"2026-01-29T15:50:43.300",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974805,1769701843310,-5178.0,0.00016708,2,"2026-01-29T15:50:43.310",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974806,1769701843320,-1583.20967812,0.0001673,2,"2026-01-29T15:50:43.320",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974807,1769701843330,-521.0,0.00016761,2,"2026-01-29T15:50:43.330",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974808,1769701843339,-521.0,0.00016816,2,"2026-01-29T15:50:43.339",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974809,1769701843348,-418.84763814,0.00016829,2,"2026-01-29T15:50:43.348",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974810,1769701843358,-255.5,0.00016849,3,"2026-01-29T15:50:43.358",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974812,1769701843368,-521.0,0.0001687,2,"2026-01-29T15:50:43.368",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974813,1769701843377,-174.61919141,0.00016899,2,"2026-01-29T15:50:43.377",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974815,1769701843387,-500.0,0.00016899,2,"2026-01-29T15:50:43.387",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974816,1769701843395,-578.20924308,0.00016899,2,"2026-01-29T15:50:43.395",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974817,1769701843405,-500.0,0.00016899,2,"2026-01-29T15:50:43.405",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974819,1769701843414,-151.0,0.00016899,2,"2026-01-29T15:50:43.414",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974820,1769701843423,-500.0,0.00016899,2,"2026-01-29T15:50:43.423",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974821,1769701843432,-500.0,0.00016899,2,"2026-01-29T15:50:43.432",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974822,1769701843444,-500.0,0.00016899,2,"2026-01-29T15:50:43.444",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974823,1769701843454,-500.0,0.00016899,2,"2026-01-29T15:50:43.454",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974824,1769701843463,-500.0,0.00016899,2,"2026-01-29T15:50:43.463",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974825,1769701843473,-500.0,0.00016899,2,"2026-01-29T15:50:43.473",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974826,1769701843482,-500.0,0.00016899,2,"2026-01-29T15:50:43.482",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974827,1769701843495,-500.0,0.00016899,2,"2026-01-29T15:50:43.495",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974828,1769701843504,-500.0,0.00016899,2,"2026-01-29T15:50:43.504",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974829,1769701843513,-500.0,0.00016899,2,"2026-01-29T15:50:43.513",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974830,1769701843523,-500.0,0.00016899,2,"2026-01-29T15:50:43.523",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974831,1769701843533,-500.0,0.00016899,2,"2026-01-29T15:50:43.533",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974832,1769701843542,-500.0,0.00016899,2,"2026-01-29T15:50:43.542",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974833,1769701843556,-500.0,0.00016899,2,"2026-01-29T15:50:43.556",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974834,1769701843565,-322.6107,0.00016899,2,"2026-01-29T15:50:43.565",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974835,1769701843575,-500.0,0.00016899,2,"2026-01-29T15:50:43.575",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974836,1769701843584,-721.12765535,0.00016899,2,"2026-01-29T15:50:43.584",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974837,1769701843594,-500.0,0.00016899,2,"2026-01-29T15:50:43.594",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974838,1769701843604,-500.0,0.00016899,2,"2026-01-29T15:50:43.604",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974840,1769701843613,-500.0,0.00016899,2,"2026-01-29T15:50:43.613",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974841,1769701843623,-500.0,0.00016899,2,"2026-01-29T15:50:43.623",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974842,1769701843632,-500.0,0.00016899,2,"2026-01-29T15:50:43.632",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974843,1769701843642,-500.0,0.00016899,2,"2026-01-29T15:50:43.642",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974844,1769701843651,-500.0,0.00016899,2,"2026-01-29T15:50:43.651",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974845,1769701843661,-500.0,0.00016899,2,"2026-01-29T15:50:43.661",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974846,1769701843670,-250.0,0.00016899,2,"2026-01-29T15:50:43.670",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974847,1769701843680,-500.0,0.00016899,2,"2026-01-29T15:50:43.680",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974848,1769701843694,-250.0,0.00016899,2,"2026-01-29T15:50:43.694",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974849,1769701843704,-250.0,0.00016899,2,"2026-01-29T15:50:43.704",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974850,1769701843714,-500.0,0.00016899,2,"2026-01-29T15:50:43.714",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974851,1769701843723,-250.0,0.00016899,2,"2026-01-29T15:50:43.723",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974852,1769701843733,-209.40437684,0.00016899,2,"2026-01-29T15:50:43.733",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974853,1769701843744,-250.0,0.00016899,2,"2026-01-29T15:50:43.744",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974854,1769701843754,-500.0,0.00016899,2,"2026-01-29T15:50:43.754",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974855,1769701843765,-250.0,0.00016899,2,"2026-01-29T15:50:43.765",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974856,1769701843775,-250.0,0.00016899,2,"2026-01-29T15:50:43.775",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974857,1769701843786,-500.0,0.00016899,2,"2026-01-29T15:50:43.786",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974858,1769701843797,-250.0,0.00016899,2,"2026-01-29T15:50:43.797",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974859,1769701843807,-250.0,0.00016899,2,"2026-01-29T15:50:43.807",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974860,1769701843817,-250.0,0.00016899,2,"2026-01-29T15:50:43.817",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974861,1769701843827,-250.0,0.00016899,2,"2026-01-29T15:50:43.827",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974862,1769701843837,-250.0,0.00016899,2,"2026-01-29T15:50:43.837",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974863,1769701843847,-250.0,0.00016899,2,"2026-01-29T15:50:43.847",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974864,1769701843856,-500.0,0.00016899,2,"2026-01-29T15:50:43.856",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974865,1769701843866,-250.0,0.00016899,2,"2026-01-29T15:50:43.866",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974866,1769701843875,-250.0,0.00016899,2,"2026-01-29T15:50:43.875",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974867,1769701843885,-500.0,0.00016899,2,"2026-01-29T15:50:43.885",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974868,1769701843895,-250.0,0.00016899,2,"2026-01-29T15:50:43.895",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974869,1769701843904,-250.0,0.00016899,2,"2026-01-29T15:50:43.904",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974870,1769701843914,-500.0,0.00016899,2,"2026-01-29T15:50:43.914",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974871,1769701843923,-250.0,0.00016899,2,"2026-01-29T15:50:43.923",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974872,1769701843935,-250.0,0.00016899,2,"2026-01-29T15:50:43.935",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974873,1769701843945,-500.0,0.00016899,2,"2026-01-29T15:50:43.945",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974874,1769701843955,-250.0,0.00016899,2,"2026-01-29T15:50:43.955",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974875,1769701843965,-250.0,0.00016899,2,"2026-01-29T15:50:43.965",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974876,1769701843975,-250.0,0.00016899,2,"2026-01-29T15:50:43.975",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974877,1769701843985,-151.0,0.00016899,2,"2026-01-29T15:50:43.985",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974878,1769701843995,-209.40437684,0.00016899,2,"2026-01-29T15:50:43.995",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974879,1769701844005,-209.40437684,0.00016899,2,"2026-01-29T15:50:44.005",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974880,1769701844015,-854.2589148,0.00016899,2,"2026-01-29T15:50:44.015",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974881,1769701844025,-250.0,0.00016899,2,"2026-01-29T15:50:44.025",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974882,1769701844035,-250.0,0.00016899,2,"2026-01-29T15:50:44.035",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974883,1769701844045,-209.40437684,0.00016899,2,"2026-01-29T15:50:44.045",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974884,1769701844055,-250.0,0.00016899,2,"2026-01-29T15:50:44.055",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974885,1769701844065,-250.0,0.00016899,2,"2026-01-29T15:50:44.065",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974886,1769701844076,-250.0,0.00016899,2,"2026-01-29T15:50:44.076",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974887,1769701844086,-250.0,0.00016899,2,"2026-01-29T15:50:44.086",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974888,1769701844096,-250.0,0.00016899,2,"2026-01-29T15:50:44.096",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974889,1769701844106,-250.0,0.00016899,2,"2026-01-29T15:50:44.106",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974890,1769701844117,-250.0,0.00016899,2,"2026-01-29T15:50:44.117",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974891,1769701844127,-250.0,0.00016899,2,"2026-01-29T15:50:44.127",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974892,1769701844141,-250.0,0.00016899,2,"2026-01-29T15:50:44.141",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974893,1769701844153,-250.0,0.00016899,2,"2026-01-29T15:50:44.153",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974894,1769701844163,-250.0,0.00016899,2,"2026-01-29T15:50:44.163",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974895,1769701844174,-250.0,0.00016899,2,"2026-01-29T15:50:44.174",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974897,1769701844187,-250.0,0.00016899,2,"2026-01-29T15:50:44.187",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974898,1769701844199,-250.0,0.00016899,2,"2026-01-29T15:50:44.199",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974899,1769701844210,-250.0,0.00016899,2,"2026-01-29T15:50:44.210",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974901,1769701844220,-250.0,0.00016899,2,"2026-01-29T15:50:44.220",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974904,1769701844230,-250.0,0.00016899,2,"2026-01-29T15:50:44.230",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974905,1769701844240,-250.0,0.00016899,2,"2026-01-29T15:50:44.240",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974909,1769701844252,-250.0,0.00016899,2,"2026-01-29T15:50:44.252",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974912,1769701844263,-250.0,0.00016899,2,"2026-01-29T15:50:44.263",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974914,1769701844274,-500.0,0.00016899,2,"2026-01-29T15:50:44.274",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974916,1769701844287,-1000.0,0.00016899,2,"2026-01-29T15:50:44.287",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974918,1769701844297,-500.0,0.00016899,2,"2026-01-29T15:50:44.297",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974920,1769701844307,-1000.0,0.00016899,2,"2026-01-29T15:50:44.307",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974923,1769701844317,-500.0,0.00016899,2,"2026-01-29T15:50:44.317",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974925,1769701844327,-1000.0,0.00016899,2,"2026-01-29T15:50:44.327",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974927,1769701844341,-1000.0,0.00016899,2,"2026-01-29T15:50:44.341",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974928,1769701844351,-500.0,0.00016899,2,"2026-01-29T15:50:44.351",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974929,1769701844364,-500.0,0.00016899,2,"2026-01-29T15:50:44.364",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974930,1769701844374,-1000.0,0.00016899,2,"2026-01-29T15:50:44.374",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974931,1769701844385,-500.0,0.00016899,2,"2026-01-29T15:50:44.385",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974932,1769701844395,-1000.0,0.00016899,2,"2026-01-29T15:50:44.395",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974933,1769701844405,-500.0,0.00016899,2,"2026-01-29T15:50:44.405",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974934,1769701844415,-1000.0,0.00016899,2,"2026-01-29T15:50:44.415",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974935,1769701844425,-500.0,0.00016899,2,"2026-01-29T15:50:44.425",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974936,1769701844437,-1000.0,0.00016899,2,"2026-01-29T15:50:44.437",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974937,1769701844447,-500.0,0.00016899,2,"2026-01-29T15:50:44.447",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974938,1769701844458,-1000.0,0.00016899,2,"2026-01-29T15:50:44.458",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974939,1769701844468,-500.0,0.00016899,2,"2026-01-29T15:50:44.468",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974940,1769701844479,-1000.0,0.00016899,2,"2026-01-29T15:50:44.479",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974941,1769701844489,-500.0,0.00016899,2,"2026-01-29T15:50:44.489",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974942,1769701844499,-1000.0,0.00016899,2,"2026-01-29T15:50:44.499",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974943,1769701844510,-526.0,0.00016925,2,"2026-01-29T15:50:44.510",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974944,1769701844520,-12848.47909371,0.00016926,2,"2026-01-29T15:50:44.520",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974945,1769701844530,-21714.21896069,0.00016926,2,"2026-01-29T15:50:44.530",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974946,1769701844541,-166.46,0.00016928,2,"2026-01-29T15:50:44.541",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974947,1769701844550,-5178.0,0.00016943,2,"2026-01-29T15:50:44.550",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974948,1769701844560,-217.15233878,0.00016954,2,"2026-01-29T15:50:44.560",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974949,1769701844570,-500.0,0.00016965,2,"2026-01-29T15:50:44.570",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974950,1769701844580,-1201.23,0.00016975,2,"2026-01-29T15:50:44.580",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974951,1769701844590,-250.0,0.0001698,2,"2026-01-29T15:50:44.590",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974952,1769701844601,-233.50440611,0.00016983,2,"2026-01-29T15:50:44.601",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974953,1769701844612,-300.0,0.00016986,3,"2026-01-29T15:50:44.612",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974954,1769701844622,-250.0,0.00016986,5,"2026-01-29T15:50:44.622",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974955,1769701844633,-250.0,0.00016986,5,"2026-01-29T15:50:44.633",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974956,1769701844643,-250.0,0.00016986,5,"2026-01-29T15:50:44.643",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974957,1769701844653,-250.0,0.00016986,5,"2026-01-29T15:50:44.653",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974958,1769701844663,-250.0,0.00016986,5,"2026-01-29T15:50:44.663",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974959,1769701844673,-250.0,0.00016986,5,"2026-01-29T15:50:44.673",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974960,1769701844683,-250.0,0.00016986,5,"2026-01-29T15:50:44.683",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974961,1769701844694,-250.0,0.00016986,5,"2026-01-29T15:50:44.694",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974962,1769701844703,-250.0,0.00016986,5,"2026-01-29T15:50:44.703",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974963,1769701844713,-250.0,0.00016986,5,"2026-01-29T15:50:44.713",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974964,1769701844722,-250.0,0.00016986,5,"2026-01-29T15:50:44.722",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974965,1769701844732,-250.0,0.00016986,5,"2026-01-29T15:50:44.732",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974966,1769701844742,-250.0,0.00016986,5,"2026-01-29T15:50:44.742",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974967,1769701844751,-250.0,0.00016986,5,"2026-01-29T15:50:44.751",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974968,1769701844761,-250.0,0.00016986,5,"2026-01-29T15:50:44.761",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974969,1769701844771,-1826.37644367,0.00016988,2,"2026-01-29T15:50:44.771",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974970,1769701844781,-250.0,0.00017,2,"2026-01-29T15:50:44.781",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974971,1769701844790,-225.18697532,0.00017009,2,"2026-01-29T15:50:44.790",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974972,1769701844799,-233.51889341,0.00017064,2,"2026-01-29T15:50:44.799",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974973,1769701844808,-1500.0,0.00017068,2,"2026-01-29T15:50:44.808",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974974,1769701844817,-226.99112244,0.00017068,2,"2026-01-29T15:50:44.817",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974975,1769701844826,-1500.0,0.00017068,2,"2026-01-29T15:50:44.826",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974976,1769701844836,-1413.89753302,0.00017068,2,"2026-01-29T15:50:44.836",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974977,1769701844845,-504.26926601,0.00017068,2,"2026-01-29T15:50:44.845",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974978,1769701844854,-1516.45192786,0.00017068,2,"2026-01-29T15:50:44.854",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974979,1769701844863,-300.0,0.00017096,3,"2026-01-29T15:50:44.863",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974980,1769701844873,-242.15909246,0.00017119,2,"2026-01-29T15:50:44.873",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974981,1769701844883,-300.0,0.00017123,3,"2026-01-29T15:50:44.883",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974982,1769701844894,-176.0,0.00017132,2,"2026-01-29T15:50:44.894",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974983,1769701844903,-5178.0,0.0001715,2,"2026-01-29T15:50:44.903",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974984,1769701844912,-5178.0,0.0001715,2,"2026-01-29T15:50:44.912",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974985,1769701844922,-251.11897888,0.00017174,2,"2026-01-29T15:50:44.922",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974986,1769701844931,-5178.0,0.00017208,2,"2026-01-29T15:50:44.931",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974987,1769701844942,-260.4103811,0.00017229,2,"2026-01-29T15:50:44.942",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974988,1769701844952,-736.0,0.0001725,2,"2026-01-29T15:50:44.952",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974989,1769701844964,-270.0455652,0.00017284,2,"2026-01-29T15:50:44.964",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974990,1769701844982,-1000.0,0.000173,6,"2026-01-29T15:50:44.982",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974991,1769701844992,-280.03725112,0.00017339,2,"2026-01-29T15:50:44.992",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974992,1769701845003,-290.39862941,0.00017394,2,"2026-01-29T15:50:45.003",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974993,1769701845012,-152.3,0.000174,2,"2026-01-29T15:50:45.012",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974994,1769701845022,-152.3,0.000174,2,"2026-01-29T15:50:45.022",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974995,1769701845032,-152.3,0.000174,2,"2026-01-29T15:50:45.032",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974996,1769701845042,-152.3,0.000174,2,"2026-01-29T15:50:45.042",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974997,1769701845052,-152.3,0.000174,2,"2026-01-29T15:50:45.052",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974998,1769701845063,-152.3,0.000174,2,"2026-01-29T15:50:45.063",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403974999,1769701845072,-152.3,0.000174,2,"2026-01-29T15:50:45.072",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975000,1769701845082,-1200.0,0.000174,6,"2026-01-29T15:50:45.082",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975001,1769701845092,-152.3,0.00017403,2,"2026-01-29T15:50:45.092",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975002,1769701845102,-12848.47909371,0.00017413,2,"2026-01-29T15:50:45.102",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975003,1769701845111,-21714.21896069,0.00017413,2,"2026-01-29T15:50:45.111",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975004,1769701845126,-1660.17763539,0.00017443,2,"2026-01-29T15:50:45.126",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975005,1769701845140,-1826.37644367,0.00017444,2,"2026-01-29T15:50:45.140",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975006,1769701845151,-181.08010149,0.00017447,2,"2026-01-29T15:50:45.151",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975007,1769701845169,-151.0,0.00017447,2,"2026-01-29T15:50:45.169",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975008,1769701845194,-217.15233878,0.00017447,2,"2026-01-29T15:50:45.194",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975009,1769701845205,-151.0,0.00017447,2,"2026-01-29T15:50:45.205",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975010,1769701845216,-367.66577198,0.00017447,2,"2026-01-29T15:50:45.216",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975011,1769701845226,-885.86649465,0.00017447,2,"2026-01-29T15:50:45.226",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975012,1769701845237,-217.15233878,0.00017447,2,"2026-01-29T15:50:45.237",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975013,1769701845248,-301.1433787,0.00017449,2,"2026-01-29T15:50:45.248",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975014,1769701845258,-200.0,0.000175,6,"2026-01-29T15:50:45.258",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975015,1769701845270,-500.0,0.00017507,2,"2026-01-29T15:50:45.270",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975016,1769701845281,-200.0,0.000176,6,"2026-01-29T15:50:45.281",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975017,1769701845291,-176.0,0.00017604,2,"2026-01-29T15:50:45.291",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975018,1769701845300,-2000.0,0.00017616,2,"2026-01-29T15:50:45.300",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975019,1769701845310,-2000.0,0.00017616,2,"2026-01-29T15:50:45.310",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975020,1769701845320,-25000.0,0.00017618,3,"2026-01-29T15:50:45.320",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975021,1769701845330,-4832.0,0.00017626,2,"2026-01-29T15:50:45.330",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975022,1769701845340,-25000.0,0.00017627,3,"2026-01-29T15:50:45.340",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975023,1769701845351,-25000.0,0.00017636,3,"2026-01-29T15:50:45.351",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975024,1769701845361,-1493.3651755,0.0001764,2,"2026-01-29T15:50:45.361",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975025,1769701845372,-25000.0,0.00017645,3,"2026-01-29T15:50:45.372",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975026,1769701845387,-152.3,0.00017652,2,"2026-01-29T15:50:45.387",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975027,1769701845399,-25000.0,0.00017654,3,"2026-01-29T15:50:45.399",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975029,1769701845409,-25000.0,0.00017662,3,"2026-01-29T15:50:45.409",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975030,1769701845418,-25000.0,0.00017662,3,"2026-01-29T15:50:45.418",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975031,1769701845428,-25000.0,0.00017671,3,"2026-01-29T15:50:45.428",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975032,1769701845442,-25000.0,0.0001768,3,"2026-01-29T15:50:45.442",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975033,1769701845452,-25000.0,0.00017689,3,"2026-01-29T15:50:45.452",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975034,1769701845462,-152.3,0.00017696,2,"2026-01-29T15:50:45.462",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975035,1769701845472,-25000.0,0.00017698,3,"2026-01-29T15:50:45.472",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975037,1769701845482,-7216.86854075,0.000177,2,"2026-01-29T15:50:45.482",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975039,1769701845492,-200.0,0.000177,6,"2026-01-29T15:50:45.492",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975041,1769701845502,-25000.0,0.00017706,3,"2026-01-29T15:50:45.502",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975043,1769701845512,-25000.0,0.00017715,3,"2026-01-29T15:50:45.512",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975045,1769701845522,-153.32539,0.00017723,2,"2026-01-29T15:50:45.522",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975046,1769701845532,-25000.0,0.00017724,3,"2026-01-29T15:50:45.532",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975047,1769701845541,-380.0,0.00017731,2,"2026-01-29T15:50:45.541",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975048,1769701845551,-380.0,0.00017731,2,"2026-01-29T15:50:45.551",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975049,1769701845561,-25000.0,0.00017733,3,"2026-01-29T15:50:45.561",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975050,1769701845571,-380.0,0.00017736,2,"2026-01-29T15:50:45.571",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975051,1769701845581,-380.0,0.00017736,2,"2026-01-29T15:50:45.581",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975052,1769701845590,-380.0,0.00017736,2,"2026-01-29T15:50:45.590",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975053,1769701845599,-25000.0,0.00017742,3,"2026-01-29T15:50:45.599",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975054,1769701845609,-177.18,0.00017743,2,"2026-01-29T15:50:45.609",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975055,1769701845618,-152.3,0.00017749,2,"2026-01-29T15:50:45.618",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975056,1769701845628,-25000.0,0.0001775,3,"2026-01-29T15:50:45.628",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975057,1769701845637,-380.0,0.00017751,2,"2026-01-29T15:50:45.637",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975058,1769701845648,-3901.853,0.00017759,2,"2026-01-29T15:50:45.648",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975059,1769701845657,-292.041,0.00017759,2,"2026-01-29T15:50:45.657",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975060,1769701845667,-25000.0,0.00017759,3,"2026-01-29T15:50:45.667",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975062,1769701845677,-380.0,0.0001776,2,"2026-01-29T15:50:45.677",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975063,1769701845690,-25000.0,0.00017768,3,"2026-01-29T15:50:45.690",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975064,1769701845700,-4832.0,0.0001777,2,"2026-01-29T15:50:45.700",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975065,1769701845710,-377.0,0.00017775,2,"2026-01-29T15:50:45.710",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975066,1769701845720,-25000.0,0.00017777,3,"2026-01-29T15:50:45.720",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975067,1769701845730,-380.0,0.0001778,2,"2026-01-29T15:50:45.730",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975069,1769701845740,-377.0,0.00017781,2,"2026-01-29T15:50:45.740",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975071,1769701845749,-25000.0,0.00017786,3,"2026-01-29T15:50:45.749",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975073,1769701845759,-25000.0,0.00017794,3,"2026-01-29T15:50:45.759",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975075,1769701845769,-377.0,0.00017797,2,"2026-01-29T15:50:45.769",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975077,1769701845778,-383.96946971,0.000178,2,"2026-01-29T15:50:45.778",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975079,1769701845788,-2303.6851797,0.000178,2,"2026-01-29T15:50:45.788",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975080,1769701845797,-200.0,0.000178,6,"2026-01-29T15:50:45.797",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975082,1769701845807,-377.0,0.00017801,2,"2026-01-29T15:50:45.807",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975084,1769701845817,-152.3,0.00017802,2,"2026-01-29T15:50:45.817",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975085,1769701845827,-25000.0,0.00017803,3,"2026-01-29T15:50:45.827",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975086,1769701845837,-500.0,0.00017808,2,"2026-01-29T15:50:45.837",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975087,1769701845847,-380.0,0.0001781,2,"2026-01-29T15:50:45.847",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975088,1769701845856,-25000.0,0.00017812,3,"2026-01-29T15:50:45.856",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975089,1769701845866,-526.22152828,0.00017816,2,"2026-01-29T15:50:45.866",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975090,1769701845876,-383.9694697,0.00017817,2,"2026-01-29T15:50:45.876",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975091,1769701845887,-380.0,0.00017818,2,"2026-01-29T15:50:45.887",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975092,1769701845898,-8342.09633094,0.0001782,2,"2026-01-29T15:50:45.898",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975093,1769701845907,-1186.34768,0.0001782,2,"2026-01-29T15:50:45.907",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975094,1769701845917,-1186.34769,0.0001782,2,"2026-01-29T15:50:45.917",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975095,1769701845927,-25000.0,0.00017821,3,"2026-01-29T15:50:45.927",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975096,1769701845940,-377.0,0.00017829,2,"2026-01-29T15:50:45.940",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975097,1769701845949,-25000.0,0.0001783,3,"2026-01-29T15:50:45.949",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975098,1769701845959,-380.0,0.0001783,2,"2026-01-29T15:50:45.959",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975099,1769701845968,-377.0,0.00017831,2,"2026-01-29T15:50:45.968",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975100,1769701845977,-383.9694697,0.00017833,2,"2026-01-29T15:50:45.977",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975101,1769701845987,-380.0,0.00017838,2,"2026-01-29T15:50:45.987",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975102,1769701845996,-25000.0,0.00017838,3,"2026-01-29T15:50:45.996",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975103,1769701846006,-165.61,0.00017845,2,"2026-01-29T15:50:46.006",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975104,1769701846016,-25000.0,0.00017847,3,"2026-01-29T15:50:46.016",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975105,1769701846025,-383.9694697,0.0001785,2,"2026-01-29T15:50:46.025",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975106,1769701846035,-2303.68517968,0.0001785,2,"2026-01-29T15:50:46.035",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975107,1769701846044,-200.0,0.00017855,2,"2026-01-29T15:50:46.044",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975108,1769701846053,-25000.0,0.00017856,3,"2026-01-29T15:50:46.053",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975109,1769701846062,-200.0,0.00017856,2,"2026-01-29T15:50:46.062",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975110,1769701846072,-200.0,0.00017856,2,"2026-01-29T15:50:46.072",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975111,1769701846081,-1000.0,0.00017862,2,"2026-01-29T15:50:46.081",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975112,1769701846090,-500.0,0.00017863,2,"2026-01-29T15:50:46.090",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975113,1769701846100,-25000.0,0.00017865,3,"2026-01-29T15:50:46.100",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975114,1769701846110,-383.9694697,0.00017867,2,"2026-01-29T15:50:46.110",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975115,1769701846120,-25000.0,0.00017874,3,"2026-01-29T15:50:46.120",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975116,1769701846129,-380.0,0.0001788,2,"2026-01-29T15:50:46.129",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975117,1769701846139,-25000.0,0.00017882,3,"2026-01-29T15:50:46.139",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975118,1769701846149,-383.9694697,0.00017883,2,"2026-01-29T15:50:46.149",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975119,1769701846159,-380.0,0.00017886,2,"2026-01-29T15:50:46.159",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975120,1769701846169,-24253.17423452,0.0001789,2,"2026-01-29T15:50:46.169",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975121,1769701846179,-25000.0,0.00017891,3,"2026-01-29T15:50:46.179",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975122,1769701846193,-377.0,0.00017895,2,"2026-01-29T15:50:46.193",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975123,1769701846203,-307.20295196,0.00017895,2,"2026-01-29T15:50:46.203",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975124,1769701846213,-24253.17423452,0.00017895,2,"2026-01-29T15:50:46.213",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975125,1769701846224,-10000.0,0.000179,2,"2026-01-29T15:50:46.224",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975126,1769701846234,-418.84763814,0.000179,2,"2026-01-29T15:50:46.234",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975127,1769701846244,-25000.0,0.000179,3,"2026-01-29T15:50:46.244",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975128,1769701846255,-383.9694697,0.000179,2,"2026-01-29T15:50:46.255",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975129,1769701846265,-617.0,0.000179,6,"2026-01-29T15:50:46.265",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975130,1769701846276,-12848.47909371,0.000179,2,"2026-01-29T15:50:46.276",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975131,1769701846499,-769.53906915,0.000179,2,"2026-01-29T15:50:46.499",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975132,1769701846511,-1826.37644367,0.000179,2,"2026-01-29T15:50:46.511",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975133,1769701846521,-21714.21896069,0.000179,2,"2026-01-29T15:50:46.521",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975134,1769701846531,-24253.17423452,0.000179,2,"2026-01-29T15:50:46.531",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975135,1769701846541,-2303.68517968,0.000179,2,"2026-01-29T15:50:46.541",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975136,1769701846551,-500.0,0.000179,2,"2026-01-29T15:50:46.551",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975137,1769701846562,-500.0,0.000179,2,"2026-01-29T15:50:46.562",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975138,1769701846572,-500.0,0.000179,2,"2026-01-29T15:50:46.572",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975139,1769701846582,-500.0,0.000179,2,"2026-01-29T15:50:46.582",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975140,1769701846592,-500.0,0.000179,2,"2026-01-29T15:50:46.592",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975141,1769701846602,-500.0,0.000179,2,"2026-01-29T15:50:46.602",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975143,1769701846611,-500.0,0.000179,2,"2026-01-29T15:50:46.611",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975144,1769701846621,-500.0,0.000179,2,"2026-01-29T15:50:46.621",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975145,1769701846631,-500.0,0.000179,2,"2026-01-29T15:50:46.631",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975146,1769701846643,-316.69388857,0.000179,2,"2026-01-29T15:50:46.643",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975147,1769701846654,-10460.0,0.000179,2,"2026-01-29T15:50:46.654",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975148,1769701846664,-380.0,0.00017902,2,"2026-01-29T15:50:46.664",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975149,1769701846674,-380.0,0.00017905,2,"2026-01-29T15:50:46.674",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975150,1769701846683,-380.0,0.00017909,2,"2026-01-29T15:50:46.683",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975151,1769701846695,-500.0,0.00017918,2,"2026-01-29T15:50:46.695",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975152,1769701846705,-377.0,0.0001792,2,"2026-01-29T15:50:46.705",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975153,1769701846715,-243.7,0.00017922,2,"2026-01-29T15:50:46.715",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975154,1769701846724,-377.0,0.00017923,2,"2026-01-29T15:50:46.724",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975155,1769701846734,-823.0,0.00017924,2,"2026-01-29T15:50:46.734",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975156,1769701846744,-377.0,0.00017931,2,"2026-01-29T15:50:46.744",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975157,1769701846754,-226.0,0.00017937,2,"2026-01-29T15:50:46.754",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975158,1769701846764,-389.0,0.00017959,2,"2026-01-29T15:50:46.764",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975159,1769701846774,-377.0,0.00017961,2,"2026-01-29T15:50:46.774",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975160,1769701846784,-377.0,0.00017968,2,"2026-01-29T15:50:46.784",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975161,1769701846794,-1493.73557003,0.0001797,2,"2026-01-29T15:50:46.794",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975162,1769701846804,-165.59,0.00017972,2,"2026-01-29T15:50:46.804",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975163,1769701846813,-1000.0,0.00017972,2,"2026-01-29T15:50:46.813",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975165,1769701846823,-500.0,0.00017972,2,"2026-01-29T15:50:46.823",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975167,1769701846833,-500.0,0.00017973,2,"2026-01-29T15:50:46.833",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975169,1769701846843,-500.0,0.00017973,2,"2026-01-29T15:50:46.843",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975170,1769701846853,-500.0,0.00017973,2,"2026-01-29T15:50:46.853",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975172,1769701846863,-500.0,0.00017973,2,"2026-01-29T15:50:46.863",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975174,1769701846873,-500.0,0.00017973,2,"2026-01-29T15:50:46.873",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975175,1769701846885,-500.0,0.00017973,2,"2026-01-29T15:50:46.885",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975176,1769701846895,-500.0,0.00017973,2,"2026-01-29T15:50:46.895",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975177,1769701846905,-500.0,0.00017973,2,"2026-01-29T15:50:46.905",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975178,1769701846915,-500.0,0.00017973,2,"2026-01-29T15:50:46.915",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975179,1769701846925,-500.0,0.00017973,2,"2026-01-29T15:50:46.925",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975180,1769701846936,-500.0,0.00017973,2,"2026-01-29T15:50:46.936",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975181,1769701846946,-502.00566275,0.00017973,2,"2026-01-29T15:50:46.946",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975182,1769701846956,-500.0,0.00017973,2,"2026-01-29T15:50:46.956",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975184,1769701846965,-500.0,0.00017973,2,"2026-01-29T15:50:46.965",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975185,1769701846975,-1000.0,0.00017973,2,"2026-01-29T15:50:46.975",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975186,1769701846985,-1000.0,0.00017973,2,"2026-01-29T15:50:46.985",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975187,1769701846995,-1000.0,0.00017973,2,"2026-01-29T15:50:46.995",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975188,1769701847005,-1000.0,0.00017973,2,"2026-01-29T15:50:47.005",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975189,1769701847015,-904.623,0.00017973,2,"2026-01-29T15:50:47.015",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975190,1769701847026,-1000.0,0.00017973,2,"2026-01-29T15:50:47.026",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975191,1769701847036,-380.0,0.00017982,2,"2026-01-29T15:50:47.036",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975192,1769701847045,-380.0,0.00017982,2,"2026-01-29T15:50:47.045",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975193,1769701847055,-151.0,0.00017987,2,"2026-01-29T15:50:47.055",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975194,1769701847065,-1502.0,0.0001799,3,"2026-01-29T15:50:47.065",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975195,1769701847074,-1502.0,0.0001799,3,"2026-01-29T15:50:47.074",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975196,1769701847084,-1502.0,0.0001799,3,"2026-01-29T15:50:47.084",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975197,1769701847094,-1502.0,0.0001799,3,"2026-01-29T15:50:47.094",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975198,1769701847103,-1502.0,0.0001799,3,"2026-01-29T15:50:47.103",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975199,1769701847114,-1502.0,0.0001799,3,"2026-01-29T15:50:47.114",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975201,1769701847124,-1502.0,0.0001799,3,"2026-01-29T15:50:47.124",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975203,1769701847134,-1502.0,0.0001799,3,"2026-01-29T15:50:47.134",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975205,1769701847144,-1502.0,0.0001799,3,"2026-01-29T15:50:47.144",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975206,1769701847154,-1502.0,0.0001799,3,"2026-01-29T15:50:47.154",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975207,1769701847164,-1502.0,0.0001799,3,"2026-01-29T15:50:47.164",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975209,1769701847175,-1502.0,0.0001799,3,"2026-01-29T15:50:47.175",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975211,1769701847186,-1502.0,0.0001799,3,"2026-01-29T15:50:47.186",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975213,1769701847195,-1502.0,0.0001799,3,"2026-01-29T15:50:47.195",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975215,1769701847206,-1502.0,0.0001799,3,"2026-01-29T15:50:47.206",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975217,1769701847217,-1502.0,0.0001799,3,"2026-01-29T15:50:47.217",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975219,1769701847228,-1502.0,0.0001799,3,"2026-01-29T15:50:47.228",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975221,1769701847238,-1502.0,0.0001799,3,"2026-01-29T15:50:47.238",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975223,1769701847247,-1502.0,0.0001799,3,"2026-01-29T15:50:47.247",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975225,1769701847257,-1502.0,0.0001799,3,"2026-01-29T15:50:47.257",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975227,1769701847267,-1502.0,0.0001799,3,"2026-01-29T15:50:47.267",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975229,1769701847279,-1502.0,0.0001799,3,"2026-01-29T15:50:47.279",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975231,1769701847291,-1502.0,0.0001799,3,"2026-01-29T15:50:47.291",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975233,1769701847300,-1502.0,0.0001799,3,"2026-01-29T15:50:47.300",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975235,1769701847310,-1502.0,0.0001799,3,"2026-01-29T15:50:47.310",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975236,1769701847320,-1502.0,0.0001799,3,"2026-01-29T15:50:47.320",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975237,1769701847329,-1502.0,0.0001799,3,"2026-01-29T15:50:47.329",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975238,1769701847339,-1502.0,0.0001799,3,"2026-01-29T15:50:47.339",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975239,1769701847349,-1502.0,0.0001799,3,"2026-01-29T15:50:47.349",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975240,1769701847359,-1502.0,0.0001799,3,"2026-01-29T15:50:47.359",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975241,1769701847368,-1502.0,0.0001799,3,"2026-01-29T15:50:47.368",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975242,1769701847378,-1502.0,0.0001799,3,"2026-01-29T15:50:47.378",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975243,1769701847388,-1502.0,0.0001799,3,"2026-01-29T15:50:47.388",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975244,1769701847398,-1502.0,0.0001799,3,"2026-01-29T15:50:47.398",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975245,1769701847408,-1502.0,0.0001799,3,"2026-01-29T15:50:47.408",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975246,1769701847417,-1502.0,0.0001799,3,"2026-01-29T15:50:47.417",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975247,1769701847427,-1502.0,0.0001799,3,"2026-01-29T15:50:47.427",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975248,1769701847438,-1502.0,0.0001799,3,"2026-01-29T15:50:47.438",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975249,1769701847447,-1502.0,0.0001799,3,"2026-01-29T15:50:47.447",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975250,1769701847458,-1502.0,0.0001799,3,"2026-01-29T15:50:47.458",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975251,1769701847467,-1502.0,0.0001799,3,"2026-01-29T15:50:47.467",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975252,1769701847477,-1502.0,0.0001799,3,"2026-01-29T15:50:47.477",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975253,1769701847487,-1502.0,0.0001799,3,"2026-01-29T15:50:47.487",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975254,1769701847497,-1502.0,0.0001799,3,"2026-01-29T15:50:47.497",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975255,1769701847507,-1502.0,0.0001799,3,"2026-01-29T15:50:47.507",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975256,1769701847516,-1502.0,0.0001799,3,"2026-01-29T15:50:47.516",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975257,1769701847526,-1502.0,0.0001799,3,"2026-01-29T15:50:47.526",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975258,1769701847536,-1502.0,0.0001799,3,"2026-01-29T15:50:47.536",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975259,1769701847545,-1502.0,0.0001799,3,"2026-01-29T15:50:47.545",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975260,1769701847555,-1502.0,0.0001799,3,"2026-01-29T15:50:47.555",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975261,1769701847565,-1502.0,0.0001799,3,"2026-01-29T15:50:47.565",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975262,1769701847575,-1502.0,0.0001799,3,"2026-01-29T15:50:47.575",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975263,1769701847585,-1502.0,0.0001799,3,"2026-01-29T15:50:47.585",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975264,1769701847595,-1502.0,0.0001799,3,"2026-01-29T15:50:47.595",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975265,1769701847604,-1502.0,0.0001799,3,"2026-01-29T15:50:47.604",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975266,1769701847614,-1502.0,0.0001799,3,"2026-01-29T15:50:47.614",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975267,1769701847624,-1502.0,0.0001799,3,"2026-01-29T15:50:47.624",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975268,1769701847636,-1502.0,0.0001799,3,"2026-01-29T15:50:47.636",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975269,1769701847646,-1502.0,0.0001799,3,"2026-01-29T15:50:47.646",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975270,1769701847655,-1502.0,0.0001799,3,"2026-01-29T15:50:47.655",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975271,1769701847665,-1502.0,0.0001799,3,"2026-01-29T15:50:47.665",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975272,1769701847675,-1502.0,0.0001799,3,"2026-01-29T15:50:47.675",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975273,1769701847684,-1502.0,0.0001799,3,"2026-01-29T15:50:47.684",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975274,1769701847694,-1502.0,0.0001799,3,"2026-01-29T15:50:47.694",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975275,1769701847704,-1502.0,0.0001799,3,"2026-01-29T15:50:47.704",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975276,1769701847714,-1502.0,0.0001799,3,"2026-01-29T15:50:47.714",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975277,1769701847724,-1502.0,0.0001799,3,"2026-01-29T15:50:47.724",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975278,1769701847734,-1502.0,0.0001799,3,"2026-01-29T15:50:47.734",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975279,1769701847743,-1502.0,0.0001799,3,"2026-01-29T15:50:47.743",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975280,1769701847754,-1502.0,0.0001799,3,"2026-01-29T15:50:47.754",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975281,1769701847764,-1502.0,0.0001799,3,"2026-01-29T15:50:47.764",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975282,1769701847773,-1502.0,0.0001799,3,"2026-01-29T15:50:47.773",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975283,1769701847786,-210.45355858,0.0001799,2,"2026-01-29T15:50:47.786",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975284,1769701847797,-210.45355858,0.0001799,2,"2026-01-29T15:50:47.797",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975285,1769701847807,-380.0,0.00017992,2,"2026-01-29T15:50:47.807",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975286,1769701847817,-380.0,0.00017993,2,"2026-01-29T15:50:47.817",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975287,1769701847827,-187.78006525,0.00017995,2,"2026-01-29T15:50:47.827",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975288,1769701847837,-151.0,0.00017995,2,"2026-01-29T15:50:47.837",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975289,1769701847846,-225.18697532,0.00017995,2,"2026-01-29T15:50:47.846",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975290,1769701847856,-152.86962153,0.00017995,2,"2026-01-29T15:50:47.856",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975291,1769701847866,-918.64355495,0.00017995,2,"2026-01-29T15:50:47.866",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975292,1769701847877,-180.85722532,0.00017995,2,"2026-01-29T15:50:47.877",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975293,1769701847887,-151.0,0.00017997,2,"2026-01-29T15:50:47.887",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975294,1769701847898,-150.0,0.00017999,2,"2026-01-29T15:50:47.898",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975295,1769701847909,-189.60832948,0.00017999,2,"2026-01-29T15:50:47.909",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975296,1769701847920,-300.0,0.00017999,2,"2026-01-29T15:50:47.920",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975297,1769701847930,-666.0,0.00017999,2,"2026-01-29T15:50:47.930",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975298,1769701847944,-228.39138238,0.00017999,2,"2026-01-29T15:50:47.944",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975299,1769701847954,-666.0,0.00017999,2,"2026-01-29T15:50:47.954",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975300,1769701847964,-280.34589968,0.00017999,2,"2026-01-29T15:50:47.964",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975301,1769701847974,-675.38550237,0.00017999,2,"2026-01-29T15:50:47.974",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975302,1769701847984,-300.0,0.00017999,2,"2026-01-29T15:50:47.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975303,1769701847994,-666.0,0.00017999,2,"2026-01-29T15:50:47.994",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975304,1769701848005,-150.0,0.00017999,2,"2026-01-29T15:50:48.005",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975305,1769701848015,-1546576.76644991,0.00018,2,"2026-01-29T15:50:48.015",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975306,1769701848082,-917.62635128,0.00018,2,"2026-01-29T15:50:48.082",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975307,1769701848095,-339.008,0.00018,2,"2026-01-29T15:50:48.095",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975308,1769701848107,-2614.05449092,0.00018,2,"2026-01-29T15:50:48.107",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975309,1769701848119,-2125.0,0.00018,2,"2026-01-29T15:50:48.119",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975310,1769701850839,-151.0,0.00014823,2,"2026-01-29T15:50:50.839",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975311,1769701850849,-200.0,0.00016792,2,"2026-01-29T15:50:50.849",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975312,1769701850859,-1000.0,0.00017972,2,"2026-01-29T15:50:50.859",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975313,1769701850868,-1000.0,0.00017972,2,"2026-01-29T15:50:50.868",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975314,1769701850878,-861.016,0.00017972,2,"2026-01-29T15:50:50.878",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975315,1769701850888,-8260.08801738,0.00018,2,"2026-01-29T15:50:50.888",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975316,1769701850900,-8500.0,0.00018,2,"2026-01-29T15:50:50.900",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975317,1769701850912,-4220.88690183,0.00018,2,"2026-01-29T15:50:50.912",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975318,1769701850924,-917.3613778,0.00018,2,"2026-01-29T15:50:50.924",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975319,1769701850937,-783.07770613,0.00018,2,"2026-01-29T15:50:50.937",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975320,1769701850948,-654.62163137,0.00018,2,"2026-01-29T15:50:50.948",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975321,1769701850960,-520.33099581,0.00018,2,"2026-01-29T15:50:50.960",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975322,1769701850971,-1469.28946283,0.00018,2,"2026-01-29T15:50:50.971",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975323,1769701850983,-770062.0735228,0.00018,2,"2026-01-29T15:50:50.983",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975324,1769701850994,-1217443.40002272,0.00018,2,"2026-01-29T15:50:50.994",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975325,1769701851005,-430.07332396,0.00018,2,"2026-01-29T15:50:51.005",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975326,1769701851017,-8215.8583728,0.00018,2,"2026-01-29T15:50:51.017",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975327,1769701851028,-1016.65390737,0.00018,2,"2026-01-29T15:50:51.028",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975328,1769701851850,-715.9509,0.00018,2,"2026-01-29T15:50:51.850",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975329,1769701851863,-511.2450525,0.00018,2,"2026-01-29T15:50:51.863",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975330,1769701851880,-10440.78062263,0.00018,2,"2026-01-29T15:50:51.880",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975331,1769701851894,-4233.35,0.00018,2,"2026-01-29T15:50:51.894",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975332,1769701851934,-322.38500008,0.00018,2,"2026-01-29T15:50:51.934",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975333,1769701853061,-436.34059174,0.00018,2,"2026-01-29T15:50:53.061",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975335,1769701892825,-359.2,0.00018,2,"2026-01-29T15:51:32.825",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975336,1769701892836,-333.00002,0.00018,2,"2026-01-29T15:51:32.836",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975337,1769701892847,-302.6795128,0.00018,2,"2026-01-29T15:51:32.847",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975338,1769701892858,-630.21210057,0.00018,2,"2026-01-29T15:51:32.858",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975339,1769701892880,-5964.52188986,0.00018,2,"2026-01-29T15:51:32.880",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975340,1769701892892,-262.9,0.00018,2,"2026-01-29T15:51:32.892",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975341,1769701892904,-439.92685002,0.00018,2,"2026-01-29T15:51:32.904",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975342,1769701892915,-2961.7227842,0.00018,2,"2026-01-29T15:51:32.915",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975343,1769701892958,-31042.46541786,0.00018,2,"2026-01-29T15:51:32.958",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975344,1769701892970,-1706.80719566,0.00018,2,"2026-01-29T15:51:32.970",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975345,1769701892983,-8765.83089648,0.00018,2,"2026-01-29T15:51:32.983",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975346,1769701897248,10000.01,0.00013516,2,"2026-01-29T15:51:37.248",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975347,1769701897293,10000.01,0.00013516,2,"2026-01-29T15:51:37.293",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975348,1769701897332,10000.01,0.00013516,2,"2026-01-29T15:51:37.332",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975349,1769701897370,10000.01,0.00013516,2,"2026-01-29T15:51:37.370",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975350,1769701897409,10000.01,0.00013516,2,"2026-01-29T15:51:37.409",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975351,1769701897445,10000.01,0.00013516,2,"2026-01-29T15:51:37.445",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975352,1769701897483,10000.01,0.00013516,2,"2026-01-29T15:51:37.483",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975353,1769701897520,10000.01,0.00013516,2,"2026-01-29T15:51:37.520",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975354,1769701897556,10000.01,0.00013516,2,"2026-01-29T15:51:37.556",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975355,1769701897592,10000.01,0.00013516,2,"2026-01-29T15:51:37.592",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975356,1769701897631,1759496.9917,0.00013516,2,"2026-01-29T15:51:37.631",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975357,1769701899489,300.0,0.00013515,2,"2026-01-29T15:51:39.489",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975359,1769701902716,1000.0,0.00013516,2,"2026-01-29T15:51:42.716",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975361,1769701909781,2500.0,0.00013516,2,"2026-01-29T15:51:49.781",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975362,1769701910242,452.624,0.00013246,2,"2026-01-29T15:51:50.242",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975363,1769701910307,151.93127226,0.00013246,2,"2026-01-29T15:51:50.307",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975365,1769701920998,-195.17,0.000136,2,"2026-01-29T15:52:00.998",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975377,1769701938057,995.8853566,0.00016,30,"2026-01-29T15:52:18.057",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975378,1769701938739,494.02287367,0.00016,30,"2026-01-29T15:52:18.739",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975379,1769701944404,558.15386289,0.00016,30,"2026-01-29T15:52:24.404",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975380,1769701946891,500.0,0.00016,30,"2026-01-29T15:52:26.891",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975381,1769701947355,500.0,0.00016,30,"2026-01-29T15:52:27.355",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975382,1769701947832,512.57815395,0.00016,30,"2026-01-29T15:52:27.832",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975383,1769701948108,588.3867834,0.00016,30,"2026-01-29T15:52:28.108",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975388,1769701953174,508.04370211,0.00016,30,"2026-01-29T15:52:33.174",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975400,1769701968164,-500.0,0.00013616,2,"2026-01-29T15:52:48.164",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975401,1769702006742,500.0,0.00013615,2,"2026-01-29T15:53:26.742",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975402,1769702006868,551.43232499,0.00013615,2,"2026-01-29T15:53:26.868",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975403,1769702010947,500.0,0.00013615,2,"2026-01-29T15:53:30.947",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975404,1769702010998,500.0,0.00013615,2,"2026-01-29T15:53:30.998",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975405,1769702011055,500.0,0.00013615,2,"2026-01-29T15:53:31.055",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975406,1769702011121,500.0,0.00013615,2,"2026-01-29T15:53:31.121",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975407,1769702011176,500.0,0.00013615,2,"2026-01-29T15:53:31.176",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975408,1769702011238,500.0,0.00013615,2,"2026-01-29T15:53:31.238",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975409,1769702011290,500.0,0.00013615,2,"2026-01-29T15:53:31.290",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975410,1769702011349,500.0,0.00013615,2,"2026-01-29T15:53:31.349",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975411,1769702011402,415.56524781,0.00013615,2,"2026-01-29T15:53:31.402",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975412,1769702011467,500.0,0.00013615,2,"2026-01-29T15:53:31.467",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975413,1769702011535,500.0,0.00013615,2,"2026-01-29T15:53:31.535",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975414,1769702011598,500.0,0.00013615,2,"2026-01-29T15:53:31.598",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975415,1769702011656,500.0,0.00013615,2,"2026-01-29T15:53:31.656",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975416,1769702011715,500.0,0.00013615,2,"2026-01-29T15:53:31.715",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975417,1769702011770,500.0,0.00013615,2,"2026-01-29T15:53:31.770",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975418,1769702011834,500.0,0.00013615,2,"2026-01-29T15:53:31.834",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975419,1769702011895,33.0124272,0.00013615,2,"2026-01-29T15:53:31.895",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975420,1769702011929,466.9875728,0.00013615,2,"2026-01-29T15:53:31.929",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975421,1769702011996,500.0,0.00013615,2,"2026-01-29T15:53:31.996",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975422,1769702012062,500.0,0.00013615,2,"2026-01-29T15:53:32.062",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975423,1769702012125,500.0,0.00013615,2,"2026-01-29T15:53:32.125",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975424,1769702012194,500.0,0.00013615,2,"2026-01-29T15:53:32.194",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975425,1769702012262,500.0,0.00013615,2,"2026-01-29T15:53:32.262",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975426,1769702012329,500.0,0.00013615,2,"2026-01-29T15:53:32.329",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975427,1769702012393,500.0,0.00013615,2,"2026-01-29T15:53:32.393",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975428,1769702012495,500.0,0.00013615,2,"2026-01-29T15:53:32.495",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975429,1769702012657,500.0,0.00013615,2,"2026-01-29T15:53:32.657",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975430,1769702012719,500.0,0.00013615,2,"2026-01-29T15:53:32.719",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975431,1769702012780,500.0,0.00013615,2,"2026-01-29T15:53:32.780",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975432,1769702012850,500.0,0.00013615,2,"2026-01-29T15:53:32.850",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975433,1769702012904,500.0,0.00013615,2,"2026-01-29T15:53:32.904",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975434,1769702012958,500.0,0.00013615,2,"2026-01-29T15:53:32.958",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975435,1769702013014,500.0,0.00013615,2,"2026-01-29T15:53:33.014",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975436,1769702013072,500.0,0.00013615,2,"2026-01-29T15:53:33.072",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975437,1769702023845,378.38431742,0.00013516,2,"2026-01-29T15:53:43.845",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975438,1769702023944,1154.63810978,0.00013516,2,"2026-01-29T15:53:43.944",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975439,1769702023975,2099.99106371,0.00013516,2,"2026-01-29T15:53:43.975",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975440,1769702024030,3203.84743619,0.00013516,2,"2026-01-29T15:53:44.030",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975441,1769702024227,184.44067477,0.00013516,2,"2026-01-29T15:53:44.227",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975444,1769702059688,500.0,0.00013615,2,"2026-01-29T15:54:19.688",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975445,1769702060214,500.0,0.00013615,2,"2026-01-29T15:54:20.214",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975446,1769702060655,165.56524781,0.00013615,2,"2026-01-29T15:54:20.655",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975447,1769702061044,500.0,0.00013615,2,"2026-01-29T15:54:21.044",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975448,1769702061089,500.0,0.00013615,2,"2026-01-29T15:54:21.089",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975449,1769702061427,500.0,0.00013615,2,"2026-01-29T15:54:21.427",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975450,1769702061693,245.14721505,0.00013615,2,"2026-01-29T15:54:21.693",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975451,1769702061806,500.0,0.00013615,2,"2026-01-29T15:54:21.806",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975452,1769702062066,500.0,0.00013615,2,"2026-01-29T15:54:22.066",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975453,1769702062262,500.0,0.00013615,2,"2026-01-29T15:54:22.262",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975454,1769702062809,101.01836247,0.00013615,2,"2026-01-29T15:54:22.809",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975455,1769702062842,398.98163753,0.00013615,2,"2026-01-29T15:54:22.842",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975456,1769702062895,500.0,0.00013615,2,"2026-01-29T15:54:22.895",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975605,1769702335333,-263.05423235,0.000252,31,"2026-01-29T15:58:55.333",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975606,1769702335375,-1156.60650541,0.0002526,30,"2026-01-29T15:58:55.375",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975607,1769702335416,-1156.60650541,0.00025342,30,"2026-01-29T15:58:55.416",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975608,1769702335457,-1156.60650541,0.00025452,30,"2026-01-29T15:58:55.457",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975609,1769702335498,-1156.60650541,0.00025562,30,"2026-01-29T15:58:55.498",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975610,1769702335539,-1156.60650541,0.00025671,30,"2026-01-29T15:58:55.539",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975611,1769702335581,-1156.60650541,0.00025753,30,"2026-01-29T15:58:55.581",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975612,1769702335622,-1156.60650541,0.00025863,30,"2026-01-29T15:58:55.622",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975613,1769702335662,-1156.60650541,0.00025973,30,"2026-01-29T15:58:55.662",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975614,1769702335702,-1156.60650541,0.00026055,30,"2026-01-29T15:58:55.702",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975615,1769702335741,-1156.60650541,0.00026164,30,"2026-01-29T15:58:55.741",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975616,1769702335787,-1156.60650541,0.00026274,30,"2026-01-29T15:58:55.787",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975617,1769702335829,-1156.60650541,0.00026356,30,"2026-01-29T15:58:55.829",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975618,1769702336124,-380.51,0.00027397,30,"2026-01-29T15:58:56.124",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975619,1769702336171,-200.0,0.00028,120,"2026-01-29T15:58:56.171",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975620,1769702336215,-200.0,0.0003,120,"2026-01-29T15:58:56.215",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975621,1769702336252,-487.02491501,0.0003,30,"2026-01-29T15:58:56.252",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975622,1769702336292,-178.32,0.000302,30,"2026-01-29T15:58:56.292",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975623,1769702336333,-250.0,0.000314,120,"2026-01-29T15:58:56.333",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975624,1769702336373,-10000.0,0.00032,30,"2026-01-29T15:58:56.373",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975625,1769702336415,-200.0,0.00032,120,"2026-01-29T15:58:56.415",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975626,1769702336454,-380.51,0.00032232,30,"2026-01-29T15:58:56.454",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975627,1769702336512,-775.71354633,0.00032849,30,"2026-01-29T15:58:56.512",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975628,1769702336558,-544.964377,0.00032849,30,"2026-01-29T15:58:56.558",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975629,1769702336602,-515.787885,0.00033328,120,"2026-01-29T15:58:56.602",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975630,1769702336647,-500.0,0.00033939,60,"2026-01-29T15:58:56.647",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975631,1769702336687,-200.0,0.00034,120,"2026-01-29T15:58:56.687",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975632,1769702336728,-500.0,0.00034821,60,"2026-01-29T15:58:56.728",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975633,1769702336768,-172.02876009,0.00035589,120,"2026-01-29T15:58:56.768",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975634,1769702336806,-401.40044023,0.00035589,120,"2026-01-29T15:58:56.806",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975635,1769702336846,-235.344254,0.00035616,120,"2026-01-29T15:58:56.846",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975636,1769702336888,-781.74023773,0.00035616,120,"2026-01-29T15:58:56.888",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975637,1769702336929,-1987.0,0.00035616,120,"2026-01-29T15:58:56.929",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975638,1769702336968,-500.0,0.00035703,60,"2026-01-29T15:58:56.968",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975639,1769702337011,-200.0,0.00036,120,"2026-01-29T15:58:57.011",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975640,1769702337049,-200.0,0.00036,30,"2026-01-29T15:58:57.049",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975641,1769702337091,-500.0,0.00036585,60,"2026-01-29T15:58:57.091",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975642,1769702337134,-65928.46809274,0.00036888,60,"2026-01-29T15:58:57.134",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975643,1769702337172,-2656.96155626,0.00036888,30,"2026-01-29T15:58:57.172",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975644,1769702337209,-380.51,0.00037067,120,"2026-01-29T15:58:57.209",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975645,1769702337247,-185.51958798,0.000372,120,"2026-01-29T15:58:57.247",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975646,1769702337285,-185.51958797,0.000372,120,"2026-01-29T15:58:57.285",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975647,1769702337323,-871.87,0.000373,30,"2026-01-29T15:58:57.323",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975648,1769702337362,-452.624,0.00037434,48,"2026-01-29T15:58:57.362",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975649,1769702337400,-965.10676433,0.00037467,60,"2026-01-29T15:58:57.400",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975650,1769702337439,-1361.9,0.00037714,30,"2026-01-29T15:58:57.439",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975651,1769702337479,-172.8091309,0.00037928,30,"2026-01-29T15:58:57.479",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975652,1769702337519,-20000.0,0.00038,60,"2026-01-29T15:58:57.519",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975653,1769702337558,-200.0,0.00038,120,"2026-01-29T15:58:57.558",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975654,1769702337599,-2287.0,0.00038,30,"2026-01-29T15:58:57.599",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975655,1769702337639,-167.52313302,0.0003813,120,"2026-01-29T15:58:57.639",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975656,1769702337680,-1361.9,0.00038341,30,"2026-01-29T15:58:57.680",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975657,1769702337722,-9212.77,0.00038356,120,"2026-01-29T15:58:57.722",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975658,1769702337762,-151.0,0.00038356,120,"2026-01-29T15:58:57.762",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975659,1769702337802,-151.0,0.00038356,120,"2026-01-29T15:58:57.802",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975660,1769702337842,-151.0,0.00038356,120,"2026-01-29T15:58:57.842",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975661,1769702337882,-157.0578,0.00038356,120,"2026-01-29T15:58:57.882",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975662,1769702337922,-151.0,0.00038356,120,"2026-01-29T15:58:57.922",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975663,1769702337960,-151.0,0.00038356,120,"2026-01-29T15:58:57.960",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975664,1769702338005,-151.0,0.00038356,120,"2026-01-29T15:58:58.005",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975665,1769702338045,-151.0,0.00038356,120,"2026-01-29T15:58:58.045",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975666,1769702338088,-151.0,0.00038356,120,"2026-01-29T15:58:58.088",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975667,1769702338130,-151.0,0.00038356,120,"2026-01-29T15:58:58.130",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975668,1769702338172,-151.0,0.00038356,120,"2026-01-29T15:58:58.172",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975669,1769702338215,-151.0,0.00038356,120,"2026-01-29T15:58:58.215",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975670,1769702338258,-151.0,0.00038356,120,"2026-01-29T15:58:58.258",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975671,1769702338299,-151.0,0.00038356,120,"2026-01-29T15:58:58.299",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975672,1769702338343,-151.0,0.00038356,120,"2026-01-29T15:58:58.343",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975673,1769702338386,-151.0,0.00038356,120,"2026-01-29T15:58:58.386",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975674,1769702338427,-294.26512568,0.00038356,120,"2026-01-29T15:58:58.427",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975675,1769702338465,-151.0,0.00038356,60,"2026-01-29T15:58:58.465",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975676,1769702338505,-186.618688,0.00038356,60,"2026-01-29T15:58:58.505",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975677,1769702338543,-151.670714,0.00038356,120,"2026-01-29T15:58:58.543",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975678,1769702338585,-151.0,0.00038356,30,"2026-01-29T15:58:58.585",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975679,1769702338624,-151.0,0.00038356,30,"2026-01-29T15:58:58.624",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975680,1769702338664,-282.413317,0.00038356,30,"2026-01-29T15:58:58.664",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975681,1769702338704,-151.0,0.00038356,120,"2026-01-29T15:58:58.704",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975682,1769702338744,-151.0,0.00038356,120,"2026-01-29T15:58:58.744",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975683,1769702338782,-151.0,0.00038356,120,"2026-01-29T15:58:58.782",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975684,1769702338821,-151.0,0.00038356,120,"2026-01-29T15:58:58.821",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975685,1769702338863,-151.0,0.00038356,120,"2026-01-29T15:58:58.863",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975686,1769702338908,-151.0,0.00038356,120,"2026-01-29T15:58:58.908",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975687,1769702338948,-246.335972,0.00038356,120,"2026-01-29T15:58:58.948",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975688,1769702338988,-151.0,0.00038356,120,"2026-01-29T15:58:58.988",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975689,1769702339027,-151.0,0.00038356,120,"2026-01-29T15:58:59.027",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975690,1769702339068,-151.0,0.00038356,120,"2026-01-29T15:58:59.068",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975691,1769702339634,-151.0,0.00038356,120,"2026-01-29T15:58:59.634",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975692,1769702339675,-156.523581,0.00038356,120,"2026-01-29T15:58:59.675",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975693,1769702339713,-151.0,0.00038356,120,"2026-01-29T15:58:59.713",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975694,1769702339751,-151.0,0.00038356,120,"2026-01-29T15:58:59.751",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975695,1769702339790,-214.877028,0.00038356,120,"2026-01-29T15:58:59.790",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975696,1769702339829,-151.0,0.00038356,120,"2026-01-29T15:58:59.829",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975697,1769702339881,-151.0,0.00038356,120,"2026-01-29T15:58:59.881",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975698,1769702339924,-151.0,0.00038356,120,"2026-01-29T15:58:59.924",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975699,1769702339964,-151.0,0.00038356,120,"2026-01-29T15:58:59.964",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975700,1769702340005,-151.0,0.00038356,120,"2026-01-29T15:59:00.005",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975701,1769702340047,-151.0,0.00038356,120,"2026-01-29T15:59:00.047",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975702,1769702340089,-151.0,0.00038356,120,"2026-01-29T15:59:00.089",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975703,1769702340129,-151.0,0.00038356,120,"2026-01-29T15:59:00.129",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975704,1769702340170,-151.0,0.00038356,120,"2026-01-29T15:59:00.170",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975705,1769702340211,-151.0,0.00038356,120,"2026-01-29T15:59:00.211",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975706,1769702340253,-151.0,0.00038356,120,"2026-01-29T15:59:00.253",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975707,1769702340298,-151.0,0.00038356,120,"2026-01-29T15:59:00.298",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975708,1769702340342,-151.0,0.00038356,120,"2026-01-29T15:59:00.342",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975709,1769702340384,-151.0,0.00038356,120,"2026-01-29T15:59:00.384",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975710,1769702340424,-204.281765,0.00038356,120,"2026-01-29T15:59:00.424",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975711,1769702340469,-151.0,0.00038356,120,"2026-01-29T15:59:00.469",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975712,1769702340516,-151.0,0.00038356,120,"2026-01-29T15:59:00.516",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975713,1769702340558,-151.0,0.00038356,120,"2026-01-29T15:59:00.558",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975714,1769702340600,-151.0,0.00038356,120,"2026-01-29T15:59:00.600",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975715,1769702340642,-151.0,0.00038356,120,"2026-01-29T15:59:00.642",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975716,1769702340684,-151.0,0.00038356,120,"2026-01-29T15:59:00.684",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975717,1769702340725,-151.0,0.00038356,120,"2026-01-29T15:59:00.725",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975718,1769702340765,-151.0,0.00038356,120,"2026-01-29T15:59:00.765",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975719,1769702340806,-151.0,0.00038356,120,"2026-01-29T15:59:00.806",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975720,1769702340852,-151.0,0.00038356,120,"2026-01-29T15:59:00.852",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975721,1769702340903,-151.0,0.00038356,120,"2026-01-29T15:59:00.903",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975722,1769702340945,-212.131829,0.00038356,120,"2026-01-29T15:59:00.945",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975723,1769702340984,-151.0,0.00038356,120,"2026-01-29T15:59:00.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975724,1769702341024,-151.0,0.00038356,120,"2026-01-29T15:59:01.024",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975725,1769702341063,-284.59946797,0.00038356,120,"2026-01-29T15:59:01.063",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975726,1769702341102,-151.0,0.00038356,120,"2026-01-29T15:59:01.102",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975727,1769702341142,-151.0,0.00038356,120,"2026-01-29T15:59:01.142",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975728,1769702341181,-151.0,0.00038356,120,"2026-01-29T15:59:01.181",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975729,1769702341220,-151.0,0.00038356,120,"2026-01-29T15:59:01.220",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975730,1769702341260,-154.539577,0.00038356,120,"2026-01-29T15:59:01.260",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975731,1769702341300,-165.32869,0.00038356,120,"2026-01-29T15:59:01.300",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975732,1769702341342,-165.32869,0.00038356,120,"2026-01-29T15:59:01.342",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975733,1769702341383,-151.0,0.00038356,120,"2026-01-29T15:59:01.383",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975734,1769702341423,-165.32869,0.00038356,120,"2026-01-29T15:59:01.423",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975735,1769702341464,-219.035772,0.00038356,120,"2026-01-29T15:59:01.464",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975736,1769702341504,-151.0,0.00038356,120,"2026-01-29T15:59:01.504",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975737,1769702341545,-219.035772,0.00038356,120,"2026-01-29T15:59:01.545",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975738,1769702341587,-165.32869,0.00038356,120,"2026-01-29T15:59:01.587",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975739,1769702341626,-151.0,0.00038356,120,"2026-01-29T15:59:01.626",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975740,1769702341665,-219.035772,0.00038356,120,"2026-01-29T15:59:01.665",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975741,1769702341705,-165.32869,0.00038356,120,"2026-01-29T15:59:01.705",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975742,1769702341745,-151.0,0.00038356,120,"2026-01-29T15:59:01.745",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975743,1769702341786,-165.32869,0.00038356,120,"2026-01-29T15:59:01.786",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975744,1769702341830,-219.035772,0.00038356,120,"2026-01-29T15:59:01.830",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975745,1769702341871,-151.0,0.00038356,120,"2026-01-29T15:59:01.871",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975746,1769702341909,-165.32869,0.00038356,120,"2026-01-29T15:59:01.909",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975747,1769702341946,-219.035772,0.00038356,120,"2026-01-29T15:59:01.946",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975748,1769702341984,-151.0,0.00038356,120,"2026-01-29T15:59:01.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975749,1769702342023,-165.32869,0.00038356,120,"2026-01-29T15:59:02.023",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975750,1769702342060,-219.035772,0.00038356,120,"2026-01-29T15:59:02.060",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975751,1769702342099,-165.32869,0.00038356,120,"2026-01-29T15:59:02.099",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975752,1769702342139,-151.0,0.00038356,120,"2026-01-29T15:59:02.139",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975753,1769702342179,-219.035772,0.00038356,120,"2026-01-29T15:59:02.179",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975754,1769702342217,-165.32869,0.00038356,120,"2026-01-29T15:59:02.217",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975755,1769702342259,-151.0,0.00038356,120,"2026-01-29T15:59:02.259",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975756,1769702342298,-219.035772,0.00038356,120,"2026-01-29T15:59:02.298",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975757,1769702342341,-165.32869,0.00038356,120,"2026-01-29T15:59:02.341",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975758,1769702342381,-219.035772,0.00038356,120,"2026-01-29T15:59:02.381",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975759,1769702342423,-151.0,0.00038356,120,"2026-01-29T15:59:02.423",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975760,1769702342463,-165.32869,0.00038356,120,"2026-01-29T15:59:02.463",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975761,1769702342503,-219.035772,0.00038356,120,"2026-01-29T15:59:02.503",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975762,1769702342541,-151.0,0.00038356,120,"2026-01-29T15:59:02.541",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975763,1769702342583,-165.32869,0.00038356,120,"2026-01-29T15:59:02.583",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975764,1769702342625,-219.035772,0.00038356,120,"2026-01-29T15:59:02.625",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975765,1769702342664,-151.0,0.00038356,120,"2026-01-29T15:59:02.664",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975766,1769702342703,-219.035772,0.00038356,120,"2026-01-29T15:59:02.703",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975767,1769702342742,-165.32869,0.00038356,120,"2026-01-29T15:59:02.742",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975768,1769702342781,-151.0,0.00038356,120,"2026-01-29T15:59:02.781",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975769,1769702342821,-219.035772,0.00038356,120,"2026-01-29T15:59:02.821",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975770,1769702343131,-165.32869,0.00038356,120,"2026-01-29T15:59:03.131",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975771,1769702343171,-151.0,0.00038356,120,"2026-01-29T15:59:03.171",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975772,1769702343212,-219.035772,0.00038356,120,"2026-01-29T15:59:03.212",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975773,1769702343253,-151.0,0.00038356,120,"2026-01-29T15:59:03.253",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975774,1769702343293,-165.32869,0.00038356,120,"2026-01-29T15:59:03.293",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975775,1769702343333,-151.0,0.00038356,120,"2026-01-29T15:59:03.333",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975776,1769702343375,-219.035772,0.00038356,120,"2026-01-29T15:59:03.375",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975777,1769702343416,-165.32869,0.00038356,120,"2026-01-29T15:59:03.416",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975778,1769702343456,-151.0,0.00038356,120,"2026-01-29T15:59:03.456",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975779,1769702343499,-165.32869,0.00038356,120,"2026-01-29T15:59:03.499",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975780,1769702343539,-219.035772,0.00038356,120,"2026-01-29T15:59:03.539",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975781,1769702343583,-213.840048,0.00038356,120,"2026-01-29T15:59:03.583",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975782,1769702343626,-165.32869,0.00038356,120,"2026-01-29T15:59:03.626",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975783,1769702343668,-151.0,0.00038356,120,"2026-01-29T15:59:03.668",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975784,1769702343709,-219.035772,0.00038356,120,"2026-01-29T15:59:03.709",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975785,1769702343751,-165.328693,0.00038356,120,"2026-01-29T15:59:03.751",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975786,1769702343791,-219.035772,0.00038356,120,"2026-01-29T15:59:03.791",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975787,1769702343831,-219.035772,0.00038356,120,"2026-01-29T15:59:03.831",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975788,1769702343872,-219.035781,0.00038356,120,"2026-01-29T15:59:03.872",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975789,1769702343913,-151.0,0.00038356,120,"2026-01-29T15:59:03.913",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975790,1769702343954,-151.0,0.00038356,120,"2026-01-29T15:59:03.954",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975791,1769702343994,-151.0,0.00038356,120,"2026-01-29T15:59:03.994",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975792,1769702344035,-151.0,0.00038356,120,"2026-01-29T15:59:04.035",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975793,1769702344075,-151.0,0.00038356,120,"2026-01-29T15:59:04.075",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975794,1769702344115,-207.622118,0.00038356,120,"2026-01-29T15:59:04.115",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975795,1769702344155,-151.0,0.00038356,120,"2026-01-29T15:59:04.155",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975796,1769702344200,-151.0,0.00038356,120,"2026-01-29T15:59:04.200",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975797,1769702344241,-151.0,0.00038356,120,"2026-01-29T15:59:04.241",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975798,1769702344281,-271.554042,0.00038356,120,"2026-01-29T15:59:04.281",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975799,1769702344322,-151.0,0.00038356,120,"2026-01-29T15:59:04.322",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975800,1769702344365,-151.0,0.00038356,120,"2026-01-29T15:59:04.365",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975801,1769702344407,-151.0,0.00038356,120,"2026-01-29T15:59:04.407",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975802,1769702344450,-151.0,0.00038356,120,"2026-01-29T15:59:04.450",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975803,1769702344489,-151.0,0.00038356,120,"2026-01-29T15:59:04.489",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975804,1769702344530,-151.0,0.00038356,120,"2026-01-29T15:59:04.530",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975805,1769702344572,-151.0,0.00038356,120,"2026-01-29T15:59:04.572",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975806,1769702344614,-151.0,0.00038356,120,"2026-01-29T15:59:04.614",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975807,1769702344654,-151.0,0.00038356,120,"2026-01-29T15:59:04.654",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975808,1769702344694,-176.079133,0.00038356,120,"2026-01-29T15:59:04.694",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975809,1769702344737,-151.0,0.00038356,120,"2026-01-29T15:59:04.737",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975810,1769702344779,-151.0,0.00038356,120,"2026-01-29T15:59:04.779",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975811,1769702344823,-151.0,0.00038356,120,"2026-01-29T15:59:04.823",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975812,1769702344865,-151.0,0.00038356,120,"2026-01-29T15:59:04.865",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975813,1769702344904,-153.624698,0.00038356,120,"2026-01-29T15:59:04.904",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975814,1769702344944,-151.0,0.00038356,120,"2026-01-29T15:59:04.944",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975815,1769702344984,-151.0,0.00038356,120,"2026-01-29T15:59:04.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975816,1769702345024,-151.0,0.00038356,120,"2026-01-29T15:59:05.024",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975817,1769702345064,-151.0,0.00038356,120,"2026-01-29T15:59:05.064",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975818,1769702345104,-151.0,0.00038356,120,"2026-01-29T15:59:05.104",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975819,1769702345150,-151.0,0.00038356,120,"2026-01-29T15:59:05.150",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975820,1769702345191,-151.0,0.00038356,120,"2026-01-29T15:59:05.191",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975821,1769702345231,-151.0,0.00038356,120,"2026-01-29T15:59:05.231",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975822,1769702345271,-151.0,0.00038356,120,"2026-01-29T15:59:05.271",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975823,1769702345309,-151.0,0.00038356,120,"2026-01-29T15:59:05.309",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975824,1769702345348,-151.0,0.00038356,120,"2026-01-29T15:59:05.348",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975825,1769702345388,-151.0,0.00038356,120,"2026-01-29T15:59:05.388",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975826,1769702345427,-151.0,0.00038356,120,"2026-01-29T15:59:05.427",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975827,1769702345467,-151.0,0.00038356,120,"2026-01-29T15:59:05.467",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975828,1769702345507,-151.0,0.00038356,120,"2026-01-29T15:59:05.507",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975829,1769702345547,-151.0,0.00038356,120,"2026-01-29T15:59:05.547",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975830,1769702345585,-240.117326,0.00038356,120,"2026-01-29T15:59:05.585",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975831,1769702345625,-289.547417,0.00038356,120,"2026-01-29T15:59:05.625",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975832,1769702345668,-151.0,0.00038356,120,"2026-01-29T15:59:05.668",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975833,1769702345711,-151.0,0.00038356,120,"2026-01-29T15:59:05.711",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975834,1769702345759,-153.048345,0.00038356,120,"2026-01-29T15:59:05.759",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975835,1769702345803,-151.0,0.00038356,120,"2026-01-29T15:59:05.803",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975836,1769702345847,-151.0,0.00038356,120,"2026-01-29T15:59:05.847",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975837,1769702345887,-151.0,0.00038356,120,"2026-01-29T15:59:05.887",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975838,1769702345926,-151.0,0.00038356,120,"2026-01-29T15:59:05.926",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975839,1769702345968,-151.0,0.00038356,120,"2026-01-29T15:59:05.968",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975840,1769702346008,-151.0,0.00038356,120,"2026-01-29T15:59:06.008",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975841,1769702346049,-151.0,0.00038356,120,"2026-01-29T15:59:06.049",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975842,1769702346096,-151.0,0.00038356,120,"2026-01-29T15:59:06.096",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975843,1769702346138,-151.0,0.00038356,120,"2026-01-29T15:59:06.138",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975844,1769702346180,-151.0,0.00038356,120,"2026-01-29T15:59:06.180",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975845,1769702346220,-151.0,0.00038356,120,"2026-01-29T15:59:06.220",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975846,1769702346260,-151.0,0.00038356,120,"2026-01-29T15:59:06.260",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975847,1769702346301,-151.0,0.00038356,120,"2026-01-29T15:59:06.301",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975848,1769702346342,-151.0,0.00038356,120,"2026-01-29T15:59:06.342",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975849,1769702346384,-151.0,0.00038356,120,"2026-01-29T15:59:06.384",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975850,1769702346770,-151.0,0.00038356,120,"2026-01-29T15:59:06.770",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975851,1769702346811,-151.0,0.00038356,120,"2026-01-29T15:59:06.811",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975852,1769702346852,-151.0,0.00038356,120,"2026-01-29T15:59:06.852",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975853,1769702346892,-151.0,0.00038356,120,"2026-01-29T15:59:06.892",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975854,1769702346933,-151.0,0.00038356,120,"2026-01-29T15:59:06.933",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975855,1769702346974,-151.0,0.00038356,120,"2026-01-29T15:59:06.974",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975856,1769702347013,-271.894334,0.00038356,120,"2026-01-29T15:59:07.013",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975857,1769702347052,-155.291428,0.00038356,120,"2026-01-29T15:59:07.052",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975858,1769702347096,-151.0,0.00038356,120,"2026-01-29T15:59:07.096",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975859,1769702347141,-153.562742,0.00038356,120,"2026-01-29T15:59:07.141",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975860,1769702347181,-151.0,0.00038356,120,"2026-01-29T15:59:07.181",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975861,1769702347221,-151.0,0.00038356,120,"2026-01-29T15:59:07.221",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975862,1769702347261,-152.827714,0.00038356,120,"2026-01-29T15:59:07.261",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975863,1769702347300,-151.0,0.00038356,120,"2026-01-29T15:59:07.300",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975864,1769702347341,-151.0,0.00038356,120,"2026-01-29T15:59:07.341",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975865,1769702347380,-151.0,0.00038356,120,"2026-01-29T15:59:07.380",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975866,1769702347420,-151.0,0.00038356,120,"2026-01-29T15:59:07.420",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975867,1769702347458,-191.072333,0.00038356,120,"2026-01-29T15:59:07.458",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975868,1769702347498,-151.0,0.00038356,120,"2026-01-29T15:59:07.498",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975869,1769702347537,-151.0,0.00038356,120,"2026-01-29T15:59:07.537",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975870,1769702347576,-151.0,0.00038356,120,"2026-01-29T15:59:07.576",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975871,1769702347617,-156.526053,0.00038356,120,"2026-01-29T15:59:07.617",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975872,1769702347657,-151.0,0.00038356,120,"2026-01-29T15:59:07.657",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975873,1769702347697,-151.0,0.00038356,120,"2026-01-29T15:59:07.697",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975874,1769702347736,-151.0,0.00038356,120,"2026-01-29T15:59:07.736",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975875,1769702347775,-269.927578,0.00038356,120,"2026-01-29T15:59:07.775",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975876,1769702347814,-151.0,0.00038356,120,"2026-01-29T15:59:07.814",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975877,1769702347854,-151.0,0.00038356,120,"2026-01-29T15:59:07.854",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975878,1769702347893,-151.0,0.00038356,120,"2026-01-29T15:59:07.893",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975879,1769702347932,-151.0,0.00038356,120,"2026-01-29T15:59:07.932",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975880,1769702347970,-151.0,0.00038356,120,"2026-01-29T15:59:07.970",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975881,1769702348010,-151.0,0.00038356,120,"2026-01-29T15:59:08.010",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975882,1769702348051,-151.0,0.00038356,120,"2026-01-29T15:59:08.051",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975883,1769702348093,-151.0,0.00038356,120,"2026-01-29T15:59:08.093",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975884,1769702348133,-151.0,0.00038356,120,"2026-01-29T15:59:08.133",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975885,1769702348174,-158.95385,0.00038356,120,"2026-01-29T15:59:08.174",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975886,1769702348214,-153.457223,0.00038356,120,"2026-01-29T15:59:08.214",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975887,1769702348254,-151.0,0.00038356,120,"2026-01-29T15:59:08.254",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975888,1769702348296,-151.0,0.00038356,120,"2026-01-29T15:59:08.296",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975889,1769702348338,-151.0,0.00038356,120,"2026-01-29T15:59:08.338",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975890,1769702348381,-151.0,0.00038356,120,"2026-01-29T15:59:08.381",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975891,1769702348423,-151.0,0.00038356,120,"2026-01-29T15:59:08.423",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975892,1769702348468,-151.0,0.00038356,120,"2026-01-29T15:59:08.468",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975893,1769702348520,-151.0,0.00038356,120,"2026-01-29T15:59:08.520",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975894,1769702348568,-151.0,0.00038356,120,"2026-01-29T15:59:08.568",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975895,1769702348613,-197.359326,0.00038356,120,"2026-01-29T15:59:08.613",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975896,1769702348654,-151.0,0.00038356,120,"2026-01-29T15:59:08.654",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975897,1769702348697,-151.0,0.00038356,120,"2026-01-29T15:59:08.697",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975898,1769702348738,-151.0,0.00038356,120,"2026-01-29T15:59:08.738",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975899,1769702348780,-151.0,0.00038356,120,"2026-01-29T15:59:08.780",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975900,1769702348822,-151.0,0.00038356,120,"2026-01-29T15:59:08.822",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975901,1769702348864,-151.0,0.00038356,120,"2026-01-29T15:59:08.864",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975902,1769702348905,-151.0,0.00038356,120,"2026-01-29T15:59:08.905",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975903,1769702348947,-151.0,0.00038356,120,"2026-01-29T15:59:08.947",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975904,1769702348990,-151.0,0.00038356,120,"2026-01-29T15:59:08.990",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975905,1769702349034,-151.0,0.00038356,120,"2026-01-29T15:59:09.034",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975906,1769702349075,-151.0,0.00038356,120,"2026-01-29T15:59:09.075",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975907,1769702349116,-151.0,0.00038356,120,"2026-01-29T15:59:09.116",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975908,1769702349158,-151.0,0.00038356,120,"2026-01-29T15:59:09.158",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975909,1769702349201,-151.0,0.00038356,120,"2026-01-29T15:59:09.201",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975910,1769702349242,-151.0,0.00038356,120,"2026-01-29T15:59:09.242",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975911,1769702349283,-151.0,0.00038356,120,"2026-01-29T15:59:09.283",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975912,1769702349322,-151.0,0.00038356,120,"2026-01-29T15:59:09.322",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975913,1769702349363,-151.0,0.00038356,120,"2026-01-29T15:59:09.363",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975914,1769702349404,-167.956839,0.00038356,120,"2026-01-29T15:59:09.404",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975915,1769702349446,-151.0,0.00038356,120,"2026-01-29T15:59:09.446",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975916,1769702349490,-1016.405264,0.00038356,120,"2026-01-29T15:59:09.490",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975917,1769702349533,-151.0,0.00038356,120,"2026-01-29T15:59:09.533",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975918,1769702349576,-151.0,0.00038356,120,"2026-01-29T15:59:09.576",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975919,1769702349617,-151.0,0.00038356,120,"2026-01-29T15:59:09.617",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975920,1769702349658,-151.0,0.00038356,120,"2026-01-29T15:59:09.658",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975921,1769702349698,-291.672231,0.00038356,120,"2026-01-29T15:59:09.698",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975922,1769702349737,-151.0,0.00038356,120,"2026-01-29T15:59:09.737",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975923,1769702349775,-151.0,0.00038356,120,"2026-01-29T15:59:09.775",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975924,1769702349813,-151.0,0.00038356,120,"2026-01-29T15:59:09.813",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975925,1769702349850,-151.0,0.00038356,120,"2026-01-29T15:59:09.850",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975926,1769702349888,-151.0,0.00038356,120,"2026-01-29T15:59:09.888",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975927,1769702349925,-151.0,0.00038356,120,"2026-01-29T15:59:09.925",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975928,1769702349963,-151.0,0.00038356,120,"2026-01-29T15:59:09.963",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975929,1769702350003,-151.0,0.00038356,120,"2026-01-29T15:59:10.003",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975930,1769702350304,-151.0,0.00038356,120,"2026-01-29T15:59:10.304",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975931,1769702350347,-151.0,0.00038356,120,"2026-01-29T15:59:10.347",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975932,1769702350387,-151.0,0.00038356,120,"2026-01-29T15:59:10.387",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975933,1769702350426,-151.0,0.00038356,120,"2026-01-29T15:59:10.426",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975934,1769702350465,-151.0,0.00038356,120,"2026-01-29T15:59:10.465",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975935,1769702350508,-151.0,0.00038356,120,"2026-01-29T15:59:10.508",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975936,1769702350549,-151.0,0.00038356,120,"2026-01-29T15:59:10.549",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975937,1769702350588,-151.0,0.00038356,120,"2026-01-29T15:59:10.588",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975938,1769702350628,-203.730116,0.00038356,120,"2026-01-29T15:59:10.628",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975939,1769702350668,-151.0,0.00038356,120,"2026-01-29T15:59:10.668",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975940,1769702350707,-151.0,0.00038356,120,"2026-01-29T15:59:10.707",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975941,1769702350747,-151.0,0.00038356,120,"2026-01-29T15:59:10.747",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975942,1769702350785,-151.0,0.00038356,120,"2026-01-29T15:59:10.785",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975943,1769702350824,-201.67755,0.00038356,120,"2026-01-29T15:59:10.824",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975944,1769702350863,-151.0,0.00038356,120,"2026-01-29T15:59:10.863",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975945,1769702350902,-151.0,0.00038356,120,"2026-01-29T15:59:10.902",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975946,1769702350940,-151.0,0.00038356,120,"2026-01-29T15:59:10.940",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975947,1769702350979,-151.0,0.00038356,120,"2026-01-29T15:59:10.979",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975948,1769702351019,-151.0,0.00038356,120,"2026-01-29T15:59:11.019",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975949,1769702351060,-151.0,0.00038356,120,"2026-01-29T15:59:11.060",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975950,1769702351097,-151.0,0.00038356,120,"2026-01-29T15:59:11.097",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975951,1769702351134,-151.0,0.00038356,120,"2026-01-29T15:59:11.134",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975952,1769702351172,-248.987449,0.00038356,120,"2026-01-29T15:59:11.172",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975953,1769702351209,-151.0,0.00038356,120,"2026-01-29T15:59:11.209",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975954,1769702351248,-151.0,0.00038356,120,"2026-01-29T15:59:11.248",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975955,1769702351284,-151.0,0.00038356,120,"2026-01-29T15:59:11.284",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975956,1769702351322,-168.35181585,0.00038356,120,"2026-01-29T15:59:11.322",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975957,1769702351361,-151.0,0.00038356,120,"2026-01-29T15:59:11.361",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975958,1769702351400,-151.0,0.00038356,120,"2026-01-29T15:59:11.400",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975959,1769702351439,-151.0,0.00038356,120,"2026-01-29T15:59:11.439",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975960,1769702351478,-151.0,0.00038356,120,"2026-01-29T15:59:11.478",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975961,1769702351521,-151.0,0.00038356,120,"2026-01-29T15:59:11.521",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975962,1769702351561,-151.0,0.00038356,120,"2026-01-29T15:59:11.561",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975963,1769702351600,-151.0,0.00038356,120,"2026-01-29T15:59:11.600",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975964,1769702351639,-151.0,0.00038356,120,"2026-01-29T15:59:11.639",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975965,1769702351676,-151.0,0.00038356,120,"2026-01-29T15:59:11.676",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975966,1769702351715,-151.0,0.00038356,120,"2026-01-29T15:59:11.715",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975967,1769702351755,-151.0,0.00038356,120,"2026-01-29T15:59:11.755",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975968,1769702351794,-300.962715,0.00038356,120,"2026-01-29T15:59:11.794",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975969,1769702351831,-151.0,0.00038356,120,"2026-01-29T15:59:11.831",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975970,1769702351869,-151.0,0.00038356,120,"2026-01-29T15:59:11.869",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975971,1769702351908,-151.0,0.00038356,120,"2026-01-29T15:59:11.908",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975972,1769702351945,-151.0,0.00038356,120,"2026-01-29T15:59:11.945",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975973,1769702351981,-151.0,0.00038356,120,"2026-01-29T15:59:11.981",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975974,1769702352017,-151.0,0.00038356,120,"2026-01-29T15:59:12.017",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975975,1769702352053,-176.393309,0.00038356,120,"2026-01-29T15:59:12.053",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975976,1769702352088,-151.0,0.00038356,120,"2026-01-29T15:59:12.088",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975977,1769702352125,-151.0,0.00038356,120,"2026-01-29T15:59:12.125",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975978,1769702352165,-151.0,0.00038356,120,"2026-01-29T15:59:12.165",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975979,1769702352201,-151.0,0.00038356,120,"2026-01-29T15:59:12.201",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975980,1769702352237,-170.603401,0.00038356,120,"2026-01-29T15:59:12.237",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975981,1769702352272,-151.0,0.00038356,120,"2026-01-29T15:59:12.272",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975982,1769702352309,-151.0,0.00038356,120,"2026-01-29T15:59:12.309",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975983,1769702352346,-151.0,0.00038356,120,"2026-01-29T15:59:12.346",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975984,1769702352382,-151.0,0.00038356,120,"2026-01-29T15:59:12.382",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975985,1769702352419,-151.0,0.00038356,120,"2026-01-29T15:59:12.419",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975986,1769702352456,-151.0,0.00038356,120,"2026-01-29T15:59:12.456",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975987,1769702352494,-151.0,0.00038356,120,"2026-01-29T15:59:12.494",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975988,1769702352531,-151.0,0.00038356,120,"2026-01-29T15:59:12.531",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975989,1769702352568,-151.0,0.00038356,120,"2026-01-29T15:59:12.568",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975990,1769702352605,-151.0,0.00038356,120,"2026-01-29T15:59:12.605",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975991,1769702352642,-151.0,0.00038356,120,"2026-01-29T15:59:12.642",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975992,1769702352677,-151.0,0.00038356,120,"2026-01-29T15:59:12.677",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975993,1769702352712,-151.0,0.00038356,120,"2026-01-29T15:59:12.712",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975994,1769702352747,-151.0,0.00038356,120,"2026-01-29T15:59:12.747",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975995,1769702352782,-151.0,0.00038356,120,"2026-01-29T15:59:12.782",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975996,1769702352817,-151.0,0.00038356,120,"2026-01-29T15:59:12.817",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975997,1769702352852,-151.0,0.00038356,120,"2026-01-29T15:59:12.852",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975998,1769702352888,-151.0,0.00038356,120,"2026-01-29T15:59:12.888",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403975999,1769702352922,-151.0,0.00038356,120,"2026-01-29T15:59:12.922",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976000,1769702352957,-226.986125,0.00038356,120,"2026-01-29T15:59:12.957",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976001,1769702352991,-151.0,0.00038356,120,"2026-01-29T15:59:12.991",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976002,1769702353027,-151.0,0.00038356,120,"2026-01-29T15:59:13.027",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976003,1769702353063,-242.940143,0.00038356,120,"2026-01-29T15:59:13.063",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976004,1769702353099,-151.0,0.00038356,120,"2026-01-29T15:59:13.099",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976005,1769702353134,-151.0,0.00038356,120,"2026-01-29T15:59:13.134",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976006,1769702353170,-218.044883,0.00038356,120,"2026-01-29T15:59:13.170",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976007,1769702353206,-151.0,0.00038356,120,"2026-01-29T15:59:13.206",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976008,1769702353242,-151.0,0.00038356,120,"2026-01-29T15:59:13.242",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976009,1769702353277,-151.0,0.00038356,120,"2026-01-29T15:59:13.277",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976010,1769702353575,-151.0,0.00038356,120,"2026-01-29T15:59:13.575",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976011,1769702353617,-151.0,0.00038356,120,"2026-01-29T15:59:13.617",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976012,1769702353657,-151.0,0.00038356,120,"2026-01-29T15:59:13.657",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976013,1769702353696,-151.0,0.00038356,120,"2026-01-29T15:59:13.696",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976014,1769702353733,-151.0,0.00038356,120,"2026-01-29T15:59:13.733",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976015,1769702353772,-151.0,0.00038356,120,"2026-01-29T15:59:13.772",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976016,1769702353814,-151.0,0.00038356,120,"2026-01-29T15:59:13.814",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976017,1769702353852,-226.994214,0.00038356,120,"2026-01-29T15:59:13.852",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976018,1769702353890,-151.0,0.00038356,90,"2026-01-29T15:59:13.890",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976019,1769702353931,-151.0,0.00038356,90,"2026-01-29T15:59:13.931",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976020,1769702353968,-151.0,0.00038356,90,"2026-01-29T15:59:13.968",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976021,1769702354007,-151.0,0.00038356,90,"2026-01-29T15:59:14.007",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976022,1769702354045,-151.0,0.00038356,90,"2026-01-29T15:59:14.045",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976023,1769702354083,-151.0,0.00038356,90,"2026-01-29T15:59:14.083",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976024,1769702354121,-151.0,0.00038356,90,"2026-01-29T15:59:14.121",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976025,1769702354158,-151.0,0.00038356,90,"2026-01-29T15:59:14.158",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976026,1769702354195,-151.0,0.00038356,90,"2026-01-29T15:59:14.195",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976027,1769702354232,-151.0,0.00038356,90,"2026-01-29T15:59:14.232",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976028,1769702354272,-176.206356,0.00038356,90,"2026-01-29T15:59:14.272",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976029,1769702354313,-151.0,0.00038356,120,"2026-01-29T15:59:14.313",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976030,1769702354354,-151.0,0.00038356,120,"2026-01-29T15:59:14.354",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976031,1769702354396,-151.0,0.00038356,120,"2026-01-29T15:59:14.396",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976032,1769702354436,-151.0,0.00038356,120,"2026-01-29T15:59:14.436",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976033,1769702354475,-151.0,0.00038356,120,"2026-01-29T15:59:14.475",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976034,1769702354521,-151.0,0.00038356,120,"2026-01-29T15:59:14.521",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976035,1769702354560,-284.799468,0.00038356,120,"2026-01-29T15:59:14.560",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976036,1769702354601,-151.0,0.00038356,120,"2026-01-29T15:59:14.601",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976037,1769702354640,-151.0,0.00038356,120,"2026-01-29T15:59:14.640",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976038,1769702354677,-151.0,0.00038356,120,"2026-01-29T15:59:14.677",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976039,1769702354713,-151.0,0.00038356,120,"2026-01-29T15:59:14.713",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976040,1769702354752,-290.386904,0.00038356,120,"2026-01-29T15:59:14.752",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976041,1769702354791,-151.0,0.00038356,120,"2026-01-29T15:59:14.791",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976042,1769702354829,-151.0,0.00038356,120,"2026-01-29T15:59:14.829",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976043,1769702354868,-151.0,0.00038356,120,"2026-01-29T15:59:14.868",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976044,1769702354905,-156.168904,0.00038356,120,"2026-01-29T15:59:14.905",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976045,1769702354942,-168.003245,0.00038356,120,"2026-01-29T15:59:14.942",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976046,1769702354980,-168.003245,0.00038356,120,"2026-01-29T15:59:14.980",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976047,1769702355019,-168.003245,0.00038356,120,"2026-01-29T15:59:15.019",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976048,1769702355057,-168.003245,0.00038356,120,"2026-01-29T15:59:15.057",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976049,1769702355097,-168.003245,0.00038356,120,"2026-01-29T15:59:15.097",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976050,1769702355138,-168.003245,0.00038356,120,"2026-01-29T15:59:15.138",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976051,1769702355175,-151.0,0.00038356,120,"2026-01-29T15:59:15.175",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976052,1769702355210,-151.0,0.00038356,120,"2026-01-29T15:59:15.210",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976053,1769702355247,-168.003245,0.00038356,120,"2026-01-29T15:59:15.247",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976054,1769702355282,-151.0,0.00038356,120,"2026-01-29T15:59:15.282",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976055,1769702355320,-168.003245,0.00038356,120,"2026-01-29T15:59:15.320",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976056,1769702355357,-151.0,0.00038356,120,"2026-01-29T15:59:15.357",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976058,1769702355395,-168.003245,0.00038356,120,"2026-01-29T15:59:15.395",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976060,1769702355433,-215.973796,0.00038356,120,"2026-01-29T15:59:15.433",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976061,1769702355477,-168.003245,0.00038356,120,"2026-01-29T15:59:15.477",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976062,1769702355524,-168.003245,0.00038356,120,"2026-01-29T15:59:15.524",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976063,1769702355562,-168.003245,0.00038356,120,"2026-01-29T15:59:15.562",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976064,1769702355599,-167.12473,0.00038356,120,"2026-01-29T15:59:15.599",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976065,1769702355638,-168.003245,0.00038356,120,"2026-01-29T15:59:15.638",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976066,1769702355676,-167.12473,0.00038356,120,"2026-01-29T15:59:15.676",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976067,1769702355714,-168.003245,0.00038356,120,"2026-01-29T15:59:15.714",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976068,1769702355755,-167.12473,0.00038356,120,"2026-01-29T15:59:15.755",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976069,1769702355793,-168.003245,0.00038356,120,"2026-01-29T15:59:15.793",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976070,1769702355833,-167.12473,0.00038356,120,"2026-01-29T15:59:15.833",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976071,1769702355873,-168.003245,0.00038356,120,"2026-01-29T15:59:15.873",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976072,1769702355914,-167.12473,0.00038356,120,"2026-01-29T15:59:15.914",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976073,1769702355955,-168.003245,0.00038356,120,"2026-01-29T15:59:15.955",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976074,1769702355995,-167.12473,0.00038356,120,"2026-01-29T15:59:15.995",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976075,1769702356036,-168.003245,0.00038356,120,"2026-01-29T15:59:16.036",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976076,1769702356075,-167.12473,0.00038356,120,"2026-01-29T15:59:16.075",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976077,1769702356115,-168.003245,0.00038356,120,"2026-01-29T15:59:16.115",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976078,1769702356155,-167.12473,0.00038356,120,"2026-01-29T15:59:16.155",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976079,1769702356195,-168.003249,0.00038356,120,"2026-01-29T15:59:16.195",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976080,1769702356234,-167.12473,0.00038356,120,"2026-01-29T15:59:16.234",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976081,1769702356274,-167.12473,0.00038356,120,"2026-01-29T15:59:16.274",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976082,1769702356314,-167.12473,0.00038356,120,"2026-01-29T15:59:16.314",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976083,1769702356354,-167.12473,0.00038356,120,"2026-01-29T15:59:16.354",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976084,1769702356395,-167.12473,0.00038356,120,"2026-01-29T15:59:16.395",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976085,1769702356436,-167.12473,0.00038356,120,"2026-01-29T15:59:16.436",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976086,1769702356475,-151.0,0.00038356,120,"2026-01-29T15:59:16.475",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976087,1769702356518,-167.12473,0.00038356,120,"2026-01-29T15:59:16.518",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976088,1769702356561,-151.0,0.00038356,120,"2026-01-29T15:59:16.561",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976089,1769702356602,-167.12473,0.00038356,120,"2026-01-29T15:59:16.602",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976090,1769702356641,-151.0,0.00038356,120,"2026-01-29T15:59:16.641",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976091,1769702356681,-167.12473,0.00038356,120,"2026-01-29T15:59:16.681",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976092,1769702356960,-167.12473,0.00038356,120,"2026-01-29T15:59:16.960",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976093,1769702356999,-151.0,0.00038356,120,"2026-01-29T15:59:16.999",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976094,1769702357039,-167.12473,0.00038356,120,"2026-01-29T15:59:17.039",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976095,1769702357077,-151.0,0.00038356,120,"2026-01-29T15:59:17.077",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976096,1769702357115,-167.124724,0.00038356,120,"2026-01-29T15:59:17.115",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976097,1769702357156,-151.0,0.00038356,120,"2026-01-29T15:59:17.156",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976098,1769702357196,-151.0,0.00038356,120,"2026-01-29T15:59:17.196",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976099,1769702357235,-151.0,0.00038356,120,"2026-01-29T15:59:17.235",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976100,1769702357274,-151.0,0.00038356,120,"2026-01-29T15:59:17.274",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976101,1769702357313,-151.0,0.00038356,120,"2026-01-29T15:59:17.313",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976102,1769702357356,-195.288258,0.00038356,120,"2026-01-29T15:59:17.356",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976103,1769702357396,-151.0,0.00038356,120,"2026-01-29T15:59:17.396",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976104,1769702357435,-188.464137,0.00038356,120,"2026-01-29T15:59:17.435",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976105,1769702357473,-151.0,0.00038356,120,"2026-01-29T15:59:17.473",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976106,1769702357513,-151.0,0.00038356,120,"2026-01-29T15:59:17.513",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976107,1769702357552,-151.0,0.00038356,120,"2026-01-29T15:59:17.552",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976108,1769702357591,-151.0,0.00038356,120,"2026-01-29T15:59:17.591",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976109,1769702357631,-151.0,0.00038356,120,"2026-01-29T15:59:17.631",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976110,1769702357670,-151.0,0.00038356,120,"2026-01-29T15:59:17.670",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976111,1769702357708,-151.0,0.00038356,120,"2026-01-29T15:59:17.708",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976112,1769702357746,-151.0,0.00038356,120,"2026-01-29T15:59:17.746",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976113,1769702357784,-151.000027,0.00038356,120,"2026-01-29T15:59:17.784",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976114,1769702357822,-170.301032,0.00038356,120,"2026-01-29T15:59:17.822",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976115,1769702357862,-151.0,0.00038356,120,"2026-01-29T15:59:17.862",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976116,1769702357900,-151.0,0.00038356,120,"2026-01-29T15:59:17.900",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976117,1769702357938,-217.141283,0.00038356,120,"2026-01-29T15:59:17.938",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976118,1769702357977,-151.0,0.00038356,120,"2026-01-29T15:59:17.977",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976119,1769702358017,-151.0,0.00038356,120,"2026-01-29T15:59:18.017",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976120,1769702358057,-151.0,0.00038356,120,"2026-01-29T15:59:18.057",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976121,1769702358097,-371.043228,0.00038356,120,"2026-01-29T15:59:18.097",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976122,1769702358136,-371.043228,0.00038356,120,"2026-01-29T15:59:18.136",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976123,1769702358175,-371.043228,0.00038356,120,"2026-01-29T15:59:18.175",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976124,1769702358214,-371.043228,0.00038356,120,"2026-01-29T15:59:18.214",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976125,1769702358253,-371.043228,0.00038356,120,"2026-01-29T15:59:18.253",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976126,1769702358292,-371.043228,0.00038356,120,"2026-01-29T15:59:18.292",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976127,1769702358332,-151.0,0.00038356,120,"2026-01-29T15:59:18.332",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976128,1769702358371,-151.0,0.00038356,120,"2026-01-29T15:59:18.371",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976129,1769702358411,-371.043228,0.00038356,120,"2026-01-29T15:59:18.411",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976130,1769702358452,-151.0,0.00038356,120,"2026-01-29T15:59:18.452",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976131,1769702358495,-371.043228,0.00038356,120,"2026-01-29T15:59:18.495",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976132,1769702358534,-151.0,0.00038356,120,"2026-01-29T15:59:18.534",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976133,1769702358574,-371.043228,0.00038356,120,"2026-01-29T15:59:18.574",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976134,1769702358613,-151.0,0.00038356,120,"2026-01-29T15:59:18.613",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976135,1769702358652,-371.043228,0.00038356,120,"2026-01-29T15:59:18.652",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976136,1769702358692,-185.579442,0.00038356,120,"2026-01-29T15:59:18.692",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976137,1769702358731,-371.043228,0.00038356,120,"2026-01-29T15:59:18.731",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976138,1769702358771,-371.043228,0.00038356,120,"2026-01-29T15:59:18.771",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976139,1769702358810,-371.043228,0.00038356,120,"2026-01-29T15:59:18.810",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976140,1769702358850,-371.043228,0.00038356,120,"2026-01-29T15:59:18.850",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976141,1769702358889,-151.0,0.00038356,120,"2026-01-29T15:59:18.889",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976142,1769702358929,-371.043228,0.00038356,120,"2026-01-29T15:59:18.929",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976143,1769702358968,-371.043228,0.00038356,120,"2026-01-29T15:59:18.968",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976144,1769702359007,-158.017232,0.00038356,120,"2026-01-29T15:59:19.007",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976145,1769702359048,-371.043228,0.00038356,120,"2026-01-29T15:59:19.048",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976146,1769702359092,-371.043228,0.00038356,120,"2026-01-29T15:59:19.092",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976147,1769702359134,-371.043228,0.00038356,120,"2026-01-29T15:59:19.134",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976148,1769702359175,-371.043223,0.00038356,120,"2026-01-29T15:59:19.175",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976149,1769702359214,-151.0,0.00038356,30,"2026-01-29T15:59:19.214",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976150,1769702359259,-151.0,0.00038356,30,"2026-01-29T15:59:19.259",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976151,1769702359301,-151.0,0.00038356,30,"2026-01-29T15:59:19.301",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976152,1769702359343,-151.0,0.00038356,30,"2026-01-29T15:59:19.343",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976153,1769702359386,-151.0,0.00038356,30,"2026-01-29T15:59:19.386",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976154,1769702359428,-153.424632,0.00038356,120,"2026-01-29T15:59:19.428",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976155,1769702359469,-151.0,0.00038356,30,"2026-01-29T15:59:19.469",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976156,1769702359511,-1292.244535,0.00038356,120,"2026-01-29T15:59:19.511",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976157,1769702359553,-153.424632,0.00038356,120,"2026-01-29T15:59:19.553",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976158,1769702359592,-151.0,0.00038356,30,"2026-01-29T15:59:19.592",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976159,1769702359632,-1292.244535,0.00038356,120,"2026-01-29T15:59:19.632",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976160,1769702359672,-151.0,0.00038356,30,"2026-01-29T15:59:19.672",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976161,1769702359713,-153.424632,0.00038356,120,"2026-01-29T15:59:19.713",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976162,1769702359755,-1292.244535,0.00038356,120,"2026-01-29T15:59:19.755",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976163,1769702359794,-151.0,0.00038356,30,"2026-01-29T15:59:19.794",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976165,1769702359834,-153.424632,0.00038356,120,"2026-01-29T15:59:19.834",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976167,1769702359877,-1292.244535,0.00038356,120,"2026-01-29T15:59:19.877",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976169,1769702359918,-186.161815,0.00038356,30,"2026-01-29T15:59:19.918",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976171,1769702359957,-153.424632,0.00038356,120,"2026-01-29T15:59:19.957",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976173,1769702359996,-1292.244535,0.00038356,120,"2026-01-29T15:59:19.996",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976175,1769702360036,-153.424632,0.00038356,120,"2026-01-29T15:59:20.036",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976177,1769702360076,-1292.244535,0.00038356,120,"2026-01-29T15:59:20.076",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976179,1769702360118,-153.424632,0.00038356,120,"2026-01-29T15:59:20.118",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976189,1769702360502,-1292.244535,0.00038356,120,"2026-01-29T15:59:20.502",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976191,1769702360542,-153.424632,0.00038356,120,"2026-01-29T15:59:20.542",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976193,1769702360581,-1292.244535,0.00038356,120,"2026-01-29T15:59:20.581",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976195,1769702360620,-153.424632,0.00038356,120,"2026-01-29T15:59:20.620",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976196,1769702360658,-1292.244535,0.00038356,120,"2026-01-29T15:59:20.658",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976197,1769702360700,-154.781592,0.00038356,120,"2026-01-29T15:59:20.700",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976198,1769702360739,-153.424632,0.00038356,120,"2026-01-29T15:59:20.739",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976199,1769702360777,-1292.244535,0.00038356,120,"2026-01-29T15:59:20.777",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976200,1769702360815,-1292.244535,0.00038356,120,"2026-01-29T15:59:20.815",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976202,1769702360858,-153.424632,0.00038356,120,"2026-01-29T15:59:20.858",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976204,1769702360896,-1292.244535,0.00038356,120,"2026-01-29T15:59:20.896",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976206,1769702360934,-153.424632,0.00038356,120,"2026-01-29T15:59:20.934",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976208,1769702360971,-1292.244535,0.00038356,120,"2026-01-29T15:59:20.971",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976210,1769702361009,-1292.244535,0.00038356,120,"2026-01-29T15:59:21.009",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976212,1769702361048,-153.424632,0.00038356,120,"2026-01-29T15:59:21.048",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976214,1769702361085,-151.0,0.00038356,120,"2026-01-29T15:59:21.085",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976216,1769702361125,-1292.244535,0.00038356,120,"2026-01-29T15:59:21.125",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976218,1769702361163,-153.424632,0.00038356,120,"2026-01-29T15:59:21.163",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976220,1769702361201,-151.0,0.00038356,120,"2026-01-29T15:59:21.201",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976222,1769702361240,-1292.244535,0.00038356,120,"2026-01-29T15:59:21.240",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976224,1769702361277,-205.382444,0.00038356,120,"2026-01-29T15:59:21.277",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976226,1769702361320,-153.424632,0.00038356,120,"2026-01-29T15:59:21.320",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976228,1769702361358,-1292.244535,0.00038356,120,"2026-01-29T15:59:21.358",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976230,1769702361396,-153.424632,0.00038356,120,"2026-01-29T15:59:21.396",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976233,1769702361436,-1292.244535,0.00038356,120,"2026-01-29T15:59:21.436",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976234,1769702361475,-153.424632,0.00038356,120,"2026-01-29T15:59:21.475",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976236,1769702361514,-153.424632,0.00038356,120,"2026-01-29T15:59:21.514",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976239,1769702361554,-153.424632,0.00038356,120,"2026-01-29T15:59:21.554",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976241,1769702361597,-1292.244535,0.00038356,120,"2026-01-29T15:59:21.597",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976242,1769702361635,-1292.244533,0.00038356,120,"2026-01-29T15:59:21.635",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976245,1769702361675,-153.424636,0.00038356,120,"2026-01-29T15:59:21.675",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976247,1769702361716,-272.565392,0.00038356,120,"2026-01-29T15:59:21.716",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976249,1769702361757,-272.565392,0.00038356,120,"2026-01-29T15:59:21.757",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976250,1769702361799,-272.565392,0.00038356,120,"2026-01-29T15:59:21.799",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976253,1769702361841,-151.0,0.00038356,120,"2026-01-29T15:59:21.841",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976255,1769702361885,-272.565392,0.00038356,120,"2026-01-29T15:59:21.885",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976257,1769702361924,-272.565392,0.00038356,120,"2026-01-29T15:59:21.924",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976259,1769702361964,-272.565392,0.00038356,120,"2026-01-29T15:59:21.964",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976261,1769702362004,-272.565392,0.00038356,120,"2026-01-29T15:59:22.004",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976263,1769702362044,-272.565392,0.00038356,120,"2026-01-29T15:59:22.044",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976265,1769702362082,-151.0,0.00038356,120,"2026-01-29T15:59:22.082",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976267,1769702362121,-272.565392,0.00038356,120,"2026-01-29T15:59:22.121",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976269,1769702362161,-151.0,0.00038356,120,"2026-01-29T15:59:22.161",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976271,1769702362200,-272.565392,0.00038356,120,"2026-01-29T15:59:22.200",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976273,1769702362239,-151.0,0.00038356,120,"2026-01-29T15:59:22.239",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976275,1769702362291,-272.565392,0.00038356,120,"2026-01-29T15:59:22.291",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976277,1769702362334,-151.0,0.00038356,120,"2026-01-29T15:59:22.334",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976279,1769702362374,-272.565392,0.00038356,120,"2026-01-29T15:59:22.374",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976281,1769702362417,-269.822704,0.00038356,120,"2026-01-29T15:59:22.417",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976283,1769702362459,-272.565392,0.00038356,120,"2026-01-29T15:59:22.459",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976285,1769702362500,-272.565392,0.00038356,120,"2026-01-29T15:59:22.500",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976286,1769702362540,-272.565392,0.00038356,120,"2026-01-29T15:59:22.540",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976288,1769702362580,-272.565392,0.00038356,120,"2026-01-29T15:59:22.580",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976290,1769702362620,-272.565392,0.00038356,120,"2026-01-29T15:59:22.620",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976292,1769702362660,-272.565392,0.00038356,120,"2026-01-29T15:59:22.660",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976294,1769702362700,-272.565392,0.00038356,120,"2026-01-29T15:59:22.700",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976296,1769702362745,-272.565395,0.00038356,120,"2026-01-29T15:59:22.745",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976298,1769702362788,-151.0,0.00038356,120,"2026-01-29T15:59:22.788",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976301,1769702362831,-151.0,0.00038356,120,"2026-01-29T15:59:22.831",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976303,1769702362875,-151.0,0.00038356,120,"2026-01-29T15:59:22.875",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976305,1769702362912,-151.0,0.00038356,120,"2026-01-29T15:59:22.912",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976306,1769702362951,-151.0,0.00038356,120,"2026-01-29T15:59:22.951",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976309,1769702363000,-151.0,0.00038356,120,"2026-01-29T15:59:23.000",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976310,1769702363047,-151.0,0.00038356,120,"2026-01-29T15:59:23.047",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976313,1769702363092,-151.0,0.00038356,120,"2026-01-29T15:59:23.092",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976315,1769702363139,-192.334967,0.00038356,120,"2026-01-29T15:59:23.139",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976316,1769702363184,-151.0,0.00038356,120,"2026-01-29T15:59:23.184",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976319,1769702363227,-151.0,0.00038356,120,"2026-01-29T15:59:23.227",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976320,1769702363270,-151.0,0.00038356,120,"2026-01-29T15:59:23.270",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976323,1769702363314,-156.27162,0.00038356,120,"2026-01-29T15:59:23.314",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976325,1769702363358,-172.671383,0.00038356,120,"2026-01-29T15:59:23.358",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976327,1769702363402,-172.671383,0.00038356,120,"2026-01-29T15:59:23.402",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976329,1769702363451,-172.671383,0.00038356,120,"2026-01-29T15:59:23.451",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976331,1769702363496,-172.671383,0.00038356,120,"2026-01-29T15:59:23.496",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976333,1769702363538,-172.671383,0.00038356,120,"2026-01-29T15:59:23.538",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976335,1769702363582,-172.671383,0.00038356,120,"2026-01-29T15:59:23.582",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976336,1769702363627,-172.671383,0.00038356,120,"2026-01-29T15:59:23.627",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976339,1769702363672,-172.671383,0.00038356,120,"2026-01-29T15:59:23.672",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976341,1769702363724,-172.671383,0.00038356,120,"2026-01-29T15:59:23.724",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976343,1769702363776,-172.671383,0.00038356,120,"2026-01-29T15:59:23.776",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976351,1769702364240,-172.671383,0.00038356,120,"2026-01-29T15:59:24.240",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976353,1769702364284,-172.671383,0.00038356,120,"2026-01-29T15:59:24.284",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976355,1769702364329,-172.671383,0.00038356,120,"2026-01-29T15:59:24.329",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976357,1769702364375,-172.671383,0.00038356,120,"2026-01-29T15:59:24.375",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976359,1769702364419,-172.671383,0.00038356,120,"2026-01-29T15:59:24.419",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976362,1769702364465,-172.671383,0.00038356,120,"2026-01-29T15:59:24.465",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976364,1769702364509,-172.671383,0.00038356,120,"2026-01-29T15:59:24.509",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976366,1769702364558,-172.671383,0.00038356,120,"2026-01-29T15:59:24.558",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976368,1769702364604,-172.671383,0.00038356,120,"2026-01-29T15:59:24.604",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976370,1769702364658,-172.671381,0.00038356,120,"2026-01-29T15:59:24.658",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976372,1769702364699,-188.546492,0.00038356,120,"2026-01-29T15:59:24.699",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976374,1769702364742,-151.0,0.00038356,120,"2026-01-29T15:59:24.742",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976376,1769702364784,-151.0,0.00038356,120,"2026-01-29T15:59:24.784",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976378,1769702364827,-151.0,0.00038356,120,"2026-01-29T15:59:24.827",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976380,1769702364869,-151.0,0.00038356,120,"2026-01-29T15:59:24.869",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976382,1769702364909,-151.0,0.00038356,120,"2026-01-29T15:59:24.909",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976384,1769702364954,-151.0,0.00038356,120,"2026-01-29T15:59:24.954",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976386,1769702364997,-184.400988,0.00038356,120,"2026-01-29T15:59:24.997",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976388,1769702365041,-151.549449,0.00038356,120,"2026-01-29T15:59:25.041",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976390,1769702365082,-153.955043,0.00038356,120,"2026-01-29T15:59:25.082",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976392,1769702365121,-151.0,0.00038356,120,"2026-01-29T15:59:25.121",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976394,1769702365160,-151.0,0.00038356,120,"2026-01-29T15:59:25.160",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976396,1769702365198,-151.0,0.00038356,120,"2026-01-29T15:59:25.198",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976398,1769702365244,-151.0,0.00038356,120,"2026-01-29T15:59:25.244",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976400,1769702365285,-151.0,0.00038356,120,"2026-01-29T15:59:25.285",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976402,1769702365326,-151.0,0.00038356,120,"2026-01-29T15:59:25.326",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976404,1769702365370,-151.0,0.00038356,120,"2026-01-29T15:59:25.370",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976406,1769702365414,-151.0,0.00038356,120,"2026-01-29T15:59:25.414",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976409,1769702365462,-151.0,0.00038356,120,"2026-01-29T15:59:25.462",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976410,1769702365505,-151.0,0.00038356,120,"2026-01-29T15:59:25.505",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976413,1769702365549,-151.0,0.00038356,120,"2026-01-29T15:59:25.549",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976415,1769702365593,-151.0,0.00038356,120,"2026-01-29T15:59:25.593",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976417,1769702365641,-151.0,0.00038356,120,"2026-01-29T15:59:25.641",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976418,1769702365686,-151.0,0.00038356,120,"2026-01-29T15:59:25.686",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976421,1769702365731,-151.0,0.00038356,120,"2026-01-29T15:59:25.731",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976422,1769702365778,-151.72409,0.00038356,120,"2026-01-29T15:59:25.778",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976425,1769702365822,-151.0,0.00038356,120,"2026-01-29T15:59:25.822",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976427,1769702365867,-151.0,0.00038356,120,"2026-01-29T15:59:25.867",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976429,1769702365908,-151.0,0.00038356,120,"2026-01-29T15:59:25.908",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976431,1769702365955,-151.0,0.00038356,120,"2026-01-29T15:59:25.955",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976432,1769702366001,-153.629153,0.00038356,120,"2026-01-29T15:59:26.001",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976434,1769702366048,-151.0,0.00038356,120,"2026-01-29T15:59:26.048",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976437,1769702366092,-151.0,0.00038356,120,"2026-01-29T15:59:26.092",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976439,1769702366136,-151.0,0.00038356,120,"2026-01-29T15:59:26.136",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976441,1769702366179,-151.0,0.00038356,120,"2026-01-29T15:59:26.179",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976443,1769702366220,-151.0,0.00038356,120,"2026-01-29T15:59:26.220",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976445,1769702366264,-151.0,0.00038356,120,"2026-01-29T15:59:26.264",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976447,1769702366306,-151.0,0.00038356,120,"2026-01-29T15:59:26.306",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976449,1769702366349,-151.0,0.00038356,120,"2026-01-29T15:59:26.349",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976451,1769702366392,-151.0,0.00038356,120,"2026-01-29T15:59:26.392",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976453,1769702366436,-151.0,0.00038356,120,"2026-01-29T15:59:26.436",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976455,1769702366480,-151.0,0.00038356,120,"2026-01-29T15:59:26.480",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976457,1769702366525,-151.0,0.00038356,120,"2026-01-29T15:59:26.525",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976458,1769702366564,-151.0,0.00038356,120,"2026-01-29T15:59:26.564",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976460,1769702366609,-151.0,0.00038356,120,"2026-01-29T15:59:26.609",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976462,1769702366653,-151.0,0.00038356,120,"2026-01-29T15:59:26.653",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976464,1769702366696,-151.0,0.00038356,120,"2026-01-29T15:59:26.696",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976466,1769702366740,-151.0,0.00038356,120,"2026-01-29T15:59:26.740",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976468,1769702366785,-239.532376,0.00038356,120,"2026-01-29T15:59:26.785",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976470,1769702366835,-272.326901,0.00038356,120,"2026-01-29T15:59:26.835",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976472,1769702366879,-151.0,0.00038356,120,"2026-01-29T15:59:26.879",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976474,1769702366925,-151.0,0.00038356,120,"2026-01-29T15:59:26.925",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976476,1769702366967,-151.0,0.00038356,120,"2026-01-29T15:59:26.967",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976478,1769702367012,-151.0,0.00038356,120,"2026-01-29T15:59:27.012",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976480,1769702367057,-151.0,0.00038356,120,"2026-01-29T15:59:27.057",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976483,1769702367104,-151.0,0.00038356,120,"2026-01-29T15:59:27.104",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976484,1769702367151,-151.0,0.00038356,120,"2026-01-29T15:59:27.151",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976486,1769702367195,-151.0,0.00038356,120,"2026-01-29T15:59:27.195",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976488,1769702367241,-151.0,0.00038356,120,"2026-01-29T15:59:27.241",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976490,1769702367289,-151.0,0.00038356,120,"2026-01-29T15:59:27.289",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976492,1769702367337,-151.0,0.00038356,120,"2026-01-29T15:59:27.337",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976494,1769702367384,-151.0,0.00038356,120,"2026-01-29T15:59:27.384",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976496,1769702367431,-151.0,0.00038356,120,"2026-01-29T15:59:27.431",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976498,1769702367477,-215.196708,0.00038356,120,"2026-01-29T15:59:27.477",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976500,1769702367527,-151.0,0.00038356,120,"2026-01-29T15:59:27.527",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976502,1769702367571,-175.03113,0.00038356,120,"2026-01-29T15:59:27.571",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976504,1769702367616,-151.0,0.00038356,120,"2026-01-29T15:59:27.616",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976506,1769702367660,-155.893586,0.00038356,120,"2026-01-29T15:59:27.660",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976508,1769702367705,-494.289062,0.00038356,120,"2026-01-29T15:59:27.705",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976510,1769702367750,-494.289062,0.00038356,120,"2026-01-29T15:59:27.750",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976521,1769702368175,-494.289062,0.00038356,120,"2026-01-29T15:59:28.175",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976523,1769702368218,-494.289062,0.00038356,120,"2026-01-29T15:59:28.218",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976525,1769702368259,-494.289062,0.00038356,120,"2026-01-29T15:59:28.259",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976527,1769702368302,-494.289062,0.00038356,120,"2026-01-29T15:59:28.302",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976529,1769702368345,-494.289062,0.00038356,120,"2026-01-29T15:59:28.345",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976531,1769702368391,-494.289062,0.00038356,120,"2026-01-29T15:59:28.391",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976533,1769702368434,-494.289062,0.00038356,120,"2026-01-29T15:59:28.434",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976535,1769702368479,-494.289062,0.00038356,120,"2026-01-29T15:59:28.479",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976537,1769702368523,-494.289062,0.00038356,120,"2026-01-29T15:59:28.523",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976539,1769702368567,-494.289062,0.00038356,120,"2026-01-29T15:59:28.567",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976541,1769702368614,-494.289062,0.00038356,120,"2026-01-29T15:59:28.614",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976543,1769702368656,-151.0,0.00038356,120,"2026-01-29T15:59:28.656",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976545,1769702368697,-494.289062,0.00038356,120,"2026-01-29T15:59:28.697",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976546,1769702368739,-151.0,0.00038356,120,"2026-01-29T15:59:28.739",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976548,1769702368786,-494.289062,0.00038356,120,"2026-01-29T15:59:28.786",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976550,1769702368834,-151.0,0.00038356,120,"2026-01-29T15:59:28.834",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976552,1769702368881,-151.0,0.00038356,120,"2026-01-29T15:59:28.881",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976554,1769702368928,-494.289062,0.00038356,120,"2026-01-29T15:59:28.928",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976557,1769702368974,-151.0,0.00038356,120,"2026-01-29T15:59:28.974",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976558,1769702369020,-494.289062,0.00038356,120,"2026-01-29T15:59:29.020",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976560,1769702369065,-151.0,0.00038356,120,"2026-01-29T15:59:29.065",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976561,1769702369110,-494.289062,0.00038356,120,"2026-01-29T15:59:29.110",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976562,1769702369156,-151.0,0.00038356,120,"2026-01-29T15:59:29.156",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976563,1769702369200,-494.289062,0.00038356,120,"2026-01-29T15:59:29.200",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976565,1769702369246,-494.289065,0.00038356,120,"2026-01-29T15:59:29.246",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976567,1769702369293,-151.0,0.00038356,120,"2026-01-29T15:59:29.293",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976569,1769702369336,-151.0,0.00038356,120,"2026-01-29T15:59:29.336",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976570,1769702369380,-151.0,0.00038356,120,"2026-01-29T15:59:29.380",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976572,1769702369425,-151.0,0.00038356,120,"2026-01-29T15:59:29.425",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976575,1769702369471,-151.0,0.00038356,120,"2026-01-29T15:59:29.471",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976576,1769702369518,-151.0,0.00038356,120,"2026-01-29T15:59:29.518",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976579,1769702369562,-245.618174,0.00038356,120,"2026-01-29T15:59:29.562",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976580,1769702369606,-246.000904,0.00038356,120,"2026-01-29T15:59:29.606",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976583,1769702369652,-246.000904,0.00038356,120,"2026-01-29T15:59:29.652",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976584,1769702369695,-486.57181,0.00038356,120,"2026-01-29T15:59:29.695",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976587,1769702369739,-246.000904,0.00038356,120,"2026-01-29T15:59:29.739",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976589,1769702369784,-246.000904,0.00038356,120,"2026-01-29T15:59:29.784",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976591,1769702369828,-486.57181,0.00038356,120,"2026-01-29T15:59:29.828",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976593,1769702369876,-193.146531,0.00038356,120,"2026-01-29T15:59:29.876",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976595,1769702369916,-246.000904,0.00038356,120,"2026-01-29T15:59:29.916",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976597,1769702369956,-486.57181,0.00038356,120,"2026-01-29T15:59:29.956",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976599,1769702369996,-246.000904,0.00038356,120,"2026-01-29T15:59:29.996",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976601,1769702370039,-486.57181,0.00038356,120,"2026-01-29T15:59:30.039",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976603,1769702370084,-246.000904,0.00038356,120,"2026-01-29T15:59:30.084",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976605,1769702370123,-486.57181,0.00038356,120,"2026-01-29T15:59:30.123",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976607,1769702370163,-246.000904,0.00038356,120,"2026-01-29T15:59:30.163",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976609,1769702370208,-486.57181,0.00038356,120,"2026-01-29T15:59:30.208",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976611,1769702370252,-246.000904,0.00038356,120,"2026-01-29T15:59:30.252",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976612,1769702370295,-486.57181,0.00038356,120,"2026-01-29T15:59:30.295",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976615,1769702370341,-246.000904,0.00038356,120,"2026-01-29T15:59:30.341",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976617,1769702370384,-486.57181,0.00038356,120,"2026-01-29T15:59:30.384",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976619,1769702370429,-246.000904,0.00038356,120,"2026-01-29T15:59:30.429",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976621,1769702370474,-486.57181,0.00038356,120,"2026-01-29T15:59:30.474",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976623,1769702370522,-246.000904,0.00038356,120,"2026-01-29T15:59:30.522",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976625,1769702370565,-486.57181,0.00038356,120,"2026-01-29T15:59:30.565",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976627,1769702370604,-246.000904,0.00038356,120,"2026-01-29T15:59:30.604",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976629,1769702370646,-486.57181,0.00038356,120,"2026-01-29T15:59:30.646",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976631,1769702370686,-246.000904,0.00038356,120,"2026-01-29T15:59:30.686",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976633,1769702370727,-246.000904,0.00038356,120,"2026-01-29T15:59:30.727",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976635,1769702370769,-486.57181,0.00038356,120,"2026-01-29T15:59:30.769",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976637,1769702370812,-246.000904,0.00038356,120,"2026-01-29T15:59:30.812",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976639,1769702370853,-486.57181,0.00038356,120,"2026-01-29T15:59:30.853",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976641,1769702370896,-246.000904,0.00038356,120,"2026-01-29T15:59:30.896",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976643,1769702370937,-486.57181,0.00038356,120,"2026-01-29T15:59:30.937",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976645,1769702370976,-246.000904,0.00038356,120,"2026-01-29T15:59:30.976",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976647,1769702371018,-486.57181,0.00038356,120,"2026-01-29T15:59:31.018",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976649,1769702371058,-213.073054,0.00038356,120,"2026-01-29T15:59:31.058",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976651,1769702371102,-246.000904,0.00038356,120,"2026-01-29T15:59:31.102",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976653,1769702371145,-486.57181,0.00038356,120,"2026-01-29T15:59:31.145",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976656,1769702371187,-213.073054,0.00038356,120,"2026-01-29T15:59:31.187",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976657,1769702371230,-246.000901,0.00038356,120,"2026-01-29T15:59:31.230",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976660,1769702371271,-486.57181,0.00038356,120,"2026-01-29T15:59:31.271",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976662,1769702371313,-213.073054,0.00038356,120,"2026-01-29T15:59:31.313",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976664,1769702371358,-486.57181,0.00038356,120,"2026-01-29T15:59:31.358",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976665,1769702371403,-213.073054,0.00038356,120,"2026-01-29T15:59:31.403",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976668,1769702371447,-486.57181,0.00038356,120,"2026-01-29T15:59:31.447",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976670,1769702371494,-213.073054,0.00038356,120,"2026-01-29T15:59:31.494",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976671,1769702371538,-486.571806,0.00038356,120,"2026-01-29T15:59:31.538",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976674,1769702371583,-213.073054,0.00038356,120,"2026-01-29T15:59:31.583",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976675,1769702371625,-213.073054,0.00038356,120,"2026-01-29T15:59:31.625",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976685,1769702371963,-213.073054,0.00038356,120,"2026-01-29T15:59:31.963",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976687,1769702372002,-213.073054,0.00038356,120,"2026-01-29T15:59:32.002",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976688,1769702372043,-213.073054,0.00038356,120,"2026-01-29T15:59:32.043",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976690,1769702372084,-213.073054,0.00038356,120,"2026-01-29T15:59:32.084",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976692,1769702372124,-213.073054,0.00038356,120,"2026-01-29T15:59:32.124",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976694,1769702372166,-213.073054,0.00038356,120,"2026-01-29T15:59:32.166",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976696,1769702372207,-213.073054,0.00038356,120,"2026-01-29T15:59:32.207",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976698,1769702372248,-213.073054,0.00038356,120,"2026-01-29T15:59:32.248",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976700,1769702372289,-213.073054,0.00038356,120,"2026-01-29T15:59:32.289",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976702,1769702372332,-213.073054,0.00038356,120,"2026-01-29T15:59:32.332",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976704,1769702372376,-213.073054,0.00038356,120,"2026-01-29T15:59:32.376",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976707,1769702372420,-213.073054,0.00038356,120,"2026-01-29T15:59:32.420",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976708,1769702372463,-213.073054,0.00038356,120,"2026-01-29T15:59:32.463",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976710,1769702372506,-454.973104,0.00038356,120,"2026-01-29T15:59:32.506",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976711,1769702372546,-454.973104,0.00038356,120,"2026-01-29T15:59:32.546",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976712,1769702372587,-454.973104,0.00038356,120,"2026-01-29T15:59:32.587",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976714,1769702372627,-454.973104,0.00038356,120,"2026-01-29T15:59:32.627",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976716,1769702372666,-151.0,0.00038356,120,"2026-01-29T15:59:32.666",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976718,1769702372708,-454.973104,0.00038356,120,"2026-01-29T15:59:32.708",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976720,1769702372751,-168.825338,0.00038356,120,"2026-01-29T15:59:32.751",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976723,1769702372794,-454.973104,0.00038356,120,"2026-01-29T15:59:32.794",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976724,1769702372836,-454.973104,0.00038356,120,"2026-01-29T15:59:32.836",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976726,1769702372880,-454.973104,0.00038356,120,"2026-01-29T15:59:32.880",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976729,1769702372924,-454.973104,0.00038356,120,"2026-01-29T15:59:32.924",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976730,1769702372966,-454.973104,0.00038356,120,"2026-01-29T15:59:32.966",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976732,1769702373009,-454.973104,0.00038356,120,"2026-01-29T15:59:33.009",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976734,1769702373052,-454.973104,0.00038356,120,"2026-01-29T15:59:33.052",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976736,1769702373096,-454.973104,0.00038356,120,"2026-01-29T15:59:33.096",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976738,1769702373143,-454.973104,0.00038356,120,"2026-01-29T15:59:33.143",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976740,1769702373187,-454.973104,0.00038356,120,"2026-01-29T15:59:33.187",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976743,1769702373231,-454.973104,0.00038356,120,"2026-01-29T15:59:33.231",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976744,1769702373276,-454.973104,0.00038356,120,"2026-01-29T15:59:33.276",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976746,1769702373321,-454.973104,0.00038356,120,"2026-01-29T15:59:33.321",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976748,1769702373367,-454.973104,0.00038356,120,"2026-01-29T15:59:33.367",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976750,1769702373412,-454.973099,0.00038356,120,"2026-01-29T15:59:33.412",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976752,1769702373457,-151.0,0.00038356,120,"2026-01-29T15:59:33.457",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976755,1769702373503,-156.558448,0.00038356,120,"2026-01-29T15:59:33.503",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976756,1769702373549,-151.0,0.00038356,120,"2026-01-29T15:59:33.549",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976759,1769702373596,-151.0,0.00038356,120,"2026-01-29T15:59:33.596",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976760,1769702373644,-151.0,0.00038356,120,"2026-01-29T15:59:33.644",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976763,1769702373690,-151.0,0.00038356,120,"2026-01-29T15:59:33.690",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976764,1769702373737,-151.0,0.00038356,120,"2026-01-29T15:59:33.737",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976766,1769702373784,-151.0,0.00038356,120,"2026-01-29T15:59:33.784",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976769,1769702373831,-151.0,0.00038356,120,"2026-01-29T15:59:33.831",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976770,1769702373877,-151.0,0.00038356,120,"2026-01-29T15:59:33.877",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976773,1769702373924,-186.576117,0.00038356,120,"2026-01-29T15:59:33.924",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976774,1769702373968,-151.0,0.00038356,120,"2026-01-29T15:59:33.968",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976777,1769702374011,-151.0,0.00038356,120,"2026-01-29T15:59:34.011",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976778,1769702374056,-151.0,0.00038356,120,"2026-01-29T15:59:34.056",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976781,1769702374113,-151.0,0.00038356,120,"2026-01-29T15:59:34.113",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976783,1769702374155,-151.0,0.00038356,120,"2026-01-29T15:59:34.155",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976785,1769702374196,-151.0,0.00038356,120,"2026-01-29T15:59:34.196",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976787,1769702374236,-151.0,0.00038356,120,"2026-01-29T15:59:34.236",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976789,1769702374278,-151.0,0.00038356,120,"2026-01-29T15:59:34.278",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976791,1769702374323,-151.0,0.00038356,120,"2026-01-29T15:59:34.323",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976793,1769702374369,-151.0,0.00038356,120,"2026-01-29T15:59:34.369",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976795,1769702374415,-163.771623,0.00038356,120,"2026-01-29T15:59:34.415",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976797,1769702374460,-151.0,0.00038356,120,"2026-01-29T15:59:34.460",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976799,1769702374505,-151.0,0.00038356,120,"2026-01-29T15:59:34.505",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976801,1769702374549,-151.0,0.00038356,120,"2026-01-29T15:59:34.549",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976803,1769702374596,-151.0,0.00038356,120,"2026-01-29T15:59:34.596",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976805,1769702374638,-151.0,0.00038356,120,"2026-01-29T15:59:34.638",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976807,1769702374681,-151.0,0.00038356,120,"2026-01-29T15:59:34.681",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976809,1769702374726,-151.0,0.00038356,120,"2026-01-29T15:59:34.726",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976811,1769702374769,-151.0,0.00038356,120,"2026-01-29T15:59:34.769",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976813,1769702374812,-151.0,0.00038356,120,"2026-01-29T15:59:34.812",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976815,1769702374853,-151.0,0.00038356,120,"2026-01-29T15:59:34.853",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976817,1769702374897,-151.0,0.00038356,120,"2026-01-29T15:59:34.897",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976819,1769702374942,-151.0,0.00038356,120,"2026-01-29T15:59:34.942",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976821,1769702374985,-164.516021,0.00038356,120,"2026-01-29T15:59:34.985",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976823,1769702375027,-151.0,0.00038356,120,"2026-01-29T15:59:35.027",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976824,1769702375070,-151.0,0.00038356,120,"2026-01-29T15:59:35.070",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976826,1769702375112,-151.0,0.00038356,120,"2026-01-29T15:59:35.112",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976829,1769702375155,-159.281647,0.00038356,120,"2026-01-29T15:59:35.155",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976830,1769702375196,-151.0,0.00038356,120,"2026-01-29T15:59:35.196",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976833,1769702375239,-151.0,0.00038356,120,"2026-01-29T15:59:35.239",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976834,1769702375283,-151.0,0.00038356,120,"2026-01-29T15:59:35.283",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976837,1769702375328,-218.539734,0.00038356,120,"2026-01-29T15:59:35.328",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976838,1769702375371,-152.772845,0.00038356,120,"2026-01-29T15:59:35.371",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976840,1769702375416,-211.768709,0.00038356,120,"2026-01-29T15:59:35.416",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976852,1769702375853,-211.768709,0.00038356,120,"2026-01-29T15:59:35.853",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976854,1769702375892,-151.0,0.00038356,120,"2026-01-29T15:59:35.892",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976856,1769702375932,-211.768709,0.00038356,120,"2026-01-29T15:59:35.932",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976858,1769702375969,-153.056687,0.00038356,120,"2026-01-29T15:59:35.969",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976860,1769702376006,-211.768709,0.00038356,120,"2026-01-29T15:59:36.006",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976862,1769702376045,-211.768709,0.00038356,120,"2026-01-29T15:59:36.045",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976864,1769702376084,-211.768709,0.00038356,120,"2026-01-29T15:59:36.084",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976865,1769702376123,-211.768709,0.00038356,120,"2026-01-29T15:59:36.123",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976866,1769702376165,-211.768709,0.00038356,120,"2026-01-29T15:59:36.165",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976868,1769702376205,-211.768709,0.00038356,120,"2026-01-29T15:59:36.205",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976869,1769702376250,-211.768709,0.00038356,120,"2026-01-29T15:59:36.250",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976871,1769702376293,-151.0,0.00038356,120,"2026-01-29T15:59:36.293",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976874,1769702376338,-211.768709,0.00038356,120,"2026-01-29T15:59:36.338",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976876,1769702376386,-151.0,0.00038356,120,"2026-01-29T15:59:36.386",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976877,1769702376427,-211.768709,0.00038356,120,"2026-01-29T15:59:36.427",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976880,1769702376471,-151.0,0.00038356,120,"2026-01-29T15:59:36.471",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976882,1769702376517,-218.690731,0.00038356,120,"2026-01-29T15:59:36.517",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976884,1769702376563,-211.768709,0.00038356,120,"2026-01-29T15:59:36.563",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976886,1769702376606,-151.0,0.00038356,120,"2026-01-29T15:59:36.606",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976888,1769702376653,-211.768709,0.00038356,120,"2026-01-29T15:59:36.653",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976890,1769702376697,-151.0,0.00038356,120,"2026-01-29T15:59:36.697",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976891,1769702376749,-211.768709,0.00038356,120,"2026-01-29T15:59:36.749",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976894,1769702376804,-151.0,0.00038356,120,"2026-01-29T15:59:36.804",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976896,1769702376850,-151.0,0.00038356,120,"2026-01-29T15:59:36.850",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976897,1769702376896,-211.768709,0.00038356,120,"2026-01-29T15:59:36.896",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976899,1769702376941,-161.346521,0.00038356,120,"2026-01-29T15:59:36.941",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976901,1769702376984,-151.0,0.00038356,120,"2026-01-29T15:59:36.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976903,1769702377030,-211.768709,0.00038356,120,"2026-01-29T15:59:37.030",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976905,1769702377074,-151.0,0.00038356,120,"2026-01-29T15:59:37.074",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976907,1769702377118,-211.768709,0.00038356,120,"2026-01-29T15:59:37.118",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976910,1769702377163,-151.0,0.00038356,120,"2026-01-29T15:59:37.163",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976911,1769702377203,-211.768709,0.00038356,120,"2026-01-29T15:59:37.203",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976914,1769702377246,-164.553055,0.00038356,120,"2026-01-29T15:59:37.246",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976915,1769702377286,-211.7687,0.00038356,120,"2026-01-29T15:59:37.286",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976918,1769702377328,-289.833364,0.00038356,90,"2026-01-29T15:59:37.328",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976919,1769702377371,-289.833364,0.00038356,90,"2026-01-29T15:59:37.371",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976921,1769702377413,-151.0,0.00038356,120,"2026-01-29T15:59:37.413",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976923,1769702377455,-289.833364,0.00038356,90,"2026-01-29T15:59:37.455",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976925,1769702377499,-151.0,0.00038356,120,"2026-01-29T15:59:37.499",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976927,1769702377542,-289.833364,0.00038356,90,"2026-01-29T15:59:37.542",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976929,1769702377585,-151.0,0.00038356,120,"2026-01-29T15:59:37.585",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976932,1769702377628,-289.833364,0.00038356,90,"2026-01-29T15:59:37.628",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976933,1769702377671,-151.0,0.00038356,120,"2026-01-29T15:59:37.671",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976935,1769702377714,-289.833364,0.00038356,90,"2026-01-29T15:59:37.714",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976938,1769702377757,-151.0,0.00038356,120,"2026-01-29T15:59:37.757",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976939,1769702377801,-289.833364,0.00038356,90,"2026-01-29T15:59:37.801",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976942,1769702377844,-151.0,0.00038356,120,"2026-01-29T15:59:37.844",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976944,1769702377889,-289.833364,0.00038356,90,"2026-01-29T15:59:37.889",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976945,1769702377940,-151.0,0.00038356,120,"2026-01-29T15:59:37.940",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976947,1769702377984,-289.833364,0.00038356,90,"2026-01-29T15:59:37.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976949,1769702378029,-151.0,0.00038356,120,"2026-01-29T15:59:38.029",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976951,1769702378075,-289.833364,0.00038356,90,"2026-01-29T15:59:38.075",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976954,1769702378122,-151.0,0.00038356,120,"2026-01-29T15:59:38.122",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976955,1769702378168,-289.833364,0.00038356,90,"2026-01-29T15:59:38.168",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976957,1769702378219,-151.0,0.00038356,120,"2026-01-29T15:59:38.219",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976960,1769702378273,-289.833364,0.00038356,90,"2026-01-29T15:59:38.273",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976961,1769702378320,-151.0,0.00038356,120,"2026-01-29T15:59:38.320",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976963,1769702378368,-151.0,0.00038356,120,"2026-01-29T15:59:38.368",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976965,1769702378413,-289.833364,0.00038356,90,"2026-01-29T15:59:38.413",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976967,1769702378459,-151.0,0.00038356,120,"2026-01-29T15:59:38.459",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976969,1769702378505,-151.0,0.00038356,120,"2026-01-29T15:59:38.505",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976972,1769702378551,-289.833364,0.00038356,90,"2026-01-29T15:59:38.551",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976973,1769702378597,-151.0,0.00038356,120,"2026-01-29T15:59:38.597",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976975,1769702378643,-151.0,0.00038356,120,"2026-01-29T15:59:38.643",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976978,1769702378689,-289.833364,0.00038356,90,"2026-01-29T15:59:38.689",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976979,1769702378735,-151.0,0.00038356,120,"2026-01-29T15:59:38.735",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976981,1769702378782,-151.0,0.00038356,120,"2026-01-29T15:59:38.782",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976984,1769702378833,-289.833364,0.00038356,90,"2026-01-29T15:59:38.833",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976986,1769702378880,-151.0,0.00038356,120,"2026-01-29T15:59:38.880",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976988,1769702378926,-274.139192,0.00038356,120,"2026-01-29T15:59:38.926",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976990,1769702378971,-289.833364,0.00038356,90,"2026-01-29T15:59:38.971",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976992,1769702379018,-158.39317,0.00038356,120,"2026-01-29T15:59:39.018",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976994,1769702379064,-289.833364,0.00038356,90,"2026-01-29T15:59:39.064",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976995,1769702379110,-289.833364,0.00038356,90,"2026-01-29T15:59:39.110",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976997,1769702379159,-289.833355,0.00038356,90,"2026-01-29T15:59:39.159",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403976999,1769702379227,-425.912478,0.00038356,120,"2026-01-29T15:59:39.227",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977002,1769702379306,-425.912478,0.00038356,120,"2026-01-29T15:59:39.306",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977004,1769702379374,-425.912478,0.00038356,120,"2026-01-29T15:59:39.374",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977006,1769702379415,-425.912478,0.00038356,120,"2026-01-29T15:59:39.415",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977007,1769702379456,-425.912478,0.00038356,120,"2026-01-29T15:59:39.456",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977017,1769702379828,-425.912478,0.00038356,120,"2026-01-29T15:59:39.828",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977019,1769702379867,-425.912478,0.00038356,120,"2026-01-29T15:59:39.867",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977020,1769702379905,-425.912478,0.00038356,120,"2026-01-29T15:59:39.905",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977021,1769702379946,-425.912478,0.00038356,120,"2026-01-29T15:59:39.946",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977023,1769702379984,-425.912478,0.00038356,120,"2026-01-29T15:59:39.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977025,1769702380020,-425.912478,0.00038356,120,"2026-01-29T15:59:40.020",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977027,1769702380056,-425.912478,0.00038356,120,"2026-01-29T15:59:40.056",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977029,1769702380093,-425.912478,0.00038356,120,"2026-01-29T15:59:40.093",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977031,1769702380134,-425.912478,0.00038356,120,"2026-01-29T15:59:40.134",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977033,1769702380171,-425.912478,0.00038356,120,"2026-01-29T15:59:40.171",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977035,1769702380207,-425.912478,0.00038356,120,"2026-01-29T15:59:40.207",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977037,1769702380241,-425.912478,0.00038356,120,"2026-01-29T15:59:40.241",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977039,1769702380276,-425.912478,0.00038356,120,"2026-01-29T15:59:40.276",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977041,1769702380313,-425.912478,0.00038356,120,"2026-01-29T15:59:40.313",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977042,1769702380355,-425.912468,0.00038356,120,"2026-01-29T15:59:40.355",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977045,1769702380399,-151.0,0.00038356,120,"2026-01-29T15:59:40.399",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977047,1769702380440,-151.0,0.00038356,120,"2026-01-29T15:59:40.440",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977049,1769702380484,-151.0,0.00038356,120,"2026-01-29T15:59:40.484",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977051,1769702380527,-151.0,0.00038356,120,"2026-01-29T15:59:40.527",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977052,1769702380572,-151.0,0.00038356,120,"2026-01-29T15:59:40.572",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977055,1769702380618,-151.0,0.00038356,120,"2026-01-29T15:59:40.618",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977057,1769702380661,-151.0,0.00038356,120,"2026-01-29T15:59:40.661",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977058,1769702380705,-151.0,0.00038356,120,"2026-01-29T15:59:40.705",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977060,1769702380753,-151.0,0.00038356,120,"2026-01-29T15:59:40.753",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977062,1769702380798,-151.0,0.00038356,120,"2026-01-29T15:59:40.798",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977065,1769702380843,-151.0,0.00038356,120,"2026-01-29T15:59:40.843",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977066,1769702380888,-162.995384,0.00038356,120,"2026-01-29T15:59:40.888",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977069,1769702380934,-151.0,0.00038356,120,"2026-01-29T15:59:40.934",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977071,1769702380980,-151.0,0.00038356,120,"2026-01-29T15:59:40.980",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977073,1769702381025,-151.0,0.00038356,120,"2026-01-29T15:59:41.025",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977075,1769702381069,-151.0,0.00038356,120,"2026-01-29T15:59:41.069",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977076,1769702381114,-151.0,0.00038356,120,"2026-01-29T15:59:41.114",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977078,1769702381160,-186.286533,0.00038356,120,"2026-01-29T15:59:41.160",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977081,1769702381205,-264.961397,0.00038356,120,"2026-01-29T15:59:41.205",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977082,1769702381249,-151.0,0.00038356,120,"2026-01-29T15:59:41.249",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977085,1769702381292,-151.0,0.00038356,120,"2026-01-29T15:59:41.292",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977087,1769702381337,-192.766036,0.00038356,120,"2026-01-29T15:59:41.337",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977088,1769702381381,-151.0,0.00038356,60,"2026-01-29T15:59:41.381",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977091,1769702381428,-151.0,0.00038356,120,"2026-01-29T15:59:41.428",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977092,1769702381474,-206.417467,0.00038356,60,"2026-01-29T15:59:41.474",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977095,1769702381523,-157.995412,0.00038356,120,"2026-01-29T15:59:41.523",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977097,1769702381567,-151.0,0.00038356,120,"2026-01-29T15:59:41.567",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977098,1769702381610,-748.465893,0.00038356,120,"2026-01-29T15:59:41.610",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977100,1769702381657,-289.596998,0.00038356,120,"2026-01-29T15:59:41.657",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977102,1769702381701,-748.465893,0.00038356,120,"2026-01-29T15:59:41.701",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977104,1769702381744,-161.839915,0.00038356,120,"2026-01-29T15:59:41.744",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977107,1769702381789,-748.465893,0.00038356,120,"2026-01-29T15:59:41.789",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977109,1769702381832,-748.465893,0.00038356,120,"2026-01-29T15:59:41.832",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977110,1769702381877,-151.0,0.00038356,120,"2026-01-29T15:59:41.877",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977112,1769702381922,-748.465893,0.00038356,120,"2026-01-29T15:59:41.922",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977114,1769702381969,-748.465893,0.00038356,120,"2026-01-29T15:59:41.969",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977116,1769702382013,-151.0,0.00038356,120,"2026-01-29T15:59:42.013",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977119,1769702382057,-748.465893,0.00038356,120,"2026-01-29T15:59:42.057",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977121,1769702382102,-151.0,0.00038356,120,"2026-01-29T15:59:42.102",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977123,1769702382148,-151.0,0.00038356,120,"2026-01-29T15:59:42.148",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977124,1769702382193,-748.465893,0.00038356,120,"2026-01-29T15:59:42.193",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977127,1769702382236,-157.00227,0.00038356,120,"2026-01-29T15:59:42.236",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977129,1769702382280,-151.0,0.00038356,120,"2026-01-29T15:59:42.280",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977130,1769702382323,-151.0,0.00038356,120,"2026-01-29T15:59:42.323",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977132,1769702382366,-748.465893,0.00038356,120,"2026-01-29T15:59:42.366",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977134,1769702382411,-151.0,0.00038356,120,"2026-01-29T15:59:42.411",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977136,1769702382456,-151.0,0.00038356,120,"2026-01-29T15:59:42.456",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977138,1769702382500,-153.160948,0.00038356,120,"2026-01-29T15:59:42.500",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977140,1769702382545,-748.465893,0.00038356,120,"2026-01-29T15:59:42.545",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977142,1769702382591,-151.0,0.00038356,120,"2026-01-29T15:59:42.591",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977144,1769702382635,-151.0,0.00038356,120,"2026-01-29T15:59:42.635",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977146,1769702382681,-151.0,0.00038356,120,"2026-01-29T15:59:42.681",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977148,1769702382724,-748.465893,0.00038356,120,"2026-01-29T15:59:42.724",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977151,1769702382768,-151.0,0.00038356,120,"2026-01-29T15:59:42.768",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977152,1769702382811,-151.0,0.00038356,120,"2026-01-29T15:59:42.811",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977155,1769702382858,-151.0,0.00038356,120,"2026-01-29T15:59:42.858",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977156,1769702382902,-748.465893,0.00038356,120,"2026-01-29T15:59:42.902",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977158,1769702382945,-151.0,0.00038356,120,"2026-01-29T15:59:42.945",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977160,1769702382989,-151.0,0.00038356,120,"2026-01-29T15:59:42.989",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977162,1769702383030,-151.968473,0.00038356,120,"2026-01-29T15:59:43.030",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977163,1769702383073,-243.034142,0.00038356,120,"2026-01-29T15:59:43.073",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977164,1769702383111,-151.0,0.00038356,120,"2026-01-29T15:59:43.111",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977166,1769702383155,-748.465893,0.00038356,120,"2026-01-29T15:59:43.155",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977167,1769702383197,-748.465893,0.00038356,120,"2026-01-29T15:59:43.197",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977168,1769702383239,-151.0,0.00038356,120,"2026-01-29T15:59:43.239",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977169,1769702383536,-748.465893,0.00038356,120,"2026-01-29T15:59:43.536",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977170,1769702383585,-151.0,0.00038356,120,"2026-01-29T15:59:43.585",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977171,1769702383628,-151.0,0.00038356,120,"2026-01-29T15:59:43.628",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977172,1769702383673,-748.465893,0.00038356,120,"2026-01-29T15:59:43.673",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977173,1769702383715,-155.828298,0.00038356,120,"2026-01-29T15:59:43.715",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977174,1769702383760,-186.882054,0.00038356,120,"2026-01-29T15:59:43.760",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977175,1769702383802,-748.465893,0.00038356,120,"2026-01-29T15:59:43.802",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977176,1769702383844,-151.0,0.00038356,120,"2026-01-29T15:59:43.844",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977177,1769702383886,-151.0,0.00038356,120,"2026-01-29T15:59:43.886",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977178,1769702383928,-748.465893,0.00038356,120,"2026-01-29T15:59:43.928",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977179,1769702383969,-151.0,0.00038356,120,"2026-01-29T15:59:43.969",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977180,1769702384010,-151.0,0.00038356,120,"2026-01-29T15:59:44.010",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977181,1769702384052,-748.465893,0.00038356,120,"2026-01-29T15:59:44.052",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977182,1769702384094,-151.0,0.00038356,120,"2026-01-29T15:59:44.094",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977183,1769702384136,-151.0,0.00038356,120,"2026-01-29T15:59:44.136",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977184,1769702384178,-151.0,0.00038356,120,"2026-01-29T15:59:44.178",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977185,1769702384218,-748.465902,0.00038356,120,"2026-01-29T15:59:44.218",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977186,1769702384259,-151.0,0.00038356,120,"2026-01-29T15:59:44.259",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977187,1769702384299,-237.566627,0.00038356,120,"2026-01-29T15:59:44.299",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977188,1769702384340,-151.0,0.00038356,120,"2026-01-29T15:59:44.340",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977189,1769702384382,-151.0,0.00038356,120,"2026-01-29T15:59:44.382",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977190,1769702384424,-151.0,0.00038356,120,"2026-01-29T15:59:44.424",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977191,1769702384466,-151.0,0.00038356,120,"2026-01-29T15:59:44.466",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977192,1769702384509,-151.0,0.00038356,120,"2026-01-29T15:59:44.509",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977193,1769702384552,-151.0,0.00038356,120,"2026-01-29T15:59:44.552",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977194,1769702384597,-151.0,0.00038356,120,"2026-01-29T15:59:44.597",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977195,1769702384639,-151.0,0.00038356,120,"2026-01-29T15:59:44.639",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977196,1769702384682,-151.0,0.00038356,120,"2026-01-29T15:59:44.682",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977197,1769702384723,-151.0,0.00038356,120,"2026-01-29T15:59:44.723",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977198,1769702384766,-151.0,0.00038356,120,"2026-01-29T15:59:44.766",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977199,1769702384806,-151.0,0.00038356,120,"2026-01-29T15:59:44.806",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977200,1769702384848,-151.0,0.00038356,120,"2026-01-29T15:59:44.848",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977201,1769702384889,-151.0,0.00038356,120,"2026-01-29T15:59:44.889",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977202,1769702384933,-376.183017,0.00038356,120,"2026-01-29T15:59:44.933",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977203,1769702384976,-151.0,0.00038356,120,"2026-01-29T15:59:44.976",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977204,1769702385018,-263.613625,0.00038356,120,"2026-01-29T15:59:45.018",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977205,1769702385062,-376.183017,0.00038356,120,"2026-01-29T15:59:45.062",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977206,1769702385107,-151.0,0.00038356,120,"2026-01-29T15:59:45.107",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977207,1769702385150,-376.183017,0.00038356,120,"2026-01-29T15:59:45.150",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977208,1769702385191,-151.0,0.00038356,120,"2026-01-29T15:59:45.191",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977209,1769702385234,-376.183017,0.00038356,120,"2026-01-29T15:59:45.234",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977210,1769702385276,-151.0,0.00038356,120,"2026-01-29T15:59:45.276",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977211,1769702385320,-376.183017,0.00038356,120,"2026-01-29T15:59:45.320",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977212,1769702385364,-151.0,0.00038356,120,"2026-01-29T15:59:45.364",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977213,1769702385409,-376.183017,0.00038356,120,"2026-01-29T15:59:45.409",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977214,1769702385452,-151.0,0.00038356,120,"2026-01-29T15:59:45.452",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977215,1769702385498,-376.183017,0.00038356,120,"2026-01-29T15:59:45.498",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977216,1769702385542,-376.183017,0.00038356,120,"2026-01-29T15:59:45.542",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977217,1769702385585,-151.0,0.00038356,120,"2026-01-29T15:59:45.585",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977218,1769702385630,-1396.699085,0.00038356,120,"2026-01-29T15:59:45.630",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977219,1769702385673,-376.183017,0.00038356,120,"2026-01-29T15:59:45.673",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977220,1769702385716,-1396.699085,0.00038356,120,"2026-01-29T15:59:45.716",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977221,1769702385762,-151.0,0.00038356,120,"2026-01-29T15:59:45.762",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977222,1769702385807,-151.0,0.00038356,120,"2026-01-29T15:59:45.807",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977223,1769702385851,-223.55708021,0.00038356,120,"2026-01-29T15:59:45.851",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977224,1769702385895,-202.51538,0.00038356,120,"2026-01-29T15:59:45.895",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977225,1769702385940,-376.183017,0.00038356,120,"2026-01-29T15:59:45.940",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977226,1769702385984,-1396.699085,0.00038356,120,"2026-01-29T15:59:45.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977227,1769702386028,-376.183017,0.00038356,120,"2026-01-29T15:59:46.028",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977228,1769702386072,-3031.102402,0.00038356,120,"2026-01-29T15:59:46.072",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977229,1769702386115,-151.0,0.00038356,120,"2026-01-29T15:59:46.115",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977230,1769702386162,-376.183017,0.00038356,120,"2026-01-29T15:59:46.162",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977231,1769702386205,-3031.102402,0.00038356,120,"2026-01-29T15:59:46.205",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977232,1769702386249,-151.0,0.00038356,120,"2026-01-29T15:59:46.249",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977233,1769702386292,-3031.102402,0.00038356,120,"2026-01-29T15:59:46.292",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977234,1769702386336,-376.183017,0.00038356,120,"2026-01-29T15:59:46.336",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977235,1769702386380,-151.0,0.00038356,120,"2026-01-29T15:59:46.380",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977236,1769702386428,-1396.699085,0.00038356,120,"2026-01-29T15:59:46.428",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977237,1769702386474,-376.183017,0.00038356,120,"2026-01-29T15:59:46.474",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977238,1769702386523,-151.0,0.00038356,120,"2026-01-29T15:59:46.523",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977239,1769702386572,-3031.102402,0.00038356,120,"2026-01-29T15:59:46.572",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977240,1769702386618,-151.0,0.00038356,120,"2026-01-29T15:59:46.618",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977241,1769702386669,-376.183017,0.00038356,120,"2026-01-29T15:59:46.669",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977242,1769702386713,-151.0,0.00038356,120,"2026-01-29T15:59:46.713",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977243,1769702386756,-151.0,0.00038356,120,"2026-01-29T15:59:46.756",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977244,1769702386803,-3031.102402,0.00038356,120,"2026-01-29T15:59:46.803",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977245,1769702386847,-376.183017,0.00038356,120,"2026-01-29T15:59:46.847",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977246,1769702386893,-151.0,0.00038356,120,"2026-01-29T15:59:46.893",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977247,1769702386938,-376.183017,0.00038356,120,"2026-01-29T15:59:46.938",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977248,1769702386982,-172.00743,0.00038356,120,"2026-01-29T15:59:46.982",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977249,1769702387025,-151.0,0.00038356,120,"2026-01-29T15:59:47.025",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977250,1769702387293,-376.183017,0.00038356,120,"2026-01-29T15:59:47.293",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977251,1769702387336,-3031.102402,0.00038356,120,"2026-01-29T15:59:47.336",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977252,1769702387379,-3031.102402,0.00038356,120,"2026-01-29T15:59:47.379",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977253,1769702387424,-151.0,0.00038356,120,"2026-01-29T15:59:47.424",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977254,1769702387468,-376.183017,0.00038356,120,"2026-01-29T15:59:47.468",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977255,1769702387512,-3031.102402,0.00038356,120,"2026-01-29T15:59:47.512",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977256,1769702387555,-376.183017,0.00038356,120,"2026-01-29T15:59:47.555",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977257,1769702387598,-151.0,0.00038356,120,"2026-01-29T15:59:47.598",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977258,1769702387640,-1396.699085,0.00038356,120,"2026-01-29T15:59:47.640",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977259,1769702387681,-3031.102402,0.00038356,120,"2026-01-29T15:59:47.681",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977260,1769702387722,-1396.699085,0.00038356,120,"2026-01-29T15:59:47.722",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977261,1769702387762,-151.0,0.00038356,120,"2026-01-29T15:59:47.762",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977262,1769702387804,-1865.225332,0.00038356,120,"2026-01-29T15:59:47.804",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977263,1769702387848,-3031.102402,0.00038356,120,"2026-01-29T15:59:47.848",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977264,1769702387891,-1396.699085,0.00038356,120,"2026-01-29T15:59:47.891",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977265,1769702387933,-1865.225332,0.00038356,120,"2026-01-29T15:59:47.933",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977266,1769702387974,-151.0,0.00038356,120,"2026-01-29T15:59:47.974",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977267,1769702388016,-3031.102402,0.00038356,120,"2026-01-29T15:59:48.016",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977268,1769702388060,-151.0,0.00038356,120,"2026-01-29T15:59:48.060",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977269,1769702388106,-3031.102402,0.00038356,120,"2026-01-29T15:59:48.106",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977270,1769702388151,-1396.699085,0.00038356,120,"2026-01-29T15:59:48.151",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977271,1769702388195,-151.0,0.00038356,120,"2026-01-29T15:59:48.195",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977272,1769702388240,-1865.225332,0.00038356,120,"2026-01-29T15:59:48.240",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977273,1769702388284,-1396.699085,0.00038356,120,"2026-01-29T15:59:48.284",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977274,1769702388329,-3031.102402,0.00038356,120,"2026-01-29T15:59:48.329",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977275,1769702388374,-151.0,0.00038356,120,"2026-01-29T15:59:48.374",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977276,1769702388418,-151.0,0.00038356,120,"2026-01-29T15:59:48.418",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977277,1769702388461,-1865.225332,0.00038356,120,"2026-01-29T15:59:48.461",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977278,1769702388505,-1396.699085,0.00038356,120,"2026-01-29T15:59:48.505",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977279,1769702388549,-3031.102402,0.00038356,120,"2026-01-29T15:59:48.549",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977280,1769702388594,-151.0,0.00038356,120,"2026-01-29T15:59:48.594",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977281,1769702388637,-1865.225332,0.00038356,120,"2026-01-29T15:59:48.637",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977282,1769702388682,-151.0,0.00038356,120,"2026-01-29T15:59:48.682",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977283,1769702388727,-3031.102402,0.00038356,120,"2026-01-29T15:59:48.727",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977284,1769702388772,-1396.699085,0.00038356,120,"2026-01-29T15:59:48.772",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977285,1769702388815,-151.0,0.00038356,120,"2026-01-29T15:59:48.815",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977286,1769702388858,-151.0,0.00038356,120,"2026-01-29T15:59:48.858",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977287,1769702388905,-1396.699085,0.00038356,120,"2026-01-29T15:59:48.905",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977288,1769702388949,-151.0,0.00038356,120,"2026-01-29T15:59:48.949",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977289,1769702388993,-1865.225332,0.00038356,120,"2026-01-29T15:59:48.993",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977290,1769702389038,-3031.102402,0.00038356,120,"2026-01-29T15:59:49.038",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977291,1769702389083,-220.222296,0.00038356,120,"2026-01-29T15:59:49.083",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977292,1769702389126,-1865.225332,0.00038356,120,"2026-01-29T15:59:49.126",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977293,1769702389171,-151.0,0.00038356,120,"2026-01-29T15:59:49.171",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977294,1769702389222,-1396.699085,0.00038356,120,"2026-01-29T15:59:49.222",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977295,1769702389269,-3031.102402,0.00038356,120,"2026-01-29T15:59:49.269",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977296,1769702389313,-1865.225332,0.00038356,120,"2026-01-29T15:59:49.313",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977297,1769702389360,-3031.102402,0.00038356,120,"2026-01-29T15:59:49.360",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977298,1769702389408,-1396.699085,0.00038356,120,"2026-01-29T15:59:49.408",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977299,1769702389454,-151.0,0.00038356,120,"2026-01-29T15:59:49.454",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977300,1769702389502,-3031.102402,0.00038356,120,"2026-01-29T15:59:49.502",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977301,1769702389547,-1865.225332,0.00038356,120,"2026-01-29T15:59:49.547",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977302,1769702389593,-1396.699085,0.00038356,120,"2026-01-29T15:59:49.593",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977303,1769702389638,-298.449462,0.00038356,120,"2026-01-29T15:59:49.638",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977304,1769702389683,-3031.102392,0.00038356,120,"2026-01-29T15:59:49.683",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977305,1769702389729,-1396.699085,0.00038356,120,"2026-01-29T15:59:49.729",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977306,1769702389775,-1865.225332,0.00038356,120,"2026-01-29T15:59:49.775",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977307,1769702389817,-1865.225332,0.00038356,120,"2026-01-29T15:59:49.817",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977308,1769702389865,-1396.699085,0.00038356,120,"2026-01-29T15:59:49.865",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977309,1769702389910,-1865.225332,0.00038356,120,"2026-01-29T15:59:49.910",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977310,1769702389954,-1396.699085,0.00038356,120,"2026-01-29T15:59:49.954",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977311,1769702389999,-1396.699085,0.00038356,120,"2026-01-29T15:59:49.999",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977312,1769702390042,-1865.225332,0.00038356,120,"2026-01-29T15:59:50.042",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977313,1769702390087,-1396.699079,0.00038356,120,"2026-01-29T15:59:50.087",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977314,1769702390130,-1865.225332,0.00038356,120,"2026-01-29T15:59:50.130",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977315,1769702390174,-1865.225332,0.00038356,120,"2026-01-29T15:59:50.174",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977316,1769702390222,-1865.225332,0.00038356,120,"2026-01-29T15:59:50.222",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977317,1769702390265,-1865.225332,0.00038356,120,"2026-01-29T15:59:50.265",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977318,1769702390307,-1865.225332,0.00038356,120,"2026-01-29T15:59:50.307",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977319,1769702390348,-1865.225332,0.00038356,120,"2026-01-29T15:59:50.348",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977320,1769702390390,-1865.22534,0.00038356,120,"2026-01-29T15:59:50.390",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977321,1769702390432,-151.0,0.00038356,120,"2026-01-29T15:59:50.432",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977322,1769702390474,-151.0,0.00038356,120,"2026-01-29T15:59:50.474",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977323,1769702390520,-151.0,0.00038356,120,"2026-01-29T15:59:50.520",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977324,1769702390563,-151.0,0.00038356,120,"2026-01-29T15:59:50.563",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977325,1769702390609,-151.0,0.00038356,120,"2026-01-29T15:59:50.609",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977326,1769702390652,-151.0,0.00038356,120,"2026-01-29T15:59:50.652",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977327,1769702390694,-156.491983,0.00038356,120,"2026-01-29T15:59:50.694",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977328,1769702390738,-151.0,0.00038356,120,"2026-01-29T15:59:50.738",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977329,1769702391047,-151.0,0.00038356,120,"2026-01-29T15:59:51.047",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977330,1769702391136,-151.0,0.00038356,120,"2026-01-29T15:59:51.136",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977331,1769702391178,-158.141622,0.00038356,120,"2026-01-29T15:59:51.178",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977332,1769702391220,-151.0,0.00038356,120,"2026-01-29T15:59:51.220",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977333,1769702391262,-154.275351,0.00038356,120,"2026-01-29T15:59:51.262",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977334,1769702391304,-151.0,0.00038356,120,"2026-01-29T15:59:51.304",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977335,1769702391347,-152.121752,0.00038356,120,"2026-01-29T15:59:51.347",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977336,1769702391389,-151.0,0.00038356,120,"2026-01-29T15:59:51.389",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977337,1769702391433,-151.0,0.00038356,120,"2026-01-29T15:59:51.433",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977338,1769702391476,-151.0,0.00038356,120,"2026-01-29T15:59:51.476",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977339,1769702391528,-151.0,0.00038356,120,"2026-01-29T15:59:51.528",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977340,1769702391574,-151.0,0.00038356,120,"2026-01-29T15:59:51.574",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977341,1769702391620,-151.0,0.00038356,120,"2026-01-29T15:59:51.620",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977342,1769702391666,-151.0,0.00038356,120,"2026-01-29T15:59:51.666",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977343,1769702391712,-176.197015,0.00038356,120,"2026-01-29T15:59:51.712",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977344,1769702391758,-151.0,0.00038356,120,"2026-01-29T15:59:51.758",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977345,1769702391804,-151.0,0.00038356,120,"2026-01-29T15:59:51.804",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977346,1769702391849,-151.0,0.00038356,120,"2026-01-29T15:59:51.849",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977347,1769702391895,-151.0,0.00038356,120,"2026-01-29T15:59:51.895",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977348,1769702391940,-259.333774,0.00038356,120,"2026-01-29T15:59:51.940",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977349,1769702391984,-151.0,0.00038356,120,"2026-01-29T15:59:51.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977350,1769702392028,-151.0,0.00038356,120,"2026-01-29T15:59:52.028",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977351,1769702392073,-259.333774,0.00038356,120,"2026-01-29T15:59:52.073",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977352,1769702392116,-151.0,0.00038356,120,"2026-01-29T15:59:52.116",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977353,1769702392162,-259.333774,0.00038356,120,"2026-01-29T15:59:52.162",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977354,1769702392206,-151.0,0.00038356,120,"2026-01-29T15:59:52.206",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977355,1769702392250,-151.0,0.00038356,120,"2026-01-29T15:59:52.250",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977356,1769702392295,-151.0,0.00038356,120,"2026-01-29T15:59:52.295",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977357,1769702392339,-259.333774,0.00038356,120,"2026-01-29T15:59:52.339",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977358,1769702392383,-154.569893,0.00038356,120,"2026-01-29T15:59:52.383",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977359,1769702392429,-259.333774,0.00038356,120,"2026-01-29T15:59:52.429",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977360,1769702392474,-259.333774,0.00038356,120,"2026-01-29T15:59:52.474",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977361,1769702392520,-259.333774,0.00038356,120,"2026-01-29T15:59:52.520",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977362,1769702392566,-325.302483,0.00038356,120,"2026-01-29T15:59:52.566",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977363,1769702392608,-259.333774,0.00038356,120,"2026-01-29T15:59:52.608",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977364,1769702392650,-325.302483,0.00038356,120,"2026-01-29T15:59:52.650",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977365,1769702392692,-259.333774,0.00038356,120,"2026-01-29T15:59:52.692",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977366,1769702392733,-259.333774,0.00038356,120,"2026-01-29T15:59:52.733",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977367,1769702392773,-325.302483,0.00038356,120,"2026-01-29T15:59:52.773",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977368,1769702392816,-259.333774,0.00038356,120,"2026-01-29T15:59:52.816",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977369,1769702392859,-325.302483,0.00038356,120,"2026-01-29T15:59:52.859",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977370,1769702392902,-259.333774,0.00038356,120,"2026-01-29T15:59:52.902",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977371,1769702392944,-325.302483,0.00038356,120,"2026-01-29T15:59:52.944",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977372,1769702392986,-325.302483,0.00038356,120,"2026-01-29T15:59:52.986",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977373,1769702393031,-259.333774,0.00038356,120,"2026-01-29T15:59:53.031",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977374,1769702393075,-325.302483,0.00038356,120,"2026-01-29T15:59:53.075",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977375,1769702393119,-259.333774,0.00038356,120,"2026-01-29T15:59:53.119",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977376,1769702393164,-259.333774,0.00038356,120,"2026-01-29T15:59:53.164",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977377,1769702393209,-325.302483,0.00038356,120,"2026-01-29T15:59:53.209",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977378,1769702393254,-259.333774,0.00038356,120,"2026-01-29T15:59:53.254",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977379,1769702393299,-325.302483,0.00038356,120,"2026-01-29T15:59:53.299",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977380,1769702393347,-259.333774,0.00038356,120,"2026-01-29T15:59:53.347",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977381,1769702393392,-325.302483,0.00038356,120,"2026-01-29T15:59:53.392",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977382,1769702393440,-259.333774,0.00038356,120,"2026-01-29T15:59:53.440",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977383,1769702393485,-325.302483,0.00038356,120,"2026-01-29T15:59:53.485",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977384,1769702393534,-259.333774,0.00038356,120,"2026-01-29T15:59:53.534",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977385,1769702393579,-325.302483,0.00038356,120,"2026-01-29T15:59:53.579",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977386,1769702393624,-259.333778,0.00038356,120,"2026-01-29T15:59:53.624",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977387,1769702393672,-325.302483,0.00038356,120,"2026-01-29T15:59:53.672",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977388,1769702393716,-325.302483,0.00038356,120,"2026-01-29T15:59:53.716",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977389,1769702393761,-248.403044,0.00038356,120,"2026-01-29T15:59:53.761",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977390,1769702393806,-325.302483,0.00038356,120,"2026-01-29T15:59:53.806",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977391,1769702393850,-248.403044,0.00038356,120,"2026-01-29T15:59:53.850",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977392,1769702393895,-325.302483,0.00038356,120,"2026-01-29T15:59:53.895",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977393,1769702393939,-248.403044,0.00038356,120,"2026-01-29T15:59:53.939",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977394,1769702393984,-325.302483,0.00038356,120,"2026-01-29T15:59:53.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977395,1769702394030,-248.403044,0.00038356,120,"2026-01-29T15:59:54.030",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977396,1769702394076,-325.302483,0.00038356,120,"2026-01-29T15:59:54.076",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977397,1769702394121,-248.403044,0.00038356,120,"2026-01-29T15:59:54.121",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977398,1769702394165,-325.302483,0.00038356,120,"2026-01-29T15:59:54.165",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977399,1769702394208,-325.30249,0.00038356,120,"2026-01-29T15:59:54.208",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977400,1769702394252,-248.403044,0.00038356,120,"2026-01-29T15:59:54.252",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977402,1769702394294,-151.0,0.00038356,120,"2026-01-29T15:59:54.294",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977403,1769702394336,-156.397777,0.00038356,120,"2026-01-29T15:59:54.336",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977404,1769702394379,-248.403044,0.00038356,120,"2026-01-29T15:59:54.379",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977405,1769702394423,-151.0,0.00038356,120,"2026-01-29T15:59:54.423",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977406,1769702394467,-248.403044,0.00038356,120,"2026-01-29T15:59:54.467",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977407,1769702394512,-151.000021,0.00038356,120,"2026-01-29T15:59:54.512",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977408,1769702394556,-248.403044,0.00038356,120,"2026-01-29T15:59:54.556",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977409,1769702394602,-248.403044,0.00038356,120,"2026-01-29T15:59:54.602",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977410,1769702394892,-248.403044,0.00038356,120,"2026-01-29T15:59:54.892",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977411,1769702394935,-248.403044,0.00038356,120,"2026-01-29T15:59:54.935",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977412,1769702394978,-248.403044,0.00038356,120,"2026-01-29T15:59:54.978",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977413,1769702395020,-248.403044,0.00038356,120,"2026-01-29T15:59:55.020",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977414,1769702395064,-248.403044,0.00038356,120,"2026-01-29T15:59:55.064",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977415,1769702395106,-151.0,0.00038356,120,"2026-01-29T15:59:55.106",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977416,1769702395148,-156.446396,0.00038356,120,"2026-01-29T15:59:55.148",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977417,1769702395192,-248.403044,0.00038356,120,"2026-01-29T15:59:55.192",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977418,1769702395234,-248.403044,0.00038356,120,"2026-01-29T15:59:55.234",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977419,1769702395275,-152.037938,0.00038356,120,"2026-01-29T15:59:55.275",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977420,1769702395317,-152.037938,0.00038356,120,"2026-01-29T15:59:55.317",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977421,1769702395360,-248.403044,0.00038356,120,"2026-01-29T15:59:55.360",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977422,1769702395404,-152.037938,0.00038356,120,"2026-01-29T15:59:55.404",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977423,1769702395448,-248.403044,0.00038356,120,"2026-01-29T15:59:55.448",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977424,1769702395491,-152.037938,0.00038356,120,"2026-01-29T15:59:55.491",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977425,1769702395534,-248.403048,0.00038356,120,"2026-01-29T15:59:55.534",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977426,1769702395580,-152.037938,0.00038356,120,"2026-01-29T15:59:55.580",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977427,1769702395625,-152.037938,0.00038356,120,"2026-01-29T15:59:55.625",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977428,1769702395670,-152.037938,0.00038356,120,"2026-01-29T15:59:55.670",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977429,1769702395714,-152.037938,0.00038356,120,"2026-01-29T15:59:55.714",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977430,1769702395759,-152.037938,0.00038356,120,"2026-01-29T15:59:55.759",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977431,1769702395804,-209.320391,0.00038356,120,"2026-01-29T15:59:55.804",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977432,1769702395849,-209.320391,0.00038356,120,"2026-01-29T15:59:55.849",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977433,1769702395893,-245.576411,0.00038356,120,"2026-01-29T15:59:55.893",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977434,1769702395939,-152.037938,0.00038356,120,"2026-01-29T15:59:55.939",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977435,1769702395984,-245.576411,0.00038356,120,"2026-01-29T15:59:55.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977436,1769702396029,-152.037938,0.00038356,120,"2026-01-29T15:59:56.029",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977437,1769702396074,-209.320391,0.00038356,120,"2026-01-29T15:59:56.074",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977438,1769702396118,-245.576411,0.00038356,120,"2026-01-29T15:59:56.118",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977439,1769702396164,-152.037938,0.00038356,120,"2026-01-29T15:59:56.164",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977440,1769702396207,-209.320391,0.00038356,120,"2026-01-29T15:59:56.207",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977441,1769702396251,-245.576411,0.00038356,120,"2026-01-29T15:59:56.251",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977442,1769702396296,-152.037938,0.00038356,120,"2026-01-29T15:59:56.296",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977443,1769702396341,-209.320391,0.00038356,120,"2026-01-29T15:59:56.341",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977444,1769702396386,-245.576411,0.00038356,120,"2026-01-29T15:59:56.386",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977445,1769702396433,-152.037938,0.00038356,120,"2026-01-29T15:59:56.433",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977446,1769702396479,-245.576411,0.00038356,120,"2026-01-29T15:59:56.479",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977447,1769702396523,-152.037938,0.00038356,120,"2026-01-29T15:59:56.523",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977448,1769702396568,-209.320391,0.00038356,120,"2026-01-29T15:59:56.568",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977449,1769702396613,-245.576411,0.00038356,120,"2026-01-29T15:59:56.613",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977450,1769702396666,-152.037938,0.00038356,120,"2026-01-29T15:59:56.666",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977451,1769702396717,-209.320391,0.00038356,120,"2026-01-29T15:59:56.717",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977452,1769702396763,-293.27367,0.00038356,120,"2026-01-29T15:59:56.763",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977453,1769702396808,-245.576411,0.00038356,120,"2026-01-29T15:59:56.808",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977454,1769702396853,-209.320391,0.00038356,120,"2026-01-29T15:59:56.853",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977455,1769702396898,-293.27367,0.00038356,120,"2026-01-29T15:59:56.898",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977456,1769702396943,-245.576411,0.00038356,120,"2026-01-29T15:59:56.943",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977457,1769702396990,-152.037938,0.00038356,120,"2026-01-29T15:59:56.990",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977458,1769702397035,-209.320391,0.00038356,120,"2026-01-29T15:59:57.035",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977459,1769702397080,-245.576411,0.00038356,120,"2026-01-29T15:59:57.080",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977460,1769702397127,-152.037938,0.00038356,120,"2026-01-29T15:59:57.127",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977461,1769702397176,-209.320391,0.00038356,120,"2026-01-29T15:59:57.176",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977462,1769702397222,-152.037938,0.00038356,120,"2026-01-29T15:59:57.222",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977463,1769702397267,-293.27367,0.00038356,120,"2026-01-29T15:59:57.267",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977464,1769702397310,-151.0,0.00038356,120,"2026-01-29T15:59:57.310",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977465,1769702397352,-245.576411,0.00038356,120,"2026-01-29T15:59:57.352",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977466,1769702397400,-209.320391,0.00038356,120,"2026-01-29T15:59:57.400",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977467,1769702397446,-245.576411,0.00038356,120,"2026-01-29T15:59:57.446",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977468,1769702397491,-209.320391,0.00038356,120,"2026-01-29T15:59:57.491",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977469,1769702397537,-152.037929,0.00038356,120,"2026-01-29T15:59:57.537",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977470,1769702397580,-151.0,0.00038356,120,"2026-01-29T15:59:57.580",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977471,1769702397631,-293.27367,0.00038356,120,"2026-01-29T15:59:57.631",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977472,1769702397674,-209.320391,0.00038356,120,"2026-01-29T15:59:57.674",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977473,1769702397717,-151.0,0.00038356,120,"2026-01-29T15:59:57.717",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977474,1769702397761,-245.576411,0.00038356,120,"2026-01-29T15:59:57.761",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977475,1769702397804,-293.27367,0.00038356,120,"2026-01-29T15:59:57.804",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977476,1769702397848,-151.0,0.00038356,120,"2026-01-29T15:59:57.848",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977477,1769702397891,-209.320391,0.00038356,120,"2026-01-29T15:59:57.891",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977478,1769702397935,-151.0,0.00038356,120,"2026-01-29T15:59:57.935",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977479,1769702397980,-245.576411,0.00038356,120,"2026-01-29T15:59:57.980",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977480,1769702398026,-293.27367,0.00038356,120,"2026-01-29T15:59:58.026",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977481,1769702398074,-151.0,0.00038356,120,"2026-01-29T15:59:58.074",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977482,1769702398117,-245.576411,0.00038356,120,"2026-01-29T15:59:58.117",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977483,1769702398162,-151.0,0.00038356,120,"2026-01-29T15:59:58.162",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977484,1769702398205,-193.760792,0.00038356,120,"2026-01-29T15:59:58.205",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977485,1769702398248,-293.27367,0.00038356,120,"2026-01-29T15:59:58.248",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977486,1769702398292,-209.320391,0.00038356,120,"2026-01-29T15:59:58.292",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977487,1769702398335,-245.576411,0.00038356,120,"2026-01-29T15:59:58.335",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977488,1769702398379,-151.0,0.00038356,120,"2026-01-29T15:59:58.379",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977489,1769702398427,-245.576411,0.00038356,120,"2026-01-29T15:59:58.427",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977490,1769702398771,-293.27367,0.00038356,120,"2026-01-29T15:59:58.771",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977491,1769702398817,-209.320391,0.00038356,120,"2026-01-29T15:59:58.817",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977492,1769702398861,-151.0,0.00038356,120,"2026-01-29T15:59:58.861",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977493,1769702398907,-245.576411,0.00038356,120,"2026-01-29T15:59:58.907",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977494,1769702398951,-293.27367,0.00038356,120,"2026-01-29T15:59:58.951",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977495,1769702398995,-151.0,0.00038356,120,"2026-01-29T15:59:58.995",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977496,1769702399050,-209.320391,0.00038356,120,"2026-01-29T15:59:59.050",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977497,1769702399097,-245.576411,0.00038356,120,"2026-01-29T15:59:59.097",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977498,1769702399141,-293.27367,0.00038356,120,"2026-01-29T15:59:59.141",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977499,1769702399187,-1098.279349,0.00038356,120,"2026-01-29T15:59:59.187",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977500,1769702399231,-151.0,0.00038356,120,"2026-01-29T15:59:59.231",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977501,1769702399275,-245.576406,0.00038356,120,"2026-01-29T15:59:59.275",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977502,1769702399319,-1098.279349,0.00038356,120,"2026-01-29T15:59:59.319",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977503,1769702399365,-151.0,0.00038356,120,"2026-01-29T15:59:59.365",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977504,1769702399412,-293.27367,0.00038356,120,"2026-01-29T15:59:59.412",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977505,1769702399457,-209.320391,0.00038356,120,"2026-01-29T15:59:59.457",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977506,1769702399505,-151.0,0.00038356,120,"2026-01-29T15:59:59.505",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977507,1769702399549,-1098.279349,0.00038356,120,"2026-01-29T15:59:59.549",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977508,1769702399594,-293.27367,0.00038356,120,"2026-01-29T15:59:59.594",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977509,1769702399639,-209.320391,0.00038356,120,"2026-01-29T15:59:59.639",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977510,1769702399689,-1098.279349,0.00038356,120,"2026-01-29T15:59:59.689",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977511,1769702399736,-151.0,0.00038356,120,"2026-01-29T15:59:59.736",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977512,1769702399782,-209.320399,0.00038356,120,"2026-01-29T15:59:59.782",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977513,1769702399827,-1098.279349,0.00038356,120,"2026-01-29T15:59:59.827",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977514,1769702399872,-151.0,0.00038356,120,"2026-01-29T15:59:59.872",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977515,1769702399917,-293.27367,0.00038356,120,"2026-01-29T15:59:59.917",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977516,1769702399962,-1098.279349,0.00038356,120,"2026-01-29T15:59:59.962",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977517,1769702400006,-151.0,0.00038356,120,"2026-01-29T16:00:00.006",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977518,1769702400052,-293.27367,0.00038356,120,"2026-01-29T16:00:00.052",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977519,1769702400099,-1098.279349,0.00038356,120,"2026-01-29T16:00:00.099",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977520,1769702400145,-221.416344,0.00038356,120,"2026-01-29T16:00:00.145",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977521,1769702400194,-293.27367,0.00038356,120,"2026-01-29T16:00:00.194",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977522,1769702400243,-1098.279349,0.00038356,120,"2026-01-29T16:00:00.243",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977523,1769702400291,-293.27367,0.00038356,120,"2026-01-29T16:00:00.291",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977524,1769702400341,-1098.279349,0.00038356,120,"2026-01-29T16:00:00.341",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977525,1769702400392,-293.27367,0.00038356,120,"2026-01-29T16:00:00.392",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977526,1769702400444,-293.27367,0.00038356,120,"2026-01-29T16:00:00.444",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977527,1769702400498,-1098.279349,0.00038356,120,"2026-01-29T16:00:00.498",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977528,1769702400551,-293.27367,0.00038356,120,"2026-01-29T16:00:00.551",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977529,1769702400601,-1098.279349,0.00038356,120,"2026-01-29T16:00:00.601",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977530,1769702400650,-293.273661,0.00038356,120,"2026-01-29T16:00:00.650",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977531,1769702400696,-1098.279349,0.00038356,120,"2026-01-29T16:00:00.696",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977532,1769702400743,-151.0,0.00038356,120,"2026-01-29T16:00:00.743",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977533,1769702400791,-1098.279349,0.00038356,120,"2026-01-29T16:00:00.791",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977534,1769702400837,-190.889369,0.00038356,120,"2026-01-29T16:00:00.837",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977535,1769702400886,-1098.279349,0.00038356,120,"2026-01-29T16:00:00.886",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977536,1769702400933,-1098.279349,0.00038356,120,"2026-01-29T16:00:00.933",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977537,1769702400980,-1098.279349,0.00038356,120,"2026-01-29T16:00:00.980",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977538,1769702401029,-1098.279349,0.00038356,120,"2026-01-29T16:00:01.029",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977539,1769702401074,-666.753175,0.00038356,120,"2026-01-29T16:00:01.074",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977540,1769702401120,-1098.279349,0.00038356,120,"2026-01-29T16:00:01.120",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977541,1769702401168,-666.753175,0.00038356,120,"2026-01-29T16:00:01.168",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977542,1769702401213,-1098.279349,0.00038356,120,"2026-01-29T16:00:01.213",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977543,1769702401257,-666.753175,0.00038356,120,"2026-01-29T16:00:01.257",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977544,1769702401302,-1098.279353,0.00038356,120,"2026-01-29T16:00:01.302",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977545,1769702401348,-666.753175,0.00038356,120,"2026-01-29T16:00:01.348",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977546,1769702401397,-666.753175,0.00038356,120,"2026-01-29T16:00:01.397",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977547,1769702401442,-666.753175,0.00038356,120,"2026-01-29T16:00:01.442",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977548,1769702401488,-666.753175,0.00038356,120,"2026-01-29T16:00:01.488",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977549,1769702401537,-666.753175,0.00038356,120,"2026-01-29T16:00:01.537",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977550,1769702401586,-666.753175,0.00038356,120,"2026-01-29T16:00:01.586",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977551,1769702401638,-666.753175,0.00038356,120,"2026-01-29T16:00:01.638",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977552,1769702401688,-151.0,0.00038356,120,"2026-01-29T16:00:01.688",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977553,1769702401733,-666.753175,0.00038356,120,"2026-01-29T16:00:01.733",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977554,1769702401780,-666.753175,0.00038356,120,"2026-01-29T16:00:01.780",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977555,1769702401827,-151.0,0.00038356,120,"2026-01-29T16:00:01.827",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977556,1769702401875,-666.753175,0.00038356,120,"2026-01-29T16:00:01.875",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977557,1769702401928,-156.54178,0.00038356,120,"2026-01-29T16:00:01.928",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977558,1769702401972,-666.753175,0.00038356,120,"2026-01-29T16:00:01.972",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977559,1769702402017,-666.753175,0.00038356,120,"2026-01-29T16:00:02.017",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977560,1769702402062,-666.753175,0.00038356,120,"2026-01-29T16:00:02.062",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977561,1769702402106,-666.753175,0.00038356,120,"2026-01-29T16:00:02.106",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977562,1769702402151,-666.753175,0.00038356,120,"2026-01-29T16:00:02.151",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977563,1769702402197,-666.753175,0.00038356,120,"2026-01-29T16:00:02.197",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977564,1769702402242,-666.75317,0.00038356,120,"2026-01-29T16:00:02.242",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977565,1769702402290,-151.0,0.00038356,120,"2026-01-29T16:00:02.290",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977566,1769702402337,-151.0,0.00038356,120,"2026-01-29T16:00:02.337",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977567,1769702402394,-242.478636,0.00038356,120,"2026-01-29T16:00:02.394",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977568,1769702402445,-151.0,0.00038356,120,"2026-01-29T16:00:02.445",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977569,1769702402496,-151.0,0.00038356,120,"2026-01-29T16:00:02.496",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977570,1769702402876,-151.0,0.00038356,120,"2026-01-29T16:00:02.876",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977571,1769702402925,-151.0,0.00038356,120,"2026-01-29T16:00:02.925",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977572,1769702402980,-151.0,0.00038356,120,"2026-01-29T16:00:02.980",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977573,1769702403027,-299.195464,0.00038356,120,"2026-01-29T16:00:03.027",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977574,1769702403075,-306.058121,0.00038356,120,"2026-01-29T16:00:03.075",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977575,1769702403123,-306.058121,0.00038356,120,"2026-01-29T16:00:03.123",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977576,1769702403187,-306.058121,0.00038356,120,"2026-01-29T16:00:03.187",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977577,1769702403240,-306.058121,0.00038356,120,"2026-01-29T16:00:03.240",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977578,1769702403293,-306.058121,0.00038356,120,"2026-01-29T16:00:03.293",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977579,1769702403347,-306.058121,0.00038356,120,"2026-01-29T16:00:03.347",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977580,1769702403398,-306.058121,0.00038356,120,"2026-01-29T16:00:03.398",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977581,1769702403668,-306.058121,0.00038356,120,"2026-01-29T16:00:03.668",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977582,1769702403722,-306.058121,0.00038356,120,"2026-01-29T16:00:03.722",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977583,1769702403776,-306.058121,0.00038356,120,"2026-01-29T16:00:03.776",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977584,1769702403829,-306.058121,0.00038356,120,"2026-01-29T16:00:03.829",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977585,1769702403883,-306.058121,0.00038356,120,"2026-01-29T16:00:03.883",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977586,1769702403935,-306.058121,0.00038356,120,"2026-01-29T16:00:03.935",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977587,1769702403988,-306.058121,0.00038356,120,"2026-01-29T16:00:03.988",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977588,1769702404040,-306.058121,0.00038356,120,"2026-01-29T16:00:04.040",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977589,1769702404091,-306.058121,0.00038356,120,"2026-01-29T16:00:04.091",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977590,1769702404152,-306.058121,0.00038356,120,"2026-01-29T16:00:04.152",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977591,1769702404206,-306.058121,0.00038356,120,"2026-01-29T16:00:04.206",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977592,1769702404259,-306.058121,0.00038356,120,"2026-01-29T16:00:04.259",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977593,1769702404312,-306.058129,0.00038356,120,"2026-01-29T16:00:04.312",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977594,1769702404365,-151.0,0.00038356,120,"2026-01-29T16:00:04.365",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977595,1769702404419,-151.0,0.00038356,120,"2026-01-29T16:00:04.419",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977596,1769702404474,-151.0,0.00038356,120,"2026-01-29T16:00:04.474",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977597,1769702404525,-151.0,0.00038356,120,"2026-01-29T16:00:04.525",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977598,1769702404576,-168.02549,0.00038356,120,"2026-01-29T16:00:04.576",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977599,1769702404627,-152.909129,0.00038356,120,"2026-01-29T16:00:04.627",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977600,1769702404684,-314.569681,0.00038356,120,"2026-01-29T16:00:04.684",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977601,1769702404737,-314.569681,0.00038356,120,"2026-01-29T16:00:04.737",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977602,1769702404789,-151.0,0.00038356,120,"2026-01-29T16:00:04.789",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977603,1769702404843,-314.569681,0.00038356,120,"2026-01-29T16:00:04.843",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977604,1769702404893,-153.55072,0.00038356,120,"2026-01-29T16:00:04.893",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977605,1769702404946,-314.569681,0.00038356,120,"2026-01-29T16:00:04.946",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977606,1769702404998,-314.569681,0.00038356,120,"2026-01-29T16:00:04.998",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977607,1769702405050,-314.569681,0.00038356,120,"2026-01-29T16:00:05.050",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977608,1769702405102,-314.569681,0.00038356,120,"2026-01-29T16:00:05.102",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977609,1769702405153,-314.569681,0.00038356,120,"2026-01-29T16:00:05.153",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977610,1769702405207,-314.569681,0.00038356,120,"2026-01-29T16:00:05.207",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977611,1769702405260,-314.569681,0.00038356,120,"2026-01-29T16:00:05.260",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977612,1769702405319,-314.569681,0.00038356,120,"2026-01-29T16:00:05.319",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977613,1769702405373,-151.0,0.00038356,120,"2026-01-29T16:00:05.373",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977614,1769702405431,-314.569681,0.00038356,120,"2026-01-29T16:00:05.431",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977615,1769702405486,-151.0,0.00038356,120,"2026-01-29T16:00:05.486",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977616,1769702405561,-314.569681,0.00038356,120,"2026-01-29T16:00:05.561",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977617,1769702405619,-151.0,0.00038356,120,"2026-01-29T16:00:05.619",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977618,1769702405705,-314.569681,0.00038356,120,"2026-01-29T16:00:05.705",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977619,1769702405775,-151.0,0.00038356,120,"2026-01-29T16:00:05.775",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977620,1769702405829,-151.0,0.00038356,120,"2026-01-29T16:00:05.829",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977621,1769702405892,-153.736847,0.00038356,120,"2026-01-29T16:00:05.892",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977622,1769702405951,-314.569681,0.00038356,120,"2026-01-29T16:00:05.951",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977623,1769702406009,-3337.828373,0.00038356,120,"2026-01-29T16:00:06.009",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977624,1769702406063,-151.0,0.00038356,120,"2026-01-29T16:00:06.063",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977625,1769702406116,-314.569681,0.00038356,120,"2026-01-29T16:00:06.116",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977626,1769702406167,-3337.828373,0.00038356,120,"2026-01-29T16:00:06.167",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977627,1769702406224,-151.0,0.00038356,120,"2026-01-29T16:00:06.224",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977628,1769702406278,-174.385296,0.00038356,120,"2026-01-29T16:00:06.278",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977629,1769702406333,-3337.828373,0.00038356,120,"2026-01-29T16:00:06.333",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977630,1769702406389,-314.569681,0.00038356,120,"2026-01-29T16:00:06.389",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977631,1769702406442,-151.0,0.00038356,120,"2026-01-29T16:00:06.442",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977632,1769702406494,-3337.828373,0.00038356,120,"2026-01-29T16:00:06.494",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977633,1769702406550,-314.569681,0.00038356,120,"2026-01-29T16:00:06.550",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977634,1769702406601,-153.335055,0.00038356,120,"2026-01-29T16:00:06.601",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977635,1769702406652,-3337.828373,0.00038356,120,"2026-01-29T16:00:06.652",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977636,1769702406702,-151.0,0.00038356,120,"2026-01-29T16:00:06.702",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977637,1769702406754,-314.569681,0.00038356,120,"2026-01-29T16:00:06.754",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977638,1769702406805,-3337.828373,0.00038356,120,"2026-01-29T16:00:06.805",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977639,1769702406856,-151.0,0.00038356,120,"2026-01-29T16:00:06.856",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977640,1769702406910,-151.0,0.00038356,120,"2026-01-29T16:00:06.910",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977641,1769702406963,-314.569676,0.00038356,120,"2026-01-29T16:00:06.963",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977642,1769702407015,-3337.828373,0.00038356,120,"2026-01-29T16:00:07.015",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977643,1769702407066,-151.0,0.00038356,120,"2026-01-29T16:00:07.066",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977644,1769702407117,-151.0,0.00038356,120,"2026-01-29T16:00:07.117",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977645,1769702407169,-3337.828373,0.00038356,120,"2026-01-29T16:00:07.169",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977646,1769702407221,-151.0,0.00038356,120,"2026-01-29T16:00:07.221",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977647,1769702407271,-3337.828373,0.00038356,120,"2026-01-29T16:00:07.271",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977648,1769702407321,-151.0,0.00038356,120,"2026-01-29T16:00:07.321",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977649,1769702407373,-3337.828373,0.00038356,120,"2026-01-29T16:00:07.373",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977650,1769702407655,-965.585001,0.00038356,120,"2026-01-29T16:00:07.655",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977651,1769702407706,-151.0,0.00038356,120,"2026-01-29T16:00:07.706",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977652,1769702407759,-3337.828373,0.00038356,120,"2026-01-29T16:00:07.759",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977653,1769702407809,-965.585001,0.00038356,120,"2026-01-29T16:00:07.809",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977654,1769702407862,-151.0,0.00038356,120,"2026-01-29T16:00:07.862",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977655,1769702407912,-965.585001,0.00038356,120,"2026-01-29T16:00:07.912",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977656,1769702407964,-3337.828373,0.00038356,120,"2026-01-29T16:00:07.964",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977657,1769702408013,-151.0,0.00038356,120,"2026-01-29T16:00:08.013",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977658,1769702408064,-151.0,0.00038356,120,"2026-01-29T16:00:08.064",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977659,1769702408114,-965.585001,0.00038356,120,"2026-01-29T16:00:08.114",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977660,1769702408169,-3337.828373,0.00038356,120,"2026-01-29T16:00:08.169",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977661,1769702408221,-199.981936,0.00038356,120,"2026-01-29T16:00:08.221",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977662,1769702408273,-151.0,0.00038356,120,"2026-01-29T16:00:08.273",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977663,1769702408324,-965.585001,0.00038356,120,"2026-01-29T16:00:08.324",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977664,1769702408376,-151.0,0.00038356,120,"2026-01-29T16:00:08.376",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977665,1769702408431,-151.0,0.00038356,120,"2026-01-29T16:00:08.431",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977666,1769702408484,-199.981936,0.00038356,120,"2026-01-29T16:00:08.484",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977667,1769702408538,-965.585001,0.00038356,120,"2026-01-29T16:00:08.538",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977668,1769702408589,-151.0,0.00038356,120,"2026-01-29T16:00:08.589",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977669,1769702408642,-151.0,0.00038356,120,"2026-01-29T16:00:08.642",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977670,1769702408695,-199.981936,0.00038356,120,"2026-01-29T16:00:08.695",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977671,1769702408747,-151.0,0.00038356,120,"2026-01-29T16:00:08.747",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977672,1769702408800,-965.585001,0.00038356,120,"2026-01-29T16:00:08.800",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977673,1769702408855,-195.687688,0.00038356,120,"2026-01-29T16:00:08.855",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977674,1769702408910,-199.981936,0.00038356,120,"2026-01-29T16:00:08.910",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977675,1769702408963,-965.585001,0.00038356,120,"2026-01-29T16:00:08.963",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977676,1769702409016,-151.0,0.00038356,120,"2026-01-29T16:00:09.016",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977677,1769702409069,-199.981936,0.00038356,120,"2026-01-29T16:00:09.069",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977678,1769702409120,-965.585001,0.00038356,120,"2026-01-29T16:00:09.120",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977679,1769702409171,-199.981936,0.00038356,120,"2026-01-29T16:00:09.171",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977680,1769702409220,-151.0,0.00038356,120,"2026-01-29T16:00:09.220",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977681,1769702409267,-965.585001,0.00038356,120,"2026-01-29T16:00:09.267",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977682,1769702409318,-199.981936,0.00038356,120,"2026-01-29T16:00:09.318",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977683,1769702409368,-151.0,0.00038356,120,"2026-01-29T16:00:09.368",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977684,1769702409418,-965.585001,0.00038356,120,"2026-01-29T16:00:09.418",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977685,1769702409469,-199.981936,0.00038356,120,"2026-01-29T16:00:09.469",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977686,1769702409520,-965.585001,0.00038356,120,"2026-01-29T16:00:09.520",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977687,1769702409573,-199.981936,0.00038356,120,"2026-01-29T16:00:09.573",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977688,1769702409622,-965.585001,0.00038356,120,"2026-01-29T16:00:09.622",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977689,1769702409672,-199.981936,0.00038356,120,"2026-01-29T16:00:09.672",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977690,1769702409721,-151.0,0.00038356,120,"2026-01-29T16:00:09.721",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977691,1769702409772,-199.981936,0.00038356,120,"2026-01-29T16:00:09.772",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977692,1769702409822,-965.585001,0.00038356,120,"2026-01-29T16:00:09.822",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977693,1769702409869,-151.0,0.00038356,120,"2026-01-29T16:00:09.869",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977694,1769702409919,-151.0,0.00038356,120,"2026-01-29T16:00:09.919",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977695,1769702409968,-199.981936,0.00038356,120,"2026-01-29T16:00:09.968",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977696,1769702410018,-965.585001,0.00038356,120,"2026-01-29T16:00:10.018",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977697,1769702410066,-151.0,0.00038356,120,"2026-01-29T16:00:10.066",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977698,1769702410115,-151.0,0.00038356,120,"2026-01-29T16:00:10.115",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977699,1769702410164,-151.0,0.00038356,120,"2026-01-29T16:00:10.164",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977700,1769702410212,-199.981936,0.00038356,120,"2026-01-29T16:00:10.212",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977701,1769702410259,-151.0,0.00038356,120,"2026-01-29T16:00:10.259",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977702,1769702410305,-965.585001,0.00038356,120,"2026-01-29T16:00:10.305",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977703,1769702410351,-151.0,0.00038356,120,"2026-01-29T16:00:10.351",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977704,1769702410401,-151.0,0.00038356,120,"2026-01-29T16:00:10.401",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977705,1769702410447,-199.981936,0.00038356,120,"2026-01-29T16:00:10.447",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977706,1769702410493,-965.585001,0.00038356,120,"2026-01-29T16:00:10.493",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977707,1769702410541,-151.0,0.00038356,120,"2026-01-29T16:00:10.541",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977708,1769702410588,-151.0,0.00038356,120,"2026-01-29T16:00:10.588",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977709,1769702410639,-151.0,0.00038356,120,"2026-01-29T16:00:10.639",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977710,1769702410702,-199.981936,0.00038356,120,"2026-01-29T16:00:10.702",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977711,1769702410748,-965.585001,0.00038356,120,"2026-01-29T16:00:10.748",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977712,1769702410798,-151.0,0.00038356,120,"2026-01-29T16:00:10.798",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977713,1769702410845,-151.0,0.00038356,120,"2026-01-29T16:00:10.845",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977714,1769702410895,-151.0,0.00038356,120,"2026-01-29T16:00:10.895",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977715,1769702410943,-199.981936,0.00038356,120,"2026-01-29T16:00:10.943",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977716,1769702410990,-965.585001,0.00038356,120,"2026-01-29T16:00:10.990",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977717,1769702411036,-247.958132,0.00038356,120,"2026-01-29T16:00:11.036",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977718,1769702411082,-151.0,0.00038356,120,"2026-01-29T16:00:11.082",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977719,1769702411129,-151.0,0.00038356,120,"2026-01-29T16:00:11.129",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977720,1769702411182,-199.981936,0.00038356,120,"2026-01-29T16:00:11.182",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977721,1769702411227,-965.585002,0.00038356,120,"2026-01-29T16:00:11.227",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977722,1769702411271,-151.0,0.00038356,120,"2026-01-29T16:00:11.271",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977723,1769702411317,-151.0,0.00038356,120,"2026-01-29T16:00:11.317",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977724,1769702411363,-199.981936,0.00038356,120,"2026-01-29T16:00:11.363",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977725,1769702411412,-151.0,0.00038356,120,"2026-01-29T16:00:11.412",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977726,1769702411459,-151.0,0.00038356,120,"2026-01-29T16:00:11.459",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977727,1769702411509,-199.981936,0.00038356,120,"2026-01-29T16:00:11.509",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977728,1769702411557,-151.0,0.00038356,120,"2026-01-29T16:00:11.557",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977729,1769702411891,-151.0,0.00038356,120,"2026-01-29T16:00:11.891",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977730,1769702411942,-297.345194,0.00038356,120,"2026-01-29T16:00:11.942",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977731,1769702411991,-199.981933,0.00038356,120,"2026-01-29T16:00:11.991",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977732,1769702412039,-151.0,0.00038356,120,"2026-01-29T16:00:12.039",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977733,1769702412086,-151.0,0.00038356,120,"2026-01-29T16:00:12.086",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977734,1769702412132,-181.446401,0.00038356,120,"2026-01-29T16:00:12.132",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977735,1769702412182,-151.0,0.00038356,120,"2026-01-29T16:00:12.182",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977736,1769702412229,-151.0,0.00038356,120,"2026-01-29T16:00:12.229",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977737,1769702412275,-289.722212,0.00038356,120,"2026-01-29T16:00:12.275",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977738,1769702412323,-541.689135,0.00038356,120,"2026-01-29T16:00:12.323",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977739,1769702412370,-3337.828373,0.00038356,120,"2026-01-29T16:00:12.370",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977740,1769702412418,-151.0,0.00038356,120,"2026-01-29T16:00:12.418",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977741,1769702412467,-541.689135,0.00038356,120,"2026-01-29T16:00:12.467",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977742,1769702412514,-3337.828373,0.00038356,120,"2026-01-29T16:00:12.514",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977743,1769702412561,-151.0,0.00038356,120,"2026-01-29T16:00:12.561",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977744,1769702412609,-541.689135,0.00038356,120,"2026-01-29T16:00:12.609",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977745,1769702412657,-541.689135,0.00038356,120,"2026-01-29T16:00:12.657",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977746,1769702412705,-151.0,0.00038356,120,"2026-01-29T16:00:12.705",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977747,1769702412751,-3337.828373,0.00038356,120,"2026-01-29T16:00:12.751",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977748,1769702412799,-541.689135,0.00038356,120,"2026-01-29T16:00:12.799",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977749,1769702412846,-151.0,0.00038356,120,"2026-01-29T16:00:12.846",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977750,1769702412896,-3337.828373,0.00038356,120,"2026-01-29T16:00:12.896",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977751,1769702412942,-151.0,0.00038356,120,"2026-01-29T16:00:12.942",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977752,1769702412988,-541.689135,0.00038356,120,"2026-01-29T16:00:12.988",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977753,1769702413033,-3337.828373,0.00038356,120,"2026-01-29T16:00:13.033",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977754,1769702413080,-151.0,0.00038356,120,"2026-01-29T16:00:13.080",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977755,1769702413127,-151.0,0.00038356,120,"2026-01-29T16:00:13.127",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977756,1769702413174,-3337.828373,0.00038356,120,"2026-01-29T16:00:13.174",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977757,1769702413221,-151.0,0.00038356,120,"2026-01-29T16:00:13.221",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977758,1769702413267,-151.0,0.00038356,120,"2026-01-29T16:00:13.267",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977759,1769702413314,-541.689135,0.00038356,120,"2026-01-29T16:00:13.314",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977760,1769702413362,-3337.828366,0.00038356,120,"2026-01-29T16:00:13.362",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977761,1769702413411,-248.493954,0.00038356,120,"2026-01-29T16:00:13.411",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977762,1769702413463,-541.689135,0.00038356,120,"2026-01-29T16:00:13.463",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977763,1769702413516,-151.0,0.00038356,120,"2026-01-29T16:00:13.516",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977764,1769702413566,-541.689135,0.00038356,120,"2026-01-29T16:00:13.566",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977765,1769702413615,-151.0,0.00038356,120,"2026-01-29T16:00:13.615",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977766,1769702413664,-541.689135,0.00038356,120,"2026-01-29T16:00:13.664",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977767,1769702413714,-156.668929,0.00038356,120,"2026-01-29T16:00:13.714",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977768,1769702413764,-541.689135,0.00038356,120,"2026-01-29T16:00:13.764",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977769,1769702413821,-541.689135,0.00038356,120,"2026-01-29T16:00:13.821",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977770,1769702413870,-541.689135,0.00038356,120,"2026-01-29T16:00:13.870",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977771,1769702413922,-541.689135,0.00038356,120,"2026-01-29T16:00:13.922",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977772,1769702413971,-541.689135,0.00038356,120,"2026-01-29T16:00:13.971",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977773,1769702414019,-541.689135,0.00038356,120,"2026-01-29T16:00:14.019",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977774,1769702414067,-541.689135,0.00038356,120,"2026-01-29T16:00:14.067",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977775,1769702414115,-541.689135,0.00038356,120,"2026-01-29T16:00:14.115",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977776,1769702414164,-541.689135,0.00038356,120,"2026-01-29T16:00:14.164",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977777,1769702414212,-541.689126,0.00038356,120,"2026-01-29T16:00:14.212",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977778,1769702414260,-154.983118,0.00038356,120,"2026-01-29T16:00:14.260",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977779,1769702414307,-37961.54,0.000386,120,"2026-01-29T16:00:14.307",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977780,1769702414354,-224.32,0.00038789,120,"2026-01-29T16:00:14.354",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977781,1769702414402,-4085.3258,0.00038888,30,"2026-01-29T16:00:14.402",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977782,1769702414451,-1361.9,0.00038968,30,"2026-01-29T16:00:14.451",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977783,1769702414499,-243.7,0.00038997,30,"2026-01-29T16:00:14.499",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977784,1769702414558,-1598.29603622,0.00039,120,"2026-01-29T16:00:14.558",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977785,1769702414606,-194.11392918,0.00039,120,"2026-01-29T16:00:14.606",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977786,1769702414654,-161.0,0.00039,120,"2026-01-29T16:00:14.654",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977787,1769702414699,-2000.0,0.00039,30,"2026-01-29T16:00:14.699",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977788,1769702414741,-577.20936669,0.000391,120,"2026-01-29T16:00:14.741",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977789,1769702414785,-9212.77,0.00039178,120,"2026-01-29T16:00:14.785",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977790,1769702414832,-1361.9,0.00039595,120,"2026-01-29T16:00:14.832",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977791,1769702414879,-3115.21763513,0.00039789,120,"2026-01-29T16:00:14.879",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977792,1769702414925,-266517.51660927,0.000399,60,"2026-01-29T16:00:14.925",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977793,1769702414970,-2013.66330191,0.0004,30,"2026-01-29T16:00:14.970",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977794,1769702415013,-1139.1151089,0.0004,120,"2026-01-29T16:00:15.013",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977795,1769702415056,-530.48609387,0.0004,120,"2026-01-29T16:00:15.056",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977796,1769702415099,-160.80141015,0.0004,120,"2026-01-29T16:00:15.099",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977797,1769702415144,-391.18104047,0.0004,120,"2026-01-29T16:00:15.144",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977798,1769702415190,-457.45988565,0.0004,120,"2026-01-29T16:00:15.190",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977799,1769702415233,-4489.94972436,0.0004,120,"2026-01-29T16:00:15.233",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977800,1769702415276,-9845.541734,0.0004,120,"2026-01-29T16:00:15.276",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977801,1769702415322,-3157.26132114,0.0004,120,"2026-01-29T16:00:15.322",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977802,1769702415368,-200.0,0.0004,120,"2026-01-29T16:00:15.368",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977803,1769702415413,-250.0,0.0004,45,"2026-01-29T16:00:15.413",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977804,1769702415460,-250.0,0.0004,45,"2026-01-29T16:00:15.460",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977805,1769702415506,-151.0,0.0004,120,"2026-01-29T16:00:15.506",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977806,1769702415553,-330.0,0.0004,45,"2026-01-29T16:00:15.553",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977807,1769702415601,-151.0,0.0004,120,"2026-01-29T16:00:15.601",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977808,1769702415647,-4451.16319967,0.0004,120,"2026-01-29T16:00:15.647",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977809,1769702415930,-520.93,0.0004,30,"2026-01-29T16:00:15.930",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977810,1769702415976,-50000.0,0.0004,70,"2026-01-29T16:00:15.976",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977811,1769702416023,-10131.91088449,0.0004,120,"2026-01-29T16:00:16.023",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977812,1769702416070,-150.0,0.0004,120,"2026-01-29T16:00:16.070",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977813,1769702416117,-150.0,0.0004,120,"2026-01-29T16:00:16.117",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977814,1769702416164,-150.0,0.0004,120,"2026-01-29T16:00:16.164",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977815,1769702416214,-150.0,0.0004,120,"2026-01-29T16:00:16.214",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977816,1769702416263,-150.0,0.0004,120,"2026-01-29T16:00:16.263",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977817,1769702416309,-150.0,0.0004,120,"2026-01-29T16:00:16.309",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977818,1769702416355,-150.0,0.0004,120,"2026-01-29T16:00:16.355",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977819,1769702416410,-150.0,0.0004,120,"2026-01-29T16:00:16.410",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977820,1769702416458,-150.0,0.0004,120,"2026-01-29T16:00:16.458",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977821,1769702416506,-150.0,0.0004,120,"2026-01-29T16:00:16.506",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977822,1769702416554,-150.0,0.0004,120,"2026-01-29T16:00:16.554",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977823,1769702416599,-150.0,0.0004,120,"2026-01-29T16:00:16.599",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977824,1769702416643,-150.0,0.0004,120,"2026-01-29T16:00:16.643",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977825,1769702416692,-150.0,0.0004,120,"2026-01-29T16:00:16.692",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977826,1769702416737,-150.0,0.0004,120,"2026-01-29T16:00:16.737",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977827,1769702416782,-150.0,0.0004,120,"2026-01-29T16:00:16.782",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977828,1769702416827,-150.0,0.0004,120,"2026-01-29T16:00:16.827",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977829,1769702416873,-150.0,0.0004,120,"2026-01-29T16:00:16.873",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977830,1769702416916,-274.45,0.0004,30,"2026-01-29T16:00:16.916",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977831,1769702416962,-295.89,0.0004,120,"2026-01-29T16:00:16.962",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977832,1769702417007,-332.36,0.0004,120,"2026-01-29T16:00:17.007",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977833,1769702417051,-237.86,0.0004,120,"2026-01-29T16:00:17.051",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977834,1769702417097,-1316.93,0.0004,120,"2026-01-29T16:00:17.097",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977835,1769702417145,-389.28,0.0004,120,"2026-01-29T16:00:17.145",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977836,1769702417198,-5000.0,0.0004,30,"2026-01-29T16:00:17.198",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977837,1769702417246,-253.0,0.0004,30,"2026-01-29T16:00:17.246",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977838,1769702417292,-9212.77,0.0004,120,"2026-01-29T16:00:17.292",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977839,1769702417338,-183.1576483,0.0004012,120,"2026-01-29T16:00:17.338",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977840,1769702417387,-1361.9,0.00040221,120,"2026-01-29T16:00:17.387",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977841,1769702417442,-250.0,0.000405,45,"2026-01-29T16:00:17.442",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977842,1769702417489,-151.0,0.000406,120,"2026-01-29T16:00:17.489",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977843,1769702417537,-151.0,0.000407,120,"2026-01-29T16:00:17.537",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977844,1769702417584,-30000.0,0.000408,120,"2026-01-29T16:00:17.584",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977845,1769702417629,-30000.0,0.000408,120,"2026-01-29T16:00:17.629",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977846,1769702417674,-30000.0,0.000408,120,"2026-01-29T16:00:17.674",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977847,1769702417719,-30000.0,0.000408,120,"2026-01-29T16:00:17.719",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977848,1769702417765,-50000.0,0.000408,120,"2026-01-29T16:00:17.765",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977849,1769702417811,-50000.0,0.000408,120,"2026-01-29T16:00:17.811",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977850,1769702417855,-50000.0,0.000408,120,"2026-01-29T16:00:17.855",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977851,1769702417898,-50000.0,0.000408,120,"2026-01-29T16:00:17.898",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977852,1769702417946,-50000.0,0.000408,120,"2026-01-29T16:00:17.946",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977853,1769702417990,-50000.0,0.000408,120,"2026-01-29T16:00:17.990",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977854,1769702418035,-41242.0,0.000408,120,"2026-01-29T16:00:18.035",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977855,1769702418080,-9212.77,0.00040821,120,"2026-01-29T16:00:18.080",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977856,1769702418125,-1361.9,0.00040848,120,"2026-01-29T16:00:18.125",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977857,1769702418169,-211.0,0.0004093,30,"2026-01-29T16:00:18.169",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977858,1769702418214,-3041.97567647,0.00041,120,"2026-01-29T16:00:18.214",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977859,1769702418261,-250.0,0.00041,45,"2026-01-29T16:00:18.261",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977860,1769702418306,-1750.90986373,0.00041,30,"2026-01-29T16:00:18.306",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977861,1769702418350,-3000.0,0.00041,30,"2026-01-29T16:00:18.350",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977862,1769702418394,-253.0,0.00041,34,"2026-01-29T16:00:18.394",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977863,1769702418441,-1028.3542782,0.00041,30,"2026-01-29T16:00:18.441",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977864,1769702418487,-1292.85591054,0.00041068,120,"2026-01-29T16:00:18.487",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977865,1769702418534,-908.27396166,0.00041068,120,"2026-01-29T16:00:18.534",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977866,1769702418580,-151.85,0.00041068,120,"2026-01-29T16:00:18.580",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977867,1769702418625,-154.86,0.00041091,120,"2026-01-29T16:00:18.625",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977868,1769702418670,-154.86,0.00041095,120,"2026-01-29T16:00:18.670",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977869,1769702418715,-798.0,0.00041096,120,"2026-01-29T16:00:18.715",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977870,1769702418760,-522.59,0.00041096,120,"2026-01-29T16:00:18.760",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977871,1769702418805,-343.84,0.00041096,120,"2026-01-29T16:00:18.805",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977872,1769702418849,-500.0,0.00041096,120,"2026-01-29T16:00:18.849",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977873,1769702418896,-491.64683066,0.000411,120,"2026-01-29T16:00:18.896",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977874,1769702418943,-491.64683066,0.000411,120,"2026-01-29T16:00:18.943",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977875,1769702418988,-491.64683066,0.000411,120,"2026-01-29T16:00:18.988",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977876,1769702419033,-491.64683066,0.000411,120,"2026-01-29T16:00:19.033",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977877,1769702419079,-491.64683066,0.000411,120,"2026-01-29T16:00:19.079",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977878,1769702419126,-491.64683066,0.000411,120,"2026-01-29T16:00:19.126",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977879,1769702419172,-491.64683066,0.000411,120,"2026-01-29T16:00:19.172",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977880,1769702419222,-491.64683066,0.000411,120,"2026-01-29T16:00:19.222",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977881,1769702419268,-491.64683066,0.000411,120,"2026-01-29T16:00:19.268",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977882,1769702419312,-491.64683066,0.000411,120,"2026-01-29T16:00:19.312",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977883,1769702419359,-491.64683066,0.000411,120,"2026-01-29T16:00:19.359",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977884,1769702419407,-491.64683066,0.000411,120,"2026-01-29T16:00:19.407",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977885,1769702419452,-491.64683066,0.000411,120,"2026-01-29T16:00:19.452",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977886,1769702419497,-491.64683066,0.000411,120,"2026-01-29T16:00:19.497",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977887,1769702419542,-491.64683066,0.000411,120,"2026-01-29T16:00:19.542",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977888,1769702419588,-491.64683066,0.000411,120,"2026-01-29T16:00:19.588",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977889,1769702419865,-491.64683066,0.000411,120,"2026-01-29T16:00:19.865",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977890,1769702419911,-491.64683066,0.000411,120,"2026-01-29T16:00:19.911",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977891,1769702419956,-491.64683066,0.000411,120,"2026-01-29T16:00:19.956",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977892,1769702420002,-491.64,0.000411,120,"2026-01-29T16:00:20.002",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977893,1769702420047,-1147.17593821,0.000411,120,"2026-01-29T16:00:20.047",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977894,1769702420092,-1147.17593821,0.000411,120,"2026-01-29T16:00:20.092",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977895,1769702420139,-1147.17593821,0.000411,120,"2026-01-29T16:00:20.139",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977896,1769702420186,-1147.17593821,0.000411,120,"2026-01-29T16:00:20.186",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977897,1769702420232,-1147.17593821,0.000411,120,"2026-01-29T16:00:20.232",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977898,1769702420277,-1147.17593821,0.000411,120,"2026-01-29T16:00:20.277",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977899,1769702420326,-1147.17593821,0.000411,120,"2026-01-29T16:00:20.326",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977900,1769702420374,-1147.17593821,0.000411,120,"2026-01-29T16:00:20.374",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977901,1769702420420,-1147.17593821,0.000411,120,"2026-01-29T16:00:20.420",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977902,1769702420466,-1147.17593821,0.000411,120,"2026-01-29T16:00:20.466",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977903,1769702420512,-1147.17593821,0.000411,120,"2026-01-29T16:00:20.512",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977904,1769702420558,-1147.17593821,0.000411,120,"2026-01-29T16:00:20.558",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977905,1769702420603,-1147.17593821,0.000411,120,"2026-01-29T16:00:20.603",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977906,1769702420647,-1147.17593821,0.000411,120,"2026-01-29T16:00:20.647",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977907,1769702420697,-1147.17593821,0.000411,120,"2026-01-29T16:00:20.697",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977908,1769702420744,-1147.17593821,0.000411,120,"2026-01-29T16:00:20.744",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977909,1769702420790,-1147.17593821,0.000411,120,"2026-01-29T16:00:20.790",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977910,1769702420836,-1147.17593821,0.000411,120,"2026-01-29T16:00:20.836",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977911,1769702420881,-1147.17593821,0.000411,120,"2026-01-29T16:00:20.881",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977912,1769702420928,-1147.17,0.000411,120,"2026-01-29T16:00:20.928",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977913,1769702420975,-154.86,0.00041119,120,"2026-01-29T16:00:20.975",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977914,1769702421021,-154.85,0.00041119,120,"2026-01-29T16:00:21.021",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977915,1769702421067,-154.86,0.00041119,120,"2026-01-29T16:00:21.067",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977916,1769702421112,-150.0,0.00041123,30,"2026-01-29T16:00:21.112",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977917,1769702421166,-164.39618604,0.00041125,30,"2026-01-29T16:00:21.166",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977918,1769702421211,-281.5429256,0.00041125,30,"2026-01-29T16:00:21.211",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977919,1769702421255,-150.0,0.00041128,30,"2026-01-29T16:00:21.255",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977920,1769702421300,-150.0,0.00041128,30,"2026-01-29T16:00:21.300",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977921,1769702421344,-150.0,0.00041128,30,"2026-01-29T16:00:21.344",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977922,1769702421389,-150.0,0.00041137,30,"2026-01-29T16:00:21.389",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977923,1769702421436,-150.0,0.00041147,30,"2026-01-29T16:00:21.436",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977924,1769702421481,-150.0,0.0004115,30,"2026-01-29T16:00:21.481",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977925,1769702421525,-606.24549831,0.00041151,120,"2026-01-29T16:00:21.525",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977926,1769702421577,-151.8613268,0.00041168,120,"2026-01-29T16:00:21.577",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977927,1769702421624,-164.39618604,0.00041169,30,"2026-01-29T16:00:21.624",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977928,1769702421669,-281.5429256,0.00041169,30,"2026-01-29T16:00:21.669",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977929,1769702421713,-150.0,0.00041183,30,"2026-01-29T16:00:21.713",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977930,1769702421757,-150.0,0.00041184,30,"2026-01-29T16:00:21.757",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977931,1769702421804,-154.86,0.00041191,120,"2026-01-29T16:00:21.804",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977932,1769702421850,-154.86,0.00041195,120,"2026-01-29T16:00:21.850",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977933,1769702421893,-150.0,0.00041196,30,"2026-01-29T16:00:21.893",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977934,1769702421952,-150.0,0.00041196,30,"2026-01-29T16:00:21.952",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977935,1769702421995,-151.0,0.000412,120,"2026-01-29T16:00:21.995",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977936,1769702422040,-150.0,0.00041207,30,"2026-01-29T16:00:22.040",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977937,1769702422084,-164.39618604,0.00041213,30,"2026-01-29T16:00:22.084",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977938,1769702422130,-281.5429256,0.00041213,30,"2026-01-29T16:00:22.130",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977939,1769702422176,-154.85,0.00041219,120,"2026-01-29T16:00:22.176",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977940,1769702422222,-154.86,0.00041219,120,"2026-01-29T16:00:22.222",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977941,1769702422266,-150.0,0.0004124,30,"2026-01-29T16:00:22.266",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977942,1769702422310,-150.0,0.00041244,30,"2026-01-29T16:00:22.310",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977943,1769702422354,-150.0,0.00041254,30,"2026-01-29T16:00:22.354",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977944,1769702422398,-164.39618604,0.00041257,30,"2026-01-29T16:00:22.398",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977945,1769702422445,-281.5429256,0.00041257,30,"2026-01-29T16:00:22.445",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977946,1769702422489,-231.32130108,0.0004126,30,"2026-01-29T16:00:22.489",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977947,1769702422534,-150.0,0.00041264,30,"2026-01-29T16:00:22.534",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977948,1769702422579,-9041.52240967,0.00041291,120,"2026-01-29T16:00:22.579",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977949,1769702422624,-154.86,0.00041295,120,"2026-01-29T16:00:22.624",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977950,1769702422667,-150.0,0.00041297,30,"2026-01-29T16:00:22.667",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977951,1769702422710,-150.0,0.00041297,30,"2026-01-29T16:00:22.710",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977952,1769702422755,-164.39618604,0.00041302,30,"2026-01-29T16:00:22.755",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977953,1769702422799,-281.5429256,0.00041302,30,"2026-01-29T16:00:22.799",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977954,1769702422842,-150.0,0.00041304,30,"2026-01-29T16:00:22.842",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977955,1769702422885,-150.0,0.00041312,30,"2026-01-29T16:00:22.885",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977956,1769702422931,-154.88,0.00041319,120,"2026-01-29T16:00:22.931",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977957,1769702422974,-150.0,0.00041321,30,"2026-01-29T16:00:22.974",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977958,1769702423018,-164.39618604,0.00041346,30,"2026-01-29T16:00:23.018",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977959,1769702423062,-281.5429256,0.00041346,30,"2026-01-29T16:00:23.062",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977960,1769702423106,-243.7,0.00041349,120,"2026-01-29T16:00:23.106",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977961,1769702423151,-150.0,0.00041353,30,"2026-01-29T16:00:23.151",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977962,1769702423198,-150.0,0.00041364,30,"2026-01-29T16:00:23.198",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977963,1769702423242,-150.0,0.00041371,30,"2026-01-29T16:00:23.242",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977964,1769702423287,-150.0,0.00041378,30,"2026-01-29T16:00:23.287",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977965,1769702423335,-267.24367786,0.00041389,45,"2026-01-29T16:00:23.335",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977966,1769702423383,-164.39618604,0.0004139,30,"2026-01-29T16:00:23.383",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977967,1769702423431,-281.5429256,0.0004139,30,"2026-01-29T16:00:23.431",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977968,1769702423479,-150.0,0.0004139,30,"2026-01-29T16:00:23.479",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977969,1769702423754,-154.86,0.00041395,120,"2026-01-29T16:00:23.754",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977970,1769702423801,-150.0,0.00041409,30,"2026-01-29T16:00:23.801",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977971,1769702423848,-150.0,0.00041424,30,"2026-01-29T16:00:23.848",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977972,1769702423894,-231.32130108,0.00041425,30,"2026-01-29T16:00:23.894",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977973,1769702423944,-150.0,0.00041429,30,"2026-01-29T16:00:23.944",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977974,1769702423994,-150.0,0.00041435,30,"2026-01-29T16:00:23.994",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977975,1769702424040,-150.0,0.00041435,30,"2026-01-29T16:00:24.040",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977976,1769702424088,-164.39618604,0.00041435,30,"2026-01-29T16:00:24.088",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977978,1769702424136,-281.5429256,0.00041435,30,"2026-01-29T16:00:24.136",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977980,1769702424183,-150.0,0.00041465,30,"2026-01-29T16:00:24.183",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977982,1769702424228,-150.0,0.00041465,30,"2026-01-29T16:00:24.228",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977984,1769702424268,-150.0,0.00041465,30,"2026-01-29T16:00:24.268",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977985,1769702424312,-1361.9,0.00041475,120,"2026-01-29T16:00:24.312",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977987,1769702424360,-164.39618604,0.00041479,30,"2026-01-29T16:00:24.360",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977989,1769702424408,-281.5429256,0.00041479,30,"2026-01-29T16:00:24.408",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977991,1769702424453,-150.0,0.00041484,30,"2026-01-29T16:00:24.453",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977992,1769702424497,-301.68,0.00041485,30,"2026-01-29T16:00:24.497",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977994,1769702424543,-150.0,0.00041485,30,"2026-01-29T16:00:24.543",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977996,1769702424591,-150.0,0.00041488,30,"2026-01-29T16:00:24.591",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403977998,1769702424639,-150.0,0.00041491,30,"2026-01-29T16:00:24.639",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978000,1769702424692,-154.86,0.00041495,120,"2026-01-29T16:00:24.692",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978002,1769702424740,-151.0,0.000415,120,"2026-01-29T16:00:24.740",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978005,1769702424789,-509.527415,0.000415,120,"2026-01-29T16:00:24.789",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978006,1769702424840,-150.0,0.00041521,30,"2026-01-29T16:00:24.840",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978009,1769702424891,-164.39618604,0.00041523,30,"2026-01-29T16:00:24.891",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978011,1769702424943,-281.5429256,0.00041523,30,"2026-01-29T16:00:24.943",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978012,1769702424996,-150.0,0.00041544,30,"2026-01-29T16:00:24.996",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978014,1769702425045,-150.0,0.00041546,30,"2026-01-29T16:00:25.045",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978016,1769702425096,-150.0,0.00041548,30,"2026-01-29T16:00:25.096",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978018,1769702425144,-164.39618604,0.00041567,30,"2026-01-29T16:00:25.144",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978021,1769702425195,-281.5429256,0.00041567,30,"2026-01-29T16:00:25.195",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978022,1769702425243,-150.0,0.00041578,30,"2026-01-29T16:00:25.243",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978024,1769702425291,-231.32130108,0.00041589,30,"2026-01-29T16:00:25.291",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978026,1769702425338,-154.86,0.00041595,120,"2026-01-29T16:00:25.338",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978029,1769702425387,-150.0,0.00041604,30,"2026-01-29T16:00:25.387",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978030,1769702425436,-150.0,0.00041605,30,"2026-01-29T16:00:25.436",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978032,1769702425485,-150.0,0.00041605,30,"2026-01-29T16:00:25.485",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978034,1769702425539,-164.39618604,0.00041612,30,"2026-01-29T16:00:25.539",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978037,1769702425589,-281.5429256,0.00041612,30,"2026-01-29T16:00:25.589",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978038,1769702425638,-150.0,0.00041634,30,"2026-01-29T16:00:25.638",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978040,1769702425687,-150.0,0.00041634,30,"2026-01-29T16:00:25.687",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978042,1769702425735,-150.0,0.00041634,30,"2026-01-29T16:00:25.735",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978044,1769702425780,-150.0,0.00041634,30,"2026-01-29T16:00:25.780",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978045,1769702425828,-9212.77,0.00041643,120,"2026-01-29T16:00:25.828",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978046,1769702425874,-164.39618604,0.00041656,30,"2026-01-29T16:00:25.874",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978047,1769702425921,-281.5429256,0.00041656,30,"2026-01-29T16:00:25.921",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978049,1769702425966,-150.0,0.00041662,30,"2026-01-29T16:00:25.966",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978051,1769702426011,-150.0,0.00041663,30,"2026-01-29T16:00:26.011",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978053,1769702426058,-150.0,0.00041664,30,"2026-01-29T16:00:26.058",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978056,1769702426108,-150.0,0.0004169,30,"2026-01-29T16:00:26.108",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978057,1769702426162,-154.86007624,0.00041695,120,"2026-01-29T16:00:26.162",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978060,1769702426212,-3009.91600087,0.000417,30,"2026-01-29T16:00:26.212",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978061,1769702426260,-468.78,0.000417,120,"2026-01-29T16:00:26.260",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978063,1769702426309,-164.39618604,0.000417,30,"2026-01-29T16:00:26.309",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978066,1769702426359,-281.5429256,0.000417,30,"2026-01-29T16:00:26.359",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978068,1769702426410,-150.0,0.00041719,30,"2026-01-29T16:00:26.410",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978070,1769702426463,-150.0,0.00041721,30,"2026-01-29T16:00:26.463",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978072,1769702426514,-150.0,0.00041724,30,"2026-01-29T16:00:26.514",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978073,1769702426564,-164.39618604,0.00041744,30,"2026-01-29T16:00:26.564",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978075,1769702426614,-281.5429256,0.00041744,30,"2026-01-29T16:00:26.614",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978077,1769702426666,-150.0,0.00041746,30,"2026-01-29T16:00:26.666",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978079,1769702426718,-231.32130108,0.00041753,30,"2026-01-29T16:00:26.718",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978081,1769702426766,-150.0,0.00041776,30,"2026-01-29T16:00:26.766",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978083,1769702426813,-150.0,0.0004178,30,"2026-01-29T16:00:26.813",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978085,1769702426862,-150.0,0.00041784,30,"2026-01-29T16:00:26.862",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978088,1769702426911,-164.39618604,0.00041789,30,"2026-01-29T16:00:26.911",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978090,1769702426960,-281.5429256,0.00041789,30,"2026-01-29T16:00:26.960",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978091,1769702427005,-603.61365087,0.000418,120,"2026-01-29T16:00:27.005",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978093,1769702427052,-218.12,0.000418,60,"2026-01-29T16:00:27.052",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978095,1769702427096,-150.0,0.00041802,30,"2026-01-29T16:00:27.096",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978096,1769702427142,-150.0,0.00041802,30,"2026-01-29T16:00:27.142",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978097,1769702427195,-150.0,0.00041802,30,"2026-01-29T16:00:27.195",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978098,1769702427241,-150.0,0.00041833,30,"2026-01-29T16:00:27.241",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978099,1769702427287,-150.0,0.00041833,30,"2026-01-29T16:00:27.287",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978100,1769702427332,-164.39618604,0.00041833,30,"2026-01-29T16:00:27.332",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978101,1769702427377,-281.5429256,0.00041833,30,"2026-01-29T16:00:27.377",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978102,1769702427423,-150.0,0.00041838,30,"2026-01-29T16:00:27.423",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978103,1769702427468,-150.0,0.00041844,30,"2026-01-29T16:00:27.468",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978104,1769702427515,-150.0,0.00041858,30,"2026-01-29T16:00:27.515",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978105,1769702427564,-164.39618604,0.00041877,30,"2026-01-29T16:00:27.564",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978106,1769702427830,-281.5429256,0.00041877,30,"2026-01-29T16:00:27.830",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978107,1769702427875,-150.0,0.00041877,30,"2026-01-29T16:00:27.875",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978108,1769702427919,-150.0,0.0004189,30,"2026-01-29T16:00:27.919",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978109,1769702427964,-150.0,0.00041897,30,"2026-01-29T16:00:27.964",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978110,1769702428009,-151.0,0.000419,120,"2026-01-29T16:00:28.009",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978111,1769702428053,-5272.18801232,0.000419,120,"2026-01-29T16:00:28.053",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978112,1769702428098,-50000.0,0.000419,30,"2026-01-29T16:00:28.098",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978113,1769702428143,-1893.17330617,0.000419,120,"2026-01-29T16:00:28.143",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978114,1769702428191,-1893.17330617,0.000419,120,"2026-01-29T16:00:28.191",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978115,1769702428238,-1893.17330617,0.000419,120,"2026-01-29T16:00:28.238",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978116,1769702428285,-1893.17330617,0.000419,120,"2026-01-29T16:00:28.285",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978117,1769702428333,-1893.17330617,0.000419,120,"2026-01-29T16:00:28.333",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978118,1769702428382,-1893.17330617,0.000419,120,"2026-01-29T16:00:28.382",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978119,1769702428430,-1893.17330617,0.000419,120,"2026-01-29T16:00:28.430",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978120,1769702428477,-1893.17330617,0.000419,120,"2026-01-29T16:00:28.477",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978121,1769702428527,-1893.17330617,0.000419,120,"2026-01-29T16:00:28.527",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978122,1769702428579,-1893.17330617,0.000419,120,"2026-01-29T16:00:28.579",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978123,1769702428628,-1893.17330617,0.000419,120,"2026-01-29T16:00:28.628",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978124,1769702428675,-1893.17330617,0.000419,120,"2026-01-29T16:00:28.675",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978125,1769702428724,-1893.17330617,0.000419,120,"2026-01-29T16:00:28.724",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978126,1769702428772,-1893.17330617,0.000419,120,"2026-01-29T16:00:28.772",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978127,1769702428819,-1893.17330617,0.000419,120,"2026-01-29T16:00:28.819",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978128,1769702428865,-1893.17330617,0.000419,120,"2026-01-29T16:00:28.865",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978129,1769702428914,-1893.17330617,0.000419,120,"2026-01-29T16:00:28.914",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978130,1769702428961,-1893.17330617,0.000419,120,"2026-01-29T16:00:28.961",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978131,1769702429008,-1893.17330617,0.000419,120,"2026-01-29T16:00:29.008",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978132,1769702429054,-1893.17330617,0.000419,120,"2026-01-29T16:00:29.054",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978133,1769702429101,-380.51,0.00041902,120,"2026-01-29T16:00:29.101",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978134,1769702429166,-150.0,0.00041904,30,"2026-01-29T16:00:29.166",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978135,1769702429217,-1200.0,0.00041907,60,"2026-01-29T16:00:29.217",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978136,1769702429266,-150.0,0.00041915,30,"2026-01-29T16:00:29.266",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978137,1769702429316,-231.32130108,0.00041918,30,"2026-01-29T16:00:29.316",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978138,1769702429366,-150.0,0.00041918,120,"2026-01-29T16:00:29.366",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978139,1769702429425,-164.39618604,0.00041921,30,"2026-01-29T16:00:29.425",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978140,1769702429474,-281.5429256,0.00041921,30,"2026-01-29T16:00:29.474",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978141,1769702429524,-150.0,0.00041947,30,"2026-01-29T16:00:29.524",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978142,1769702429577,-150.0,0.00041955,30,"2026-01-29T16:00:29.577",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978143,1769702429626,-150.0,0.00041964,30,"2026-01-29T16:00:29.626",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978144,1769702429672,-164.39618604,0.00041966,30,"2026-01-29T16:00:29.672",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978145,1769702429720,-281.5429256,0.00041966,30,"2026-01-29T16:00:29.720",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978146,1769702429767,-150.0,0.00041971,30,"2026-01-29T16:00:29.767",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978147,1769702429821,-150.0,0.00041971,30,"2026-01-29T16:00:29.821",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978148,1769702429870,-231.23948509,0.00041999,120,"2026-01-29T16:00:29.870",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978149,1769702429921,-500.0,0.00042,120,"2026-01-29T16:00:29.921",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978150,1769702429968,-287.09489252,0.00042,120,"2026-01-29T16:00:29.968",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978151,1769702430018,-460.38809714,0.00042,120,"2026-01-29T16:00:30.018",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978152,1769702430065,-264.14733226,0.00042,120,"2026-01-29T16:00:30.065",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978153,1769702430112,-152.88569259,0.00042,30,"2026-01-29T16:00:30.112",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978154,1769702430163,-200.0,0.00042,120,"2026-01-29T16:00:30.163",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978155,1769702430211,-18074.0,0.00042,120,"2026-01-29T16:00:30.211",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978156,1769702430258,-500.0,0.00042,120,"2026-01-29T16:00:30.258",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978157,1769702430305,-500.0,0.00042,120,"2026-01-29T16:00:30.305",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978158,1769702430352,-572.5554008,0.00042,120,"2026-01-29T16:00:30.352",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978159,1769702430404,-1000.0,0.00042,120,"2026-01-29T16:00:30.404",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978160,1769702430455,-50000.0,0.00042,90,"2026-01-29T16:00:30.455",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978161,1769702430508,-200.0,0.00042,120,"2026-01-29T16:00:30.508",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978162,1769702430557,-253.0,0.00042,37,"2026-01-29T16:00:30.557",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978163,1769702430607,-1028.0,0.00042,30,"2026-01-29T16:00:30.607",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978164,1769702430661,-543.0,0.00042,120,"2026-01-29T16:00:30.661",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978165,1769702430711,-150.0,0.00042004,30,"2026-01-29T16:00:30.711",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978166,1769702430762,-164.39618604,0.0004201,30,"2026-01-29T16:00:30.762",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978167,1769702430813,-281.5429256,0.0004201,30,"2026-01-29T16:00:30.813",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978168,1769702430863,-150.0,0.00042014,30,"2026-01-29T16:00:30.863",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978169,1769702430912,-150.0,0.00042024,30,"2026-01-29T16:00:30.912",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978170,1769702430959,-150.0,0.00042027,30,"2026-01-29T16:00:30.959",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978171,1769702431008,-164.39618604,0.00042054,30,"2026-01-29T16:00:31.008",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978172,1769702431056,-281.5429256,0.00042054,30,"2026-01-29T16:00:31.056",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978173,1769702431104,-150.0,0.00042061,30,"2026-01-29T16:00:31.104",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978174,1769702431153,-150.0,0.00042072,30,"2026-01-29T16:00:31.153",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978175,1769702431208,-150.0,0.00042072,30,"2026-01-29T16:00:31.208",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978176,1769702431258,-231.32130108,0.00042082,30,"2026-01-29T16:00:31.258",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978177,1769702431308,-165.095293,0.00042082,120,"2026-01-29T16:00:31.308",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978178,1769702431358,-150.0,0.00042083,30,"2026-01-29T16:00:31.358",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978179,1769702431413,-150.0,0.00042084,30,"2026-01-29T16:00:31.413",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978180,1769702431463,-164.39618604,0.00042099,30,"2026-01-29T16:00:31.463",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978181,1769702431514,-281.5429256,0.00042099,30,"2026-01-29T16:00:31.514",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978182,1769702431567,-150.0,0.00042118,30,"2026-01-29T16:00:31.567",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978183,1769702431618,-150.0,0.00042121,30,"2026-01-29T16:00:31.618",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978184,1769702431668,-150.0,0.0004213,30,"2026-01-29T16:00:31.668",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978185,1769702431718,-150.0,0.00042139,30,"2026-01-29T16:00:31.718",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978186,1769702432148,-150.0,0.00042139,30,"2026-01-29T16:00:32.148",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978187,1769702432198,-150.0,0.00042139,30,"2026-01-29T16:00:32.198",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978188,1769702432245,-164.39618604,0.00042143,30,"2026-01-29T16:00:32.245",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978189,1769702432292,-281.5429256,0.00042143,30,"2026-01-29T16:00:32.292",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978190,1769702432338,-150.0,0.00042144,30,"2026-01-29T16:00:32.338",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978191,1769702432389,-150.0,0.00042174,30,"2026-01-29T16:00:32.389",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978192,1769702432438,-600.0,0.00042181,60,"2026-01-29T16:00:32.438",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978193,1769702432485,-500.0,0.00042181,60,"2026-01-29T16:00:32.485",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978194,1769702432534,-164.39618604,0.00042187,30,"2026-01-29T16:00:32.534",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978195,1769702432583,-281.5429256,0.00042187,30,"2026-01-29T16:00:32.583",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978196,1769702432628,-150.0,0.00042189,30,"2026-01-29T16:00:32.628",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978197,1769702432673,-150.0,0.00042196,30,"2026-01-29T16:00:32.673",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978198,1769702432718,-151.0,0.000422,120,"2026-01-29T16:00:32.718",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978199,1769702432763,-527.0,0.000422,120,"2026-01-29T16:00:32.763",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978200,1769702432823,-500.0,0.000422,120,"2026-01-29T16:00:32.823",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978201,1769702432871,-1269.24,0.000422,90,"2026-01-29T16:00:32.871",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978202,1769702432916,-150.0,0.00042204,30,"2026-01-29T16:00:32.916",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978203,1769702432962,-150.0,0.00042231,30,"2026-01-29T16:00:32.962",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978204,1769702433010,-150.0,0.00042231,30,"2026-01-29T16:00:33.010",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978205,1769702433058,-164.39618604,0.00042231,30,"2026-01-29T16:00:33.058",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978206,1769702433105,-281.5429256,0.00042231,30,"2026-01-29T16:00:33.105",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978207,1769702433153,-231.32130108,0.00042247,30,"2026-01-29T16:00:33.153",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978208,1769702433200,-150.0,0.00042247,30,"2026-01-29T16:00:33.200",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978209,1769702433247,-150.0,0.00042252,30,"2026-01-29T16:00:33.247",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978210,1769702433294,-150.0,0.00042264,30,"2026-01-29T16:00:33.294",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978211,1769702433342,-164.39618604,0.00042276,30,"2026-01-29T16:00:33.342",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978212,1769702433391,-281.5429256,0.00042276,30,"2026-01-29T16:00:33.391",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978213,1769702433443,-200.0,0.00042287,120,"2026-01-29T16:00:33.443",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978214,1769702433493,-150.0,0.00042288,30,"2026-01-29T16:00:33.493",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978215,1769702433542,-150.0,0.00042306,30,"2026-01-29T16:00:33.542",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978216,1769702433592,-150.0,0.00042308,30,"2026-01-29T16:00:33.592",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978217,1769702433641,-150.0,0.00042308,30,"2026-01-29T16:00:33.641",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978218,1769702433691,-164.39618604,0.0004232,30,"2026-01-29T16:00:33.691",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978219,1769702433740,-281.5429256,0.0004232,30,"2026-01-29T16:00:33.740",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978220,1769702433789,-150.0,0.00042324,30,"2026-01-29T16:00:33.789",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978221,1769702433836,-2086.32243521,0.00042339,120,"2026-01-29T16:00:33.836",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978222,1769702433884,-150.0,0.00042345,30,"2026-01-29T16:00:33.884",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978223,1769702433932,-150.0,0.00042364,30,"2026-01-29T16:00:33.932",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978224,1769702433980,-164.39618604,0.00042364,30,"2026-01-29T16:00:33.980",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978225,1769702434029,-281.5429256,0.00042364,30,"2026-01-29T16:00:34.029",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978226,1769702434077,-150.0,0.00042364,30,"2026-01-29T16:00:34.077",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978227,1769702434132,-150.0,0.00042364,30,"2026-01-29T16:00:34.132",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978228,1769702434183,-150.0,0.00042384,30,"2026-01-29T16:00:34.183",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978229,1769702434233,-150.0,0.00042402,30,"2026-01-29T16:00:34.233",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978230,1769702434282,-164.39618604,0.00042408,30,"2026-01-29T16:00:34.282",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978231,1769702434332,-281.5429256,0.00042408,30,"2026-01-29T16:00:34.332",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978232,1769702434382,-231.32130108,0.00042411,30,"2026-01-29T16:00:34.382",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978233,1769702434432,-150.0,0.0004242,30,"2026-01-29T16:00:34.432",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978234,1769702434482,-150.0,0.00042423,30,"2026-01-29T16:00:34.482",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978235,1769702434532,-500.0,0.00042438,120,"2026-01-29T16:00:34.532",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978236,1769702434581,-150.0,0.00042444,30,"2026-01-29T16:00:34.581",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978237,1769702434630,-164.39618604,0.00042453,30,"2026-01-29T16:00:34.630",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978238,1769702434677,-281.5429256,0.00042453,30,"2026-01-29T16:00:34.677",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978239,1769702434726,-1200.0,0.00042455,60,"2026-01-29T16:00:34.726",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978240,1769702434782,-150.0,0.00042459,30,"2026-01-29T16:00:34.782",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978241,1769702434831,-9212.77,0.00042465,120,"2026-01-29T16:00:34.831",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978242,1769702434879,-150.0,0.00042477,30,"2026-01-29T16:00:34.879",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978243,1769702434928,-150.0,0.00042477,30,"2026-01-29T16:00:34.928",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978244,1769702434975,-150.0,0.00042477,30,"2026-01-29T16:00:34.975",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978245,1769702435024,-164.78472533,0.0004248,120,"2026-01-29T16:00:35.024",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978246,1769702435079,-150.0,0.00042481,30,"2026-01-29T16:00:35.079",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978247,1769702435126,-164.39618604,0.00042497,30,"2026-01-29T16:00:35.126",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978248,1769702435174,-281.5429256,0.00042497,30,"2026-01-29T16:00:35.174",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978249,1769702435219,-253.69185516,0.000425,120,"2026-01-29T16:00:35.219",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978250,1769702435267,-151.0,0.000425,120,"2026-01-29T16:00:35.267",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978251,1769702435312,-22715.83,0.000425,90,"2026-01-29T16:00:35.312",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978252,1769702435359,-208.85,0.000425,120,"2026-01-29T16:00:35.359",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978253,1769702435406,-199.999999,0.000425,120,"2026-01-29T16:00:35.406",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978254,1769702435460,-150.0,0.00042504,30,"2026-01-29T16:00:35.460",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978255,1769702435507,-150.0,0.00042516,30,"2026-01-29T16:00:35.507",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978256,1769702435553,-150.0,0.00042533,30,"2026-01-29T16:00:35.553",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978257,1769702435601,-150.0,0.00042539,30,"2026-01-29T16:00:35.601",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978258,1769702435647,-164.39618604,0.00042541,30,"2026-01-29T16:00:35.647",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978259,1769702435699,-281.5429256,0.00042541,30,"2026-01-29T16:00:35.699",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978260,1769702435749,-150.0,0.00042561,120,"2026-01-29T16:00:35.749",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978261,1769702435798,-150.0,0.00042564,30,"2026-01-29T16:00:35.798",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978262,1769702435850,-150.0,0.00042573,30,"2026-01-29T16:00:35.850",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978263,1769702435898,-500.0,0.00042575,120,"2026-01-29T16:00:35.898",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978264,1769702435948,-231.32130108,0.00042575,30,"2026-01-29T16:00:35.948",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978265,1769702435996,-164.39618604,0.00042586,30,"2026-01-29T16:00:35.996",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978266,1769702436404,-281.5429256,0.00042586,30,"2026-01-29T16:00:36.404",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978267,1769702436452,-150.0,0.00042589,30,"2026-01-29T16:00:36.452",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978268,1769702436496,-150.0,0.00042598,30,"2026-01-29T16:00:36.496",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978269,1769702436541,-5000.0,0.000426,90,"2026-01-29T16:00:36.541",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978270,1769702436587,-5000.0,0.000426,90,"2026-01-29T16:00:36.587",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978271,1769702436634,-5000.0,0.000426,90,"2026-01-29T16:00:36.634",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978272,1769702436688,-3286.0,0.000426,90,"2026-01-29T16:00:36.688",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978273,1769702436739,-150.0,0.00042608,30,"2026-01-29T16:00:36.739",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978274,1769702436786,-150.0,0.00042624,30,"2026-01-29T16:00:36.786",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978275,1769702436832,-150.0,0.0004263,30,"2026-01-29T16:00:36.832",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978276,1769702436878,-150.0,0.0004263,30,"2026-01-29T16:00:36.878",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978277,1769702436925,-164.39618604,0.0004263,30,"2026-01-29T16:00:36.925",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978278,1769702436973,-281.5429256,0.0004263,30,"2026-01-29T16:00:36.973",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978279,1769702437022,-150.0,0.00042645,30,"2026-01-29T16:00:37.022",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978280,1769702437069,-150.0,0.00042645,30,"2026-01-29T16:00:37.069",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978281,1769702437118,-150.0,0.00042646,30,"2026-01-29T16:00:37.118",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978282,1769702437170,-1005.31410282,0.00042646,30,"2026-01-29T16:00:37.170",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978283,1769702437221,-150.0,0.00042646,30,"2026-01-29T16:00:37.221",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978284,1769702437273,-6543.61438304,0.00042646,30,"2026-01-29T16:00:37.273",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978285,1769702437324,-150.0,0.00042646,30,"2026-01-29T16:00:37.324",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978286,1769702437373,-700.09865926,0.00042646,30,"2026-01-29T16:00:37.373",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978287,1769702437421,-30000.0,0.0004265,120,"2026-01-29T16:00:37.421",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978288,1769702437468,-150.0,0.00042656,30,"2026-01-29T16:00:37.468",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978289,1769702437515,-164.39618604,0.00042674,30,"2026-01-29T16:00:37.515",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978290,1769702437562,-281.5429256,0.00042674,30,"2026-01-29T16:00:37.562",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978291,1769702437608,-150.0,0.00042684,30,"2026-01-29T16:00:37.608",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978292,1769702437657,-150.0,0.00042687,30,"2026-01-29T16:00:37.657",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978293,1769702437709,-150.0,0.00042701,30,"2026-01-29T16:00:37.709",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978294,1769702437756,-500.0,0.00042712,120,"2026-01-29T16:00:37.756",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978295,1769702437804,-150.0,0.00042715,30,"2026-01-29T16:00:37.804",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978296,1769702437854,-164.39618604,0.00042718,30,"2026-01-29T16:00:37.854",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978297,1769702437905,-281.5429256,0.00042718,30,"2026-01-29T16:00:37.905",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978298,1769702437958,-600.0,0.00042729,60,"2026-01-29T16:00:37.958",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978299,1769702438008,-231.32130108,0.0004274,30,"2026-01-29T16:00:38.008",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978300,1769702438059,-150.0,0.00042744,30,"2026-01-29T16:00:38.059",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978301,1769702438111,-150.0,0.00042744,30,"2026-01-29T16:00:38.111",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978302,1769702438163,-151.0,0.00042745,120,"2026-01-29T16:00:38.163",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978303,1769702438219,-1200.0,0.00042748,31,"2026-01-29T16:00:38.219",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978304,1769702438270,-31000.0,0.0004275,120,"2026-01-29T16:00:38.270",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978305,1769702438325,-20391.0,0.0004275,120,"2026-01-29T16:00:38.325",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978306,1769702438375,-150.0,0.00042757,30,"2026-01-29T16:00:38.375",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978307,1769702438433,-164.39618604,0.00042763,30,"2026-01-29T16:00:38.433",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978308,1769702438482,-281.5429256,0.00042763,30,"2026-01-29T16:00:38.482",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978309,1769702438535,-823.58452698,0.00042766,30,"2026-01-29T16:00:38.535",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978310,1769702438587,-150.0,0.00042773,30,"2026-01-29T16:00:38.587",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978311,1769702438635,-150.95,0.00042784,30,"2026-01-29T16:00:38.635",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978312,1769702438684,-1006.05,0.000428,120,"2026-01-29T16:00:38.684",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978313,1769702438732,-150.0,0.00042801,30,"2026-01-29T16:00:38.732",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978314,1769702438782,-150.0,0.00042804,30,"2026-01-29T16:00:38.782",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978315,1769702438831,-164.39618604,0.00042807,30,"2026-01-29T16:00:38.831",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978316,1769702438881,-281.5429256,0.00042807,30,"2026-01-29T16:00:38.881",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978317,1769702438930,-150.0,0.00042814,30,"2026-01-29T16:00:38.930",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978318,1769702438979,-150.0,0.00042814,30,"2026-01-29T16:00:38.979",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978319,1769702439029,-150.0,0.00042814,30,"2026-01-29T16:00:39.029",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978320,1769702439084,-150.0,0.00042832,30,"2026-01-29T16:00:39.084",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978321,1769702439135,-150.0,0.00042847,120,"2026-01-29T16:00:39.135",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978322,1769702439184,-500.0,0.00042849,120,"2026-01-29T16:00:39.184",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978323,1769702439234,-34889.67780963,0.0004285,120,"2026-01-29T16:00:39.234",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978324,1769702439284,-164.39618604,0.00042851,30,"2026-01-29T16:00:39.284",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978325,1769702439334,-281.5429256,0.00042851,30,"2026-01-29T16:00:39.334",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978326,1769702439386,-150.0,0.00042851,30,"2026-01-29T16:00:39.386",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978327,1769702439439,-150.0,0.00042857,30,"2026-01-29T16:00:39.439",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978328,1769702439495,-150.0,0.00042864,30,"2026-01-29T16:00:39.495",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978329,1769702439545,-150.0,0.0004287,30,"2026-01-29T16:00:39.545",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978330,1769702439594,-1064.20814217,0.0004287,120,"2026-01-29T16:00:39.594",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978331,1769702439645,-500.0,0.00042876,120,"2026-01-29T16:00:39.645",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978332,1769702439697,-500.0,0.00042876,120,"2026-01-29T16:00:39.697",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978333,1769702439752,-500.0,0.00042876,120,"2026-01-29T16:00:39.752",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978334,1769702439802,-500.0,0.00042876,120,"2026-01-29T16:00:39.802",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978335,1769702439850,-500.0,0.00042876,120,"2026-01-29T16:00:39.850",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978336,1769702439900,-500.0,0.00042876,120,"2026-01-29T16:00:39.900",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978337,1769702439947,-500.0,0.00042876,120,"2026-01-29T16:00:39.947",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978338,1769702439995,-500.0,0.00042876,120,"2026-01-29T16:00:39.995",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978339,1769702440042,-500.0,0.00042876,120,"2026-01-29T16:00:40.042",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978340,1769702440088,-543.54812132,0.00042876,120,"2026-01-29T16:00:40.088",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978341,1769702440138,-150.0,0.0004289,30,"2026-01-29T16:00:40.138",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978342,1769702440185,-164.39618604,0.00042895,30,"2026-01-29T16:00:40.185",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978343,1769702440232,-281.5429256,0.00042895,30,"2026-01-29T16:00:40.232",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978344,1769702440277,-2622.67019593,0.000429,120,"2026-01-29T16:00:40.277",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978345,1769702440324,-1011.59120427,0.000429,120,"2026-01-29T16:00:40.324",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978346,1769702440725,-4296.0,0.000429,120,"2026-01-29T16:00:40.725",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978347,1769702440774,-231.32130108,0.00042904,30,"2026-01-29T16:00:40.774",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978348,1769702440821,-150.0,0.00042914,30,"2026-01-29T16:00:40.821",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978349,1769702440869,-150.0,0.00042924,30,"2026-01-29T16:00:40.869",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978350,1769702440916,-150.0,0.00042926,30,"2026-01-29T16:00:40.916",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978351,1769702440964,-164.39618604,0.0004294,30,"2026-01-29T16:00:40.964",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978352,1769702441012,-281.5429256,0.0004294,30,"2026-01-29T16:00:41.012",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978353,1769702441058,-150.0,0.00042948,30,"2026-01-29T16:00:41.058",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978354,1769702441104,-150.0,0.00042948,30,"2026-01-29T16:00:41.104",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978355,1769702441148,-211.0,0.0004295,30,"2026-01-29T16:00:41.148",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978356,1769702441195,-300.0,0.00042959,90,"2026-01-29T16:00:41.195",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978357,1769702441242,-150.0,0.00042966,120,"2026-01-29T16:00:41.242",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978358,1769702441288,-150.0,0.00042971,30,"2026-01-29T16:00:41.288",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978359,1769702441334,-150.0,0.00042982,30,"2026-01-29T16:00:41.334",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978360,1769702441382,-150.0,0.00042982,30,"2026-01-29T16:00:41.382",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978361,1769702441429,-164.39618604,0.00042984,30,"2026-01-29T16:00:41.429",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978362,1769702441477,-281.5429256,0.00042984,30,"2026-01-29T16:00:41.477",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978363,1769702441525,-150.0,0.00042985,30,"2026-01-29T16:00:41.525",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978364,1769702441576,-500.0,0.00042986,120,"2026-01-29T16:00:41.576",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978365,1769702441622,-752.10404416,0.00042998,120,"2026-01-29T16:00:41.622",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978366,1769702441671,-500.0,0.00043,120,"2026-01-29T16:00:41.671",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978367,1769702441717,-251.34477617,0.00043,120,"2026-01-29T16:00:41.717",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978368,1769702441766,-1045.72749192,0.00043,120,"2026-01-29T16:00:41.766",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978369,1769702441813,-1021.7988038,0.00043,120,"2026-01-29T16:00:41.813",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978370,1769702441859,-1024.55919906,0.00043,120,"2026-01-29T16:00:41.859",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978371,1769702441906,-151.0,0.00043,120,"2026-01-29T16:00:41.906",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978372,1769702441955,-203.0313505,0.00043,120,"2026-01-29T16:00:41.955",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978373,1769702442002,-500.0,0.00043,120,"2026-01-29T16:00:42.002",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978374,1769702442048,-500.0,0.00043,120,"2026-01-29T16:00:42.048",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978375,1769702442095,-50000.0,0.00043,120,"2026-01-29T16:00:42.095",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978376,1769702442142,-49999.99999,0.00043,120,"2026-01-29T16:00:42.142",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978377,1769702442187,-2000.0,0.00043,120,"2026-01-29T16:00:42.187",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978378,1769702442233,-274.45,0.00043,33,"2026-01-29T16:00:42.233",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978379,1769702442278,-5915.6806331,0.00043,120,"2026-01-29T16:00:42.278",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978380,1769702442324,-160.0,0.00043,30,"2026-01-29T16:00:42.324",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978381,1769702442372,-253.0,0.00043,41,"2026-01-29T16:00:42.372",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978382,1769702442419,-1028.0,0.00043,30,"2026-01-29T16:00:42.419",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978383,1769702442467,-8440.6,0.00043,30,"2026-01-29T16:00:42.467",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978384,1769702442513,-1200.0,0.00043003,60,"2026-01-29T16:00:42.513",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978385,1769702442559,-150.0,0.00043007,30,"2026-01-29T16:00:42.559",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978386,1769702442605,-500.0,0.00043013,120,"2026-01-29T16:00:42.605",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978387,1769702442652,-500.0,0.00043013,120,"2026-01-29T16:00:42.652",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978388,1769702442698,-500.0,0.00043013,120,"2026-01-29T16:00:42.698",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978389,1769702442744,-500.0,0.00043013,120,"2026-01-29T16:00:42.744",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978390,1769702442791,-500.0,0.00043013,120,"2026-01-29T16:00:42.791",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978391,1769702442837,-500.0,0.00043013,120,"2026-01-29T16:00:42.837",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978392,1769702442894,-517.00801714,0.00043013,120,"2026-01-29T16:00:42.894",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978393,1769702442943,-500.0,0.00043013,120,"2026-01-29T16:00:42.943",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978394,1769702442991,-500.0,0.00043013,120,"2026-01-29T16:00:42.991",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978395,1769702443039,-500.0,0.00043013,120,"2026-01-29T16:00:43.039",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978396,1769702443087,-463.23222048,0.00043013,120,"2026-01-29T16:00:43.087",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978397,1769702443136,-300.0,0.00043014,120,"2026-01-29T16:00:43.136",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978398,1769702443183,-300.0,0.00043014,120,"2026-01-29T16:00:43.183",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978399,1769702443230,-150.0,0.00043028,30,"2026-01-29T16:00:43.230",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978400,1769702443277,-150.0,0.00043028,30,"2026-01-29T16:00:43.277",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978401,1769702443327,-164.39618604,0.00043028,30,"2026-01-29T16:00:43.327",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978402,1769702443376,-281.5429256,0.00043028,30,"2026-01-29T16:00:43.376",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978403,1769702443426,-150.0,0.00043038,30,"2026-01-29T16:00:43.426",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978404,1769702443475,-150.0,0.00043045,30,"2026-01-29T16:00:43.475",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978405,1769702443521,-150.0,0.00043065,30,"2026-01-29T16:00:43.521",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978406,1769702443576,-231.32130108,0.00043068,30,"2026-01-29T16:00:43.576",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978407,1769702443628,-300.0,0.00043068,120,"2026-01-29T16:00:43.628",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978408,1769702443679,-300.0,0.00043068,120,"2026-01-29T16:00:43.679",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978409,1769702443728,-164.39618604,0.00043072,30,"2026-01-29T16:00:43.728",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978410,1769702443777,-281.5429256,0.00043072,30,"2026-01-29T16:00:43.777",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978411,1769702443828,-150.0,0.00043085,30,"2026-01-29T16:00:43.828",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978412,1769702443876,-150.0,0.00043095,30,"2026-01-29T16:00:43.876",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978413,1769702443927,-150.0,0.00043095,30,"2026-01-29T16:00:43.927",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978414,1769702443975,-596.82,0.000431,120,"2026-01-29T16:00:43.975",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978415,1769702444028,-1535.45195159,0.000431,120,"2026-01-29T16:00:44.028",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978416,1769702444077,-151.0,0.000431,120,"2026-01-29T16:00:44.077",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978417,1769702444128,-150.0,0.00043105,30,"2026-01-29T16:00:44.128",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978418,1769702444181,-238.60500159,0.00043109,120,"2026-01-29T16:00:44.181",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978419,1769702444231,-164.39618604,0.00043117,30,"2026-01-29T16:00:44.231",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978420,1769702444286,-281.5429256,0.00043117,30,"2026-01-29T16:00:44.286",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978421,1769702444338,-500.0,0.00043123,120,"2026-01-29T16:00:44.338",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978422,1769702444387,-150.0,0.00043124,30,"2026-01-29T16:00:44.387",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978423,1769702444439,-150.0,0.00043142,30,"2026-01-29T16:00:44.439",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978424,1769702444489,-150.0,0.00043151,30,"2026-01-29T16:00:44.489",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978425,1769702444542,-150.0,0.00043151,30,"2026-01-29T16:00:44.542",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978426,1769702445001,-150.0,0.00043151,30,"2026-01-29T16:00:45.001",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978427,1769702445051,-164.39618604,0.00043161,30,"2026-01-29T16:00:45.051",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978428,1769702445100,-281.5429256,0.00043161,30,"2026-01-29T16:00:45.100",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978429,1769702445153,-150.0,0.00043165,30,"2026-01-29T16:00:45.153",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978430,1769702445201,-150.0,0.00043182,30,"2026-01-29T16:00:45.201",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978431,1769702445248,-150.0,0.00043199,30,"2026-01-29T16:00:45.248",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978432,1769702445295,-613.06294134,0.000432,30,"2026-01-29T16:00:45.295",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978433,1769702445343,-158.64,0.000432,63,"2026-01-29T16:00:45.343",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978434,1769702445393,-159.9,0.000432,63,"2026-01-29T16:00:45.393",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978435,1769702445440,-164.39618604,0.00043205,30,"2026-01-29T16:00:45.440",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978436,1769702445490,-281.5429256,0.00043205,30,"2026-01-29T16:00:45.490",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978437,1769702445539,-150.0,0.00043207,30,"2026-01-29T16:00:45.539",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978438,1769702445587,-275.4294,0.0004322,30,"2026-01-29T16:00:45.587",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978439,1769702445634,-150.0,0.00043225,30,"2026-01-29T16:00:45.634",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978440,1769702445682,-30000.0,0.00043235,120,"2026-01-29T16:00:45.682",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978441,1769702445735,-150.0,0.00043241,30,"2026-01-29T16:00:45.735",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978442,1769702445785,-30000.0,0.00043245,120,"2026-01-29T16:00:45.785",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978443,1769702445835,-164.39618604,0.0004325,30,"2026-01-29T16:00:45.835",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978444,1769702445885,-281.5429256,0.0004325,30,"2026-01-29T16:00:45.885",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978445,1769702445947,-20000.0,0.00043255,120,"2026-01-29T16:00:45.947",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978446,1769702445998,-150.0,0.00043256,30,"2026-01-29T16:00:45.998",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978447,1769702446049,-500.0,0.0004326,120,"2026-01-29T16:00:46.049",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978448,1769702446098,-150.0,0.00043263,30,"2026-01-29T16:00:46.098",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978449,1769702446148,-23506.73,0.00043265,120,"2026-01-29T16:00:46.148",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978450,1769702446197,-600.0,0.00043277,60,"2026-01-29T16:00:46.197",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978451,1769702446244,-500.0,0.00043277,60,"2026-01-29T16:00:46.244",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978452,1769702446291,-5994.37370654,0.0004328,120,"2026-01-29T16:00:46.291",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978453,1769702446340,-151.0,0.00043284,120,"2026-01-29T16:00:46.340",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978454,1769702446390,-151.0,0.00043284,120,"2026-01-29T16:00:46.390",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978455,1769702446439,-151.0,0.00043284,120,"2026-01-29T16:00:46.439",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978456,1769702446488,-151.0,0.00043284,120,"2026-01-29T16:00:46.488",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978457,1769702446538,-151.0,0.00043284,120,"2026-01-29T16:00:46.538",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978458,1769702446598,-151.0,0.00043284,120,"2026-01-29T16:00:46.598",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978459,1769702446647,-151.0,0.00043284,120,"2026-01-29T16:00:46.647",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978460,1769702446697,-151.0,0.00043284,120,"2026-01-29T16:00:46.697",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978461,1769702446749,-151.0,0.00043284,120,"2026-01-29T16:00:46.749",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978462,1769702446798,-151.0,0.00043284,120,"2026-01-29T16:00:46.798",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978463,1769702446848,-167.7962646,0.00043284,120,"2026-01-29T16:00:46.848",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978464,1769702446899,-150.0,0.00043285,30,"2026-01-29T16:00:46.899",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978465,1769702446950,-151.0,0.00043287,60,"2026-01-29T16:00:46.950",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978466,1769702446999,-1878.87682022,0.00043287,120,"2026-01-29T16:00:46.999",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978467,1769702447048,-10000.0,0.00043287,120,"2026-01-29T16:00:47.048",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978468,1769702447097,-1000.0,0.00043287,120,"2026-01-29T16:00:47.097",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978469,1769702447147,-502.54,0.00043287,120,"2026-01-29T16:00:47.147",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978470,1769702447197,-719.66,0.00043287,120,"2026-01-29T16:00:47.197",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978471,1769702447244,-719.66,0.00043287,120,"2026-01-29T16:00:47.244",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978472,1769702447294,-719.66,0.00043287,120,"2026-01-29T16:00:47.294",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978473,1769702447344,-719.66,0.00043287,120,"2026-01-29T16:00:47.344",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978474,1769702447395,-719.66,0.00043287,120,"2026-01-29T16:00:47.395",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978475,1769702447444,-719.66,0.00043287,120,"2026-01-29T16:00:47.444",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978476,1769702447493,-719.66,0.00043287,120,"2026-01-29T16:00:47.493",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978477,1769702447542,-719.66,0.00043287,120,"2026-01-29T16:00:47.542",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978478,1769702447593,-719.8774209,0.00043287,120,"2026-01-29T16:00:47.593",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978479,1769702447640,-500.0,0.00043287,120,"2026-01-29T16:00:47.640",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978480,1769702447688,-500.0,0.00043287,120,"2026-01-29T16:00:47.688",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978481,1769702447736,-504.2025984,0.00043287,120,"2026-01-29T16:00:47.736",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978482,1769702447784,-500.0,0.00043287,120,"2026-01-29T16:00:47.784",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978483,1769702447834,-500.0,0.00043287,120,"2026-01-29T16:00:47.834",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978484,1769702447885,-500.0,0.00043287,120,"2026-01-29T16:00:47.885",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978485,1769702447935,-500.0,0.00043287,120,"2026-01-29T16:00:47.935",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978486,1769702447983,-524.1286246,0.00043287,120,"2026-01-29T16:00:47.983",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978487,1769702448029,-500.0,0.00043287,120,"2026-01-29T16:00:48.029",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978488,1769702448076,-500.0,0.00043287,120,"2026-01-29T16:00:48.076",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978489,1769702448123,-500.0,0.00043287,120,"2026-01-29T16:00:48.123",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978490,1769702448170,-359.68878958,0.00043287,120,"2026-01-29T16:00:48.170",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978491,1769702448218,-500.0,0.00043287,120,"2026-01-29T16:00:48.218",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978492,1769702448264,-500.0,0.00043287,120,"2026-01-29T16:00:48.264",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978493,1769702448311,-341.05929778,0.00043287,120,"2026-01-29T16:00:48.311",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978494,1769702448358,-500.0,0.00043287,120,"2026-01-29T16:00:48.358",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978495,1769702448410,-515.56963424,0.00043287,120,"2026-01-29T16:00:48.410",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978496,1769702448460,-500.0,0.00043287,120,"2026-01-29T16:00:48.460",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978497,1769702448512,-500.0,0.00043287,120,"2026-01-29T16:00:48.512",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978498,1769702448563,-500.0,0.00043287,120,"2026-01-29T16:00:48.563",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978499,1769702448614,-500.0,0.00043287,120,"2026-01-29T16:00:48.614",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978500,1769702448662,-500.0,0.00043287,120,"2026-01-29T16:00:48.662",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978501,1769702448714,-599.76521683,0.00043287,120,"2026-01-29T16:00:48.714",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978502,1769702448763,-500.0,0.00043287,30,"2026-01-29T16:00:48.763",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978503,1769702448813,-500.0,0.00043287,30,"2026-01-29T16:00:48.813",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978504,1769702448862,-500.0,0.00043287,30,"2026-01-29T16:00:48.862",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978505,1769702448911,-537.7955876,0.00043287,30,"2026-01-29T16:00:48.911",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978506,1769702449378,-500.0,0.00043287,120,"2026-01-29T16:00:49.378",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978507,1769702449430,-500.0,0.00043287,120,"2026-01-29T16:00:49.430",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978508,1769702449480,-500.0,0.00043287,120,"2026-01-29T16:00:49.480",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978509,1769702449531,-363.54213383,0.00043287,120,"2026-01-29T16:00:49.531",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978510,1769702449589,-500.0,0.00043287,120,"2026-01-29T16:00:49.589",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978511,1769702449637,-587.22306324,0.00043287,120,"2026-01-29T16:00:49.637",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978512,1769702449685,-500.0,0.00043287,120,"2026-01-29T16:00:49.685",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978513,1769702449733,-500.0,0.00043287,120,"2026-01-29T16:00:49.733",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978514,1769702449780,-500.0,0.00043287,120,"2026-01-29T16:00:49.780",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978515,1769702449829,-500.0,0.00043287,120,"2026-01-29T16:00:49.829",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978516,1769702449877,-563.33803266,0.00043287,120,"2026-01-29T16:00:49.877",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978517,1769702449925,-500.0,0.00043287,120,"2026-01-29T16:00:49.925",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978518,1769702449974,-500.0,0.00043287,120,"2026-01-29T16:00:49.974",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978519,1769702450026,-547.15076758,0.00043287,120,"2026-01-29T16:00:50.026",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978520,1769702450072,-500.0,0.00043287,120,"2026-01-29T16:00:50.072",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978521,1769702450118,-621.04656625,0.00043287,120,"2026-01-29T16:00:50.118",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978522,1769702450165,-500.0,0.00043287,120,"2026-01-29T16:00:50.165",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978523,1769702450215,-500.0,0.00043287,120,"2026-01-29T16:00:50.215",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978524,1769702450261,-500.0,0.00043287,120,"2026-01-29T16:00:50.261",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978525,1769702450306,-500.0,0.00043287,120,"2026-01-29T16:00:50.306",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978526,1769702450353,-500.0,0.00043287,120,"2026-01-29T16:00:50.353",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978527,1769702450414,-500.0,0.00043287,120,"2026-01-29T16:00:50.414",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978528,1769702450467,-500.0,0.00043287,120,"2026-01-29T16:00:50.467",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978529,1769702450516,-500.0,0.00043287,120,"2026-01-29T16:00:50.516",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978530,1769702450564,-367.94470553,0.00043287,120,"2026-01-29T16:00:50.564",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978531,1769702450610,-500.0,0.00043287,120,"2026-01-29T16:00:50.610",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978532,1769702450656,-500.0,0.00043287,120,"2026-01-29T16:00:50.656",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978533,1769702450704,-500.0,0.00043287,120,"2026-01-29T16:00:50.704",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978534,1769702450752,-500.0,0.00043287,120,"2026-01-29T16:00:50.752",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978535,1769702450799,-500.0,0.00043287,120,"2026-01-29T16:00:50.799",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978536,1769702450848,-606.31058485,0.00043287,120,"2026-01-29T16:00:50.848",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978537,1769702450894,-500.0,0.00043287,120,"2026-01-29T16:00:50.894",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978538,1769702450940,-500.0,0.00043287,120,"2026-01-29T16:00:50.940",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978539,1769702450986,-506.54930758,0.00043287,120,"2026-01-29T16:00:50.986",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978540,1769702451033,-500.0,0.00043287,120,"2026-01-29T16:00:51.033",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978541,1769702451082,-496.68964483,0.00043287,120,"2026-01-29T16:00:51.082",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978542,1769702451128,-500.0,0.00043287,120,"2026-01-29T16:00:51.128",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978543,1769702451177,-529.56364808,0.00043287,120,"2026-01-29T16:00:51.177",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978544,1769702451225,-500.0,0.00043287,120,"2026-01-29T16:00:51.225",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978545,1769702451272,-500.0,0.00043287,120,"2026-01-29T16:00:51.272",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978546,1769702451318,-532.11061224,0.00043287,120,"2026-01-29T16:00:51.318",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978547,1769702451365,-500.0,0.00043287,120,"2026-01-29T16:00:51.365",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978548,1769702451414,-500.0,0.00043287,120,"2026-01-29T16:00:51.414",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978549,1769702451463,-500.0,0.00043287,120,"2026-01-29T16:00:51.463",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978550,1769702451511,-500.0,0.00043287,120,"2026-01-29T16:00:51.511",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978551,1769702451557,-500.0,0.00043287,120,"2026-01-29T16:00:51.557",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978552,1769702451603,-561.65666659,0.00043287,120,"2026-01-29T16:00:51.603",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978553,1769702451652,-500.0,0.00043287,120,"2026-01-29T16:00:51.652",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978555,1769702451698,-500.0,0.00043287,120,"2026-01-29T16:00:51.698",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978556,1769702451750,-500.0,0.00043287,120,"2026-01-29T16:00:51.750",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978557,1769702451797,-500.0,0.00043287,120,"2026-01-29T16:00:51.797",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978559,1769702451844,-500.0,0.00043287,120,"2026-01-29T16:00:51.844",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978560,1769702451890,-500.0,0.00043287,120,"2026-01-29T16:00:51.890",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978561,1769702451937,-500.0,0.00043287,120,"2026-01-29T16:00:51.937",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978562,1769702451984,-500.0,0.00043287,120,"2026-01-29T16:00:51.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978564,1769702452030,-500.0,0.00043287,120,"2026-01-29T16:00:52.030",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978565,1769702452077,-500.0,0.00043287,120,"2026-01-29T16:00:52.077",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978566,1769702452122,-500.0,0.00043287,120,"2026-01-29T16:00:52.122",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978568,1769702452170,-500.0,0.00043287,120,"2026-01-29T16:00:52.170",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978569,1769702452216,-500.0,0.00043287,120,"2026-01-29T16:00:52.216",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978570,1769702452261,-500.0,0.00043287,120,"2026-01-29T16:00:52.261",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978571,1769702452308,-500.0,0.00043287,120,"2026-01-29T16:00:52.308",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978572,1769702452353,-500.0,0.00043287,120,"2026-01-29T16:00:52.353",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978573,1769702452399,-500.0,0.00043287,120,"2026-01-29T16:00:52.399",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978574,1769702452444,-500.0,0.00043287,120,"2026-01-29T16:00:52.444",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978575,1769702452493,-500.0,0.00043287,120,"2026-01-29T16:00:52.493",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978576,1769702452545,-500.0,0.00043287,120,"2026-01-29T16:00:52.545",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978577,1769702452595,-500.0,0.00043287,120,"2026-01-29T16:00:52.595",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978578,1769702452643,-500.0,0.00043287,120,"2026-01-29T16:00:52.643",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978579,1769702452690,-500.0,0.00043287,120,"2026-01-29T16:00:52.690",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978580,1769702452737,-500.0,0.00043287,120,"2026-01-29T16:00:52.737",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978581,1769702452783,-500.0,0.00043287,120,"2026-01-29T16:00:52.783",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978582,1769702452828,-500.0,0.00043287,120,"2026-01-29T16:00:52.828",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978583,1769702452872,-519.66910508,0.00043287,120,"2026-01-29T16:00:52.872",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978584,1769702452916,-500.0,0.00043287,120,"2026-01-29T16:00:52.916",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978585,1769702452965,-500.0,0.00043287,120,"2026-01-29T16:00:52.965",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978586,1769702453011,-500.0,0.00043287,120,"2026-01-29T16:00:53.011",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978587,1769702453058,-500.0,0.00043287,120,"2026-01-29T16:00:53.058",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978588,1769702453106,-221.47081938,0.00043287,120,"2026-01-29T16:00:53.106",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978589,1769702453152,-500.0,0.00043287,120,"2026-01-29T16:00:53.152",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978590,1769702453472,-500.0,0.00043287,120,"2026-01-29T16:00:53.472",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978591,1769702453527,-500.0,0.00043287,120,"2026-01-29T16:00:53.527",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978592,1769702453580,-500.0,0.00043287,120,"2026-01-29T16:00:53.580",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978593,1769702453626,-500.0,0.00043287,120,"2026-01-29T16:00:53.626",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978594,1769702453673,-236.9,0.00043287,120,"2026-01-29T16:00:53.673",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978595,1769702453724,-508.4306384,0.00043287,120,"2026-01-29T16:00:53.724",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978596,1769702453773,-500.0,0.00043287,120,"2026-01-29T16:00:53.773",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978597,1769702453824,-500.0,0.00043287,120,"2026-01-29T16:00:53.824",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978598,1769702453872,-500.0,0.00043287,120,"2026-01-29T16:00:53.872",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978599,1769702453923,-500.0,0.00043287,120,"2026-01-29T16:00:53.923",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978600,1769702453979,-500.0,0.00043287,120,"2026-01-29T16:00:53.979",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978601,1769702454028,-369.40467721,0.00043287,120,"2026-01-29T16:00:54.028",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978602,1769702454077,-500.0,0.00043287,120,"2026-01-29T16:00:54.077",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978603,1769702454126,-500.0,0.00043287,120,"2026-01-29T16:00:54.126",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978604,1769702454173,-500.0,0.00043287,120,"2026-01-29T16:00:54.173",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978605,1769702454225,-500.0,0.00043287,120,"2026-01-29T16:00:54.225",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978606,1769702454272,-500.0,0.00043287,120,"2026-01-29T16:00:54.272",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978607,1769702454319,-500.0,0.00043287,120,"2026-01-29T16:00:54.319",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978608,1769702454365,-500.0,0.00043287,120,"2026-01-29T16:00:54.365",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978609,1769702454411,-500.0,0.00043287,120,"2026-01-29T16:00:54.411",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978610,1769702454460,-500.0,0.00043287,120,"2026-01-29T16:00:54.460",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978611,1769702454509,-500.0,0.00043287,120,"2026-01-29T16:00:54.509",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978612,1769702454555,-500.0,0.00043287,120,"2026-01-29T16:00:54.555",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978614,1769702454604,-500.0,0.00043287,120,"2026-01-29T16:00:54.604",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978615,1769702454657,-502.43626472,0.00043287,120,"2026-01-29T16:00:54.657",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978616,1769702454706,-500.0,0.00043287,120,"2026-01-29T16:00:54.706",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978618,1769702454754,-500.0,0.00043287,120,"2026-01-29T16:00:54.754",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978619,1769702454803,-500.0,0.00043287,120,"2026-01-29T16:00:54.803",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978620,1769702454851,-500.0,0.00043287,120,"2026-01-29T16:00:54.851",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978621,1769702454898,-500.0,0.00043287,120,"2026-01-29T16:00:54.898",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978622,1769702454945,-500.0,0.00043287,120,"2026-01-29T16:00:54.945",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978623,1769702454998,-564.85219127,0.00043287,120,"2026-01-29T16:00:54.998",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978624,1769702455060,-500.0,0.00043287,120,"2026-01-29T16:00:55.060",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978625,1769702455107,-500.0,0.00043287,120,"2026-01-29T16:00:55.107",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978626,1769702455154,-500.0,0.00043287,120,"2026-01-29T16:00:55.154",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978627,1769702455201,-500.0,0.00043287,120,"2026-01-29T16:00:55.201",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978628,1769702455247,-500.0,0.00043287,120,"2026-01-29T16:00:55.247",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978629,1769702455295,-500.0,0.00043287,120,"2026-01-29T16:00:55.295",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978630,1769702455342,-492.0,0.00043287,120,"2026-01-29T16:00:55.342",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978631,1769702455396,-500.0,0.00043287,120,"2026-01-29T16:00:55.396",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978632,1769702455447,-500.0,0.00043287,120,"2026-01-29T16:00:55.447",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978633,1769702455496,-500.0,0.00043287,120,"2026-01-29T16:00:55.496",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978634,1769702455545,-500.0,0.00043287,120,"2026-01-29T16:00:55.545",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978635,1769702455593,-500.0,0.00043287,120,"2026-01-29T16:00:55.593",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978636,1769702455641,-500.0,0.00043287,120,"2026-01-29T16:00:55.641",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978637,1769702455692,-362.51791796,0.00043287,120,"2026-01-29T16:00:55.692",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978638,1769702455740,-500.0,0.00043287,120,"2026-01-29T16:00:55.740",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978639,1769702455789,-500.0,0.00043287,120,"2026-01-29T16:00:55.789",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978640,1769702455838,-500.0,0.00043287,120,"2026-01-29T16:00:55.838",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978641,1769702455887,-640.55575748,0.00043287,120,"2026-01-29T16:00:55.887",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978642,1769702455935,-500.0,0.00043287,120,"2026-01-29T16:00:55.935",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978643,1769702455984,-500.0,0.00043287,120,"2026-01-29T16:00:55.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978644,1769702456034,-500.0,0.00043287,120,"2026-01-29T16:00:56.034",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978645,1769702456087,-500.0,0.00043287,120,"2026-01-29T16:00:56.087",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978646,1769702456137,-576.41886703,0.00043287,120,"2026-01-29T16:00:56.137",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978647,1769702456188,-500.0,0.00043287,120,"2026-01-29T16:00:56.188",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978648,1769702456236,-500.0,0.00043287,120,"2026-01-29T16:00:56.236",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978649,1769702456285,-500.0,0.00043287,120,"2026-01-29T16:00:56.285",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978650,1769702456333,-500.0,0.00043287,120,"2026-01-29T16:00:56.333",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978651,1769702456380,-500.0,0.00043287,120,"2026-01-29T16:00:56.380",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978652,1769702456428,-500.0,0.00043287,120,"2026-01-29T16:00:56.428",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978653,1769702456484,-500.0,0.00043287,120,"2026-01-29T16:00:56.484",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978654,1769702456539,-500.0,0.00043287,120,"2026-01-29T16:00:56.539",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978655,1769702456592,-500.0,0.00043287,120,"2026-01-29T16:00:56.592",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978656,1769702456645,-500.0,0.00043287,120,"2026-01-29T16:00:56.645",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978657,1769702456697,-500.0,0.00043287,120,"2026-01-29T16:00:56.697",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978658,1769702456747,-500.0,0.00043287,120,"2026-01-29T16:00:56.747",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978659,1769702456797,-500.0,0.00043287,120,"2026-01-29T16:00:56.797",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978660,1769702456849,-612.35071598,0.00043287,120,"2026-01-29T16:00:56.849",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978661,1769702456904,-500.0,0.00043287,120,"2026-01-29T16:00:56.904",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978662,1769702456956,-527.78110576,0.00043287,120,"2026-01-29T16:00:56.956",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978663,1769702457008,-504.9425601,0.00043287,120,"2026-01-29T16:00:57.008",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978664,1769702457055,-500.0,0.00043287,120,"2026-01-29T16:00:57.055",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978665,1769702457105,-500.0,0.00043287,120,"2026-01-29T16:00:57.105",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978666,1769702457158,-500.0,0.00043287,120,"2026-01-29T16:00:57.158",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978667,1769702457209,-500.0,0.00043287,120,"2026-01-29T16:00:57.209",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978668,1769702457258,-500.0,0.00043287,120,"2026-01-29T16:00:57.258",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978669,1769702457305,-500.0,0.00043287,120,"2026-01-29T16:00:57.305",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978670,1769702457353,-500.0,0.00043287,120,"2026-01-29T16:00:57.353",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978671,1769702457401,-442.18126597,0.00043287,120,"2026-01-29T16:00:57.401",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978672,1769702457448,-500.0,0.00043287,120,"2026-01-29T16:00:57.448",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978673,1769702457854,-500.0,0.00043287,120,"2026-01-29T16:00:57.854",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978674,1769702457905,-500.0,0.00043287,120,"2026-01-29T16:00:57.905",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978675,1769702457956,-225.95659377,0.00043287,120,"2026-01-29T16:00:57.956",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978676,1769702458007,-501.47790923,0.00043287,120,"2026-01-29T16:00:58.007",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978677,1769702458058,-500.0,0.00043287,120,"2026-01-29T16:00:58.058",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978678,1769702458108,-500.0,0.00043287,120,"2026-01-29T16:00:58.108",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978679,1769702458163,-500.0,0.00043287,120,"2026-01-29T16:00:58.163",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978680,1769702458230,-500.0,0.00043287,120,"2026-01-29T16:00:58.230",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978681,1769702458280,-550.67548042,0.00043287,120,"2026-01-29T16:00:58.280",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978682,1769702458328,-500.0,0.00043287,120,"2026-01-29T16:00:58.328",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978683,1769702458377,-500.0,0.00043287,120,"2026-01-29T16:00:58.377",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978684,1769702458427,-500.0,0.00043287,120,"2026-01-29T16:00:58.427",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978685,1769702458484,-500.0,0.00043287,120,"2026-01-29T16:00:58.484",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978686,1769702458534,-500.0,0.00043287,120,"2026-01-29T16:00:58.534",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978687,1769702458588,-500.0,0.00043287,120,"2026-01-29T16:00:58.588",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978688,1769702458638,-500.0,0.00043287,120,"2026-01-29T16:00:58.638",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978689,1769702458688,-310.78345438,0.00043287,120,"2026-01-29T16:00:58.688",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978690,1769702458738,-500.0,0.00043287,120,"2026-01-29T16:00:58.738",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978691,1769702458787,-500.0,0.00043287,120,"2026-01-29T16:00:58.787",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978692,1769702458835,-500.0,0.00043287,120,"2026-01-29T16:00:58.835",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978693,1769702458883,-500.0,0.00043287,120,"2026-01-29T16:00:58.883",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978694,1769702458936,-500.0,0.00043287,120,"2026-01-29T16:00:58.936",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978695,1769702458986,-500.0,0.00043287,120,"2026-01-29T16:00:58.986",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978696,1769702459035,-500.0,0.00043287,120,"2026-01-29T16:00:59.035",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978697,1769702459085,-500.0,0.00043287,120,"2026-01-29T16:00:59.085",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978698,1769702459135,-500.0,0.00043287,120,"2026-01-29T16:00:59.135",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978699,1769702459190,-500.0,0.00043287,120,"2026-01-29T16:00:59.190",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978700,1769702459242,-500.0,0.00043287,120,"2026-01-29T16:00:59.242",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978701,1769702459291,-515.33589815,0.00043287,120,"2026-01-29T16:00:59.291",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978702,1769702459340,-500.0,0.00043287,120,"2026-01-29T16:00:59.340",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978703,1769702459390,-500.0,0.00043287,120,"2026-01-29T16:00:59.390",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978704,1769702459444,-500.0,0.00043287,120,"2026-01-29T16:00:59.444",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978705,1769702459494,-500.0,0.00043287,120,"2026-01-29T16:00:59.494",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978706,1769702459549,-500.0,0.00043287,120,"2026-01-29T16:00:59.549",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978707,1769702459602,-500.0,0.00043287,120,"2026-01-29T16:00:59.602",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978708,1769702459651,-356.67516819,0.00043287,120,"2026-01-29T16:00:59.651",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978709,1769702459699,-500.0,0.00043287,120,"2026-01-29T16:00:59.699",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978710,1769702459747,-503.01216374,0.00043287,120,"2026-01-29T16:00:59.747",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978711,1769702459794,-500.0,0.00043287,120,"2026-01-29T16:00:59.794",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978712,1769702459846,-500.0,0.00043287,120,"2026-01-29T16:00:59.846",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978713,1769702459892,-500.0,0.00043287,120,"2026-01-29T16:00:59.892",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978714,1769702459941,-500.0,0.00043287,120,"2026-01-29T16:00:59.941",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978715,1769702459992,-500.0,0.00043287,120,"2026-01-29T16:00:59.992",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978716,1769702460044,-617.67954089,0.00043287,120,"2026-01-29T16:01:00.044",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978717,1769702460093,-500.0,0.00043287,120,"2026-01-29T16:01:00.093",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978718,1769702460143,-514.55671796,0.00043287,120,"2026-01-29T16:01:00.143",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978719,1769702460194,-500.0,0.00043287,120,"2026-01-29T16:01:00.194",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978720,1769702460250,-500.0,0.00043287,120,"2026-01-29T16:01:00.250",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978721,1769702460304,-500.0,0.00043287,120,"2026-01-29T16:01:00.304",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978722,1769702460352,-500.0,0.00043287,120,"2026-01-29T16:01:00.352",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978723,1769702460402,-500.0,0.00043287,120,"2026-01-29T16:01:00.402",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978724,1769702460452,-590.51,0.00043287,120,"2026-01-29T16:01:00.452",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978725,1769702460506,-500.0,0.00043287,120,"2026-01-29T16:01:00.506",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978726,1769702460558,-590.51,0.00043287,120,"2026-01-29T16:01:00.558",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978727,1769702460608,-500.0,0.00043287,120,"2026-01-29T16:01:00.608",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978728,1769702460658,-590.51,0.00043287,120,"2026-01-29T16:01:00.658",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978729,1769702460706,-444.08608284,0.00043287,120,"2026-01-29T16:01:00.706",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978730,1769702460756,-590.51,0.00043287,120,"2026-01-29T16:01:00.756",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978731,1769702460806,-590.51,0.00043287,120,"2026-01-29T16:01:00.806",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978732,1769702460856,-590.51,0.00043287,120,"2026-01-29T16:01:00.856",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978733,1769702460905,-590.51,0.00043287,120,"2026-01-29T16:01:00.905",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978734,1769702460953,-500.0,0.00043287,120,"2026-01-29T16:01:00.953",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978735,1769702461002,-590.51,0.00043287,120,"2026-01-29T16:01:01.002",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978736,1769702461050,-500.0,0.00043287,120,"2026-01-29T16:01:01.050",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978737,1769702461097,-590.51,0.00043287,120,"2026-01-29T16:01:01.097",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978738,1769702461145,-532.77767361,0.00043287,120,"2026-01-29T16:01:01.145",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978739,1769702461195,-590.51,0.00043287,120,"2026-01-29T16:01:01.195",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978740,1769702461245,-590.51,0.00043287,120,"2026-01-29T16:01:01.245",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978741,1769702461293,-590.51,0.00043287,120,"2026-01-29T16:01:01.293",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978742,1769702461343,-590.51,0.00043287,120,"2026-01-29T16:01:01.343",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978743,1769702461393,-590.51,0.00043287,120,"2026-01-29T16:01:01.393",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978744,1769702461445,-590.51,0.00043287,120,"2026-01-29T16:01:01.445",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978745,1769702461497,-590.51,0.00043287,120,"2026-01-29T16:01:01.497",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978746,1769702461545,-500.0,0.00043287,120,"2026-01-29T16:01:01.545",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978747,1769702461594,-590.51,0.00043287,120,"2026-01-29T16:01:01.594",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978748,1769702461644,-500.0,0.00043287,120,"2026-01-29T16:01:01.644",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978749,1769702461692,-590.51,0.00043287,120,"2026-01-29T16:01:01.692",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978750,1769702461738,-500.0,0.00043287,120,"2026-01-29T16:01:01.738",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978751,1769702461785,-590.51,0.00043287,120,"2026-01-29T16:01:01.785",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978752,1769702461831,-500.0,0.00043287,120,"2026-01-29T16:01:01.831",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978753,1769702462194,-590.51,0.00043287,120,"2026-01-29T16:01:02.194",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978754,1769702462239,-500.0,0.00043287,120,"2026-01-29T16:01:02.239",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978755,1769702462285,-590.51,0.00043287,120,"2026-01-29T16:01:02.285",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978756,1769702462332,-500.0,0.00043287,120,"2026-01-29T16:01:02.332",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978757,1769702462378,-590.51,0.00043287,120,"2026-01-29T16:01:02.378",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978758,1769702462423,-182.42716398,0.00043287,120,"2026-01-29T16:01:02.423",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978759,1769702462471,-590.51,0.00043287,120,"2026-01-29T16:01:02.471",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978760,1769702462517,-590.52565685,0.00043287,120,"2026-01-29T16:01:02.517",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978761,1769702462563,-522.96636327,0.00043287,120,"2026-01-29T16:01:02.563",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978762,1769702462609,-500.0,0.00043287,120,"2026-01-29T16:01:02.609",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978763,1769702462653,-563.13,0.00043287,120,"2026-01-29T16:01:02.653",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978764,1769702462697,-500.0,0.00043287,120,"2026-01-29T16:01:02.697",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978765,1769702462742,-563.13,0.00043287,120,"2026-01-29T16:01:02.742",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978766,1769702462786,-564.489367,0.00043287,120,"2026-01-29T16:01:02.786",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978767,1769702462831,-563.13,0.00043287,120,"2026-01-29T16:01:02.831",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978768,1769702462878,-563.13,0.00043287,120,"2026-01-29T16:01:02.878",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978769,1769702462925,-563.13,0.00043287,120,"2026-01-29T16:01:02.925",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978770,1769702462976,-563.13,0.00043287,120,"2026-01-29T16:01:02.976",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978771,1769702463024,-563.13,0.00043287,120,"2026-01-29T16:01:03.024",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978772,1769702463073,-563.13,0.00043287,120,"2026-01-29T16:01:03.073",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978773,1769702463121,-563.13,0.00043287,120,"2026-01-29T16:01:03.121",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978774,1769702463169,-500.0,0.00043287,120,"2026-01-29T16:01:03.169",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978775,1769702463217,-563.13,0.00043287,120,"2026-01-29T16:01:03.217",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978776,1769702463266,-500.0,0.00043287,120,"2026-01-29T16:01:03.266",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978777,1769702463314,-563.13,0.00043287,120,"2026-01-29T16:01:03.314",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978778,1769702463363,-506.76919244,0.00043287,120,"2026-01-29T16:01:03.363",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978779,1769702463414,-563.13,0.00043287,120,"2026-01-29T16:01:03.414",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978780,1769702463462,-563.13,0.00043287,120,"2026-01-29T16:01:03.462",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978781,1769702463509,-563.13,0.00043287,120,"2026-01-29T16:01:03.509",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978782,1769702463561,-563.13,0.00043287,120,"2026-01-29T16:01:03.561",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978783,1769702463610,-563.13,0.00043287,120,"2026-01-29T16:01:03.610",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978784,1769702463660,-563.13,0.00043287,120,"2026-01-29T16:01:03.660",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978785,1769702463712,-563.13,0.00043287,120,"2026-01-29T16:01:03.712",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978786,1769702463763,-563.13,0.00043287,120,"2026-01-29T16:01:03.763",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978787,1769702463816,-563.13,0.00043287,120,"2026-01-29T16:01:03.816",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978788,1769702463866,-500.0,0.00043287,120,"2026-01-29T16:01:03.866",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978789,1769702463916,-563.13,0.00043287,120,"2026-01-29T16:01:03.916",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978790,1769702463964,-500.0,0.00043287,120,"2026-01-29T16:01:03.964",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978791,1769702464015,-563.13,0.00043287,120,"2026-01-29T16:01:04.015",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978792,1769702464066,-500.0,0.00043287,120,"2026-01-29T16:01:04.066",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978793,1769702464117,-563.13,0.00043287,120,"2026-01-29T16:01:04.117",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978794,1769702464172,-500.0,0.00043287,120,"2026-01-29T16:01:04.172",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978795,1769702464224,-500.0,0.00043287,120,"2026-01-29T16:01:04.224",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978796,1769702464274,-563.22335412,0.00043287,120,"2026-01-29T16:01:04.274",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978797,1769702464324,-500.0,0.00043287,120,"2026-01-29T16:01:04.324",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978798,1769702464375,-500.0,0.00043287,120,"2026-01-29T16:01:04.375",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978799,1769702464425,-500.0,0.00043287,120,"2026-01-29T16:01:04.425",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978800,1769702464476,-500.0,0.00043287,120,"2026-01-29T16:01:04.476",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978801,1769702464527,-500.0,0.00043287,120,"2026-01-29T16:01:04.527",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978802,1769702464580,-500.0,0.00043287,120,"2026-01-29T16:01:04.580",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978803,1769702464629,-500.0,0.00043287,120,"2026-01-29T16:01:04.629",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978804,1769702464679,-500.0,0.00043287,120,"2026-01-29T16:01:04.679",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978805,1769702464733,-496.27008342,0.00043287,120,"2026-01-29T16:01:04.733",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978806,1769702464786,-500.0,0.00043287,120,"2026-01-29T16:01:04.786",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978807,1769702464836,-500.0,0.00043287,120,"2026-01-29T16:01:04.836",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978808,1769702464889,-500.0,0.00043287,120,"2026-01-29T16:01:04.889",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978809,1769702464945,-500.0,0.00043287,120,"2026-01-29T16:01:04.945",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978810,1769702465002,-500.0,0.00043287,120,"2026-01-29T16:01:05.002",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978811,1769702465058,-500.0,0.00043287,120,"2026-01-29T16:01:05.058",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978812,1769702465115,-500.0,0.00043287,120,"2026-01-29T16:01:05.115",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978813,1769702465171,-500.0,0.00043287,120,"2026-01-29T16:01:05.171",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978814,1769702465227,-177.34343528,0.00043287,120,"2026-01-29T16:01:05.227",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978815,1769702465277,-430.02444535,0.00043287,120,"2026-01-29T16:01:05.277",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978816,1769702465327,-500.0,0.00043287,120,"2026-01-29T16:01:05.327",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978817,1769702465378,-500.0,0.00043287,120,"2026-01-29T16:01:05.378",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978818,1769702465431,-500.0,0.00043287,120,"2026-01-29T16:01:05.431",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978819,1769702465489,-500.0,0.00043287,120,"2026-01-29T16:01:05.489",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978820,1769702465543,-500.0,0.00043287,120,"2026-01-29T16:01:05.543",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978821,1769702465594,-500.0,0.00043287,120,"2026-01-29T16:01:05.594",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978822,1769702465645,-500.0,0.00043287,120,"2026-01-29T16:01:05.645",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978823,1769702465695,-500.0,0.00043287,120,"2026-01-29T16:01:05.695",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978824,1769702465748,-500.0,0.00043287,120,"2026-01-29T16:01:05.748",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978825,1769702465801,-500.0,0.00043287,120,"2026-01-29T16:01:05.801",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978826,1769702465854,-500.0,0.00043287,120,"2026-01-29T16:01:05.854",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978827,1769702465909,-531.06693112,0.00043287,120,"2026-01-29T16:01:05.909",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978828,1769702465962,-236.60780533,0.00043287,120,"2026-01-29T16:01:05.962",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978829,1769702466018,-500.0,0.00043287,120,"2026-01-29T16:01:06.018",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978830,1769702466074,-500.0,0.00043287,120,"2026-01-29T16:01:06.074",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978831,1769702466128,-500.0,0.00043287,120,"2026-01-29T16:01:06.128",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978832,1769702466185,-500.0,0.00043287,120,"2026-01-29T16:01:06.185",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978833,1769702466480,-500.0,0.00043287,120,"2026-01-29T16:01:06.480",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978834,1769702466537,-500.0,0.00043287,120,"2026-01-29T16:01:06.537",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978835,1769702466591,-530.43719265,0.00043287,120,"2026-01-29T16:01:06.591",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978836,1769702466645,-500.0,0.00043287,120,"2026-01-29T16:01:06.645",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978837,1769702466704,-500.0,0.00043287,120,"2026-01-29T16:01:06.704",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978838,1769702466759,-500.0,0.00043287,120,"2026-01-29T16:01:06.759",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978839,1769702466810,-500.0,0.00043287,120,"2026-01-29T16:01:06.810",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978840,1769702466862,-500.0,0.00043287,120,"2026-01-29T16:01:06.862",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978841,1769702466916,-500.0,0.00043287,120,"2026-01-29T16:01:06.916",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978842,1769702466970,-500.0,0.00043287,120,"2026-01-29T16:01:06.970",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978843,1769702467025,-500.0,0.00043287,120,"2026-01-29T16:01:07.025",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978844,1769702467083,-500.0,0.00043287,120,"2026-01-29T16:01:07.083",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978845,1769702467137,-500.0,0.00043287,120,"2026-01-29T16:01:07.137",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978846,1769702467196,-500.0,0.00043287,120,"2026-01-29T16:01:07.196",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978847,1769702467251,-500.0,0.00043287,120,"2026-01-29T16:01:07.251",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978848,1769702467305,-500.0,0.00043287,120,"2026-01-29T16:01:07.305",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978849,1769702467359,-500.0,0.00043287,120,"2026-01-29T16:01:07.359",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978850,1769702467412,-500.0,0.00043287,120,"2026-01-29T16:01:07.412",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978851,1769702467464,-500.0,0.00043287,120,"2026-01-29T16:01:07.464",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978852,1769702467515,-167.77459887,0.00043287,120,"2026-01-29T16:01:07.515",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978853,1769702467565,-500.0,0.00043287,120,"2026-01-29T16:01:07.565",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978854,1769702467618,-515.14062767,0.00043287,120,"2026-01-29T16:01:07.618",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978855,1769702467670,-500.0,0.00043287,120,"2026-01-29T16:01:07.670",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978856,1769702467720,-500.0,0.00043287,120,"2026-01-29T16:01:07.720",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978857,1769702467771,-500.0,0.00043287,120,"2026-01-29T16:01:07.771",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978858,1769702467819,-500.0,0.00043287,120,"2026-01-29T16:01:07.819",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978859,1769702467869,-500.0,0.00043287,120,"2026-01-29T16:01:07.869",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978860,1769702467917,-500.0,0.00043287,120,"2026-01-29T16:01:07.917",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978861,1769702467966,-500.0,0.00043287,120,"2026-01-29T16:01:07.966",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978862,1769702468015,-500.0,0.00043287,120,"2026-01-29T16:01:08.015",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978863,1769702468064,-500.0,0.00043287,120,"2026-01-29T16:01:08.064",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978864,1769702468114,-523.58827502,0.00043287,120,"2026-01-29T16:01:08.114",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978865,1769702468163,-500.0,0.00043287,120,"2026-01-29T16:01:08.163",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978866,1769702468212,-551.5237586,0.00043287,120,"2026-01-29T16:01:08.212",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978867,1769702468263,-500.0,0.00043287,120,"2026-01-29T16:01:08.263",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978868,1769702468313,-500.0,0.00043287,120,"2026-01-29T16:01:08.313",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978869,1769702468363,-500.0,0.00043287,120,"2026-01-29T16:01:08.363",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978870,1769702468411,-500.0,0.00043287,120,"2026-01-29T16:01:08.411",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978871,1769702468461,-500.0,0.00043287,120,"2026-01-29T16:01:08.461",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978872,1769702468511,-500.0,0.00043287,120,"2026-01-29T16:01:08.511",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978873,1769702468562,-500.0,0.00043287,120,"2026-01-29T16:01:08.562",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978874,1769702468613,-500.0,0.00043287,120,"2026-01-29T16:01:08.613",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978875,1769702468662,-500.0,0.00043287,120,"2026-01-29T16:01:08.662",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978876,1769702468711,-500.0,0.00043287,120,"2026-01-29T16:01:08.711",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978877,1769702468760,-500.0,0.00043287,120,"2026-01-29T16:01:08.760",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978878,1769702468810,-500.0,0.00043287,120,"2026-01-29T16:01:08.810",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978879,1769702468859,-500.0,0.00043287,120,"2026-01-29T16:01:08.859",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978880,1769702468908,-500.0,0.00043287,120,"2026-01-29T16:01:08.908",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978881,1769702468956,-500.0,0.00043287,120,"2026-01-29T16:01:08.956",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978882,1769702469005,-500.0,0.00043287,120,"2026-01-29T16:01:09.005",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978883,1769702469053,-500.0,0.00043287,120,"2026-01-29T16:01:09.053",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978884,1769702469104,-500.0,0.00043287,120,"2026-01-29T16:01:09.104",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978885,1769702469153,-500.0,0.00043287,120,"2026-01-29T16:01:09.153",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978886,1769702469201,-500.0,0.00043287,120,"2026-01-29T16:01:09.201",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978887,1769702469248,-500.0,0.00043287,120,"2026-01-29T16:01:09.248",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978888,1769702469294,-500.0,0.00043287,120,"2026-01-29T16:01:09.294",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978889,1769702469342,-500.0,0.00043287,120,"2026-01-29T16:01:09.342",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978890,1769702469390,-499.09520318,0.00043287,120,"2026-01-29T16:01:09.390",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978891,1769702469439,-500.0,0.00043287,120,"2026-01-29T16:01:09.439",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978892,1769702469485,-500.0,0.00043287,120,"2026-01-29T16:01:09.485",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978893,1769702469533,-500.0,0.00043287,120,"2026-01-29T16:01:09.533",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978894,1769702469585,-500.0,0.00043287,120,"2026-01-29T16:01:09.585",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978895,1769702469632,-500.0,0.00043287,120,"2026-01-29T16:01:09.632",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978896,1769702469677,-500.0,0.00043287,120,"2026-01-29T16:01:09.677",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978897,1769702469724,-500.0,0.00043287,120,"2026-01-29T16:01:09.724",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978898,1769702469770,-325.75988364,0.00043287,120,"2026-01-29T16:01:09.770",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978899,1769702469817,-500.0,0.00043287,120,"2026-01-29T16:01:09.817",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978900,1769702469865,-500.0,0.00043287,120,"2026-01-29T16:01:09.865",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978901,1769702469912,-500.0,0.00043287,120,"2026-01-29T16:01:09.912",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978902,1769702469958,-500.0,0.00043287,120,"2026-01-29T16:01:09.958",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978903,1769702470005,-500.0,0.00043287,120,"2026-01-29T16:01:10.005",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978904,1769702470053,-500.0,0.00043287,120,"2026-01-29T16:01:10.053",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978905,1769702470099,-628.19764455,0.00043287,120,"2026-01-29T16:01:10.099",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978906,1769702470144,-500.0,0.00043287,120,"2026-01-29T16:01:10.144",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978907,1769702470191,-500.0,0.00043287,120,"2026-01-29T16:01:10.191",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978908,1769702470236,-583.44055129,0.00043287,120,"2026-01-29T16:01:10.236",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978909,1769702470280,-500.0,0.00043287,120,"2026-01-29T16:01:10.280",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978910,1769702470325,-500.0,0.00043287,120,"2026-01-29T16:01:10.325",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978911,1769702470371,-500.0,0.00043287,120,"2026-01-29T16:01:10.371",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978912,1769702470417,-500.0,0.00043287,120,"2026-01-29T16:01:10.417",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978913,1769702470462,-500.0,0.00043287,120,"2026-01-29T16:01:10.462",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978914,1769702470742,-644.3403445,0.00043287,120,"2026-01-29T16:01:10.742",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978915,1769702470790,-586.97766866,0.00043287,120,"2026-01-29T16:01:10.790",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978916,1769702470842,-500.0,0.00043287,120,"2026-01-29T16:01:10.842",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978917,1769702470892,-500.0,0.00043287,120,"2026-01-29T16:01:10.892",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978918,1769702470942,-500.0,0.00043287,120,"2026-01-29T16:01:10.942",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978919,1769702470991,-500.0,0.00043287,120,"2026-01-29T16:01:10.991",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978920,1769702471040,-500.0,0.00043287,120,"2026-01-29T16:01:11.040",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978921,1769702471088,-500.0,0.00043287,120,"2026-01-29T16:01:11.088",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978922,1769702471137,-500.0,0.00043287,120,"2026-01-29T16:01:11.137",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978923,1769702471183,-500.0,0.00043287,120,"2026-01-29T16:01:11.183",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978924,1769702471231,-500.0,0.00043287,120,"2026-01-29T16:01:11.231",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978925,1769702471278,-500.0,0.00043287,120,"2026-01-29T16:01:11.278",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978926,1769702471324,-500.0,0.00043287,120,"2026-01-29T16:01:11.324",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978927,1769702471372,-500.0,0.00043287,120,"2026-01-29T16:01:11.372",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978928,1769702471419,-500.0,0.00043287,120,"2026-01-29T16:01:11.419",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978929,1769702471467,-500.0,0.00043287,120,"2026-01-29T16:01:11.467",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978930,1769702471513,-500.0,0.00043287,120,"2026-01-29T16:01:11.513",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978931,1769702471559,-500.0,0.00043287,120,"2026-01-29T16:01:11.559",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978932,1769702471605,-500.0,0.00043287,120,"2026-01-29T16:01:11.605",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978933,1769702471652,-500.0,0.00043287,120,"2026-01-29T16:01:11.652",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978934,1769702471698,-500.0,0.00043287,120,"2026-01-29T16:01:11.698",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978935,1769702471745,-252.36227916,0.00043287,120,"2026-01-29T16:01:11.745",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978936,1769702471792,-500.0,0.00043287,120,"2026-01-29T16:01:11.792",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978937,1769702471840,-500.0,0.00043287,120,"2026-01-29T16:01:11.840",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978938,1769702471888,-500.0,0.00043287,120,"2026-01-29T16:01:11.888",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978939,1769702471935,-500.0,0.00043287,120,"2026-01-29T16:01:11.935",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978940,1769702471987,-500.0,0.00043287,120,"2026-01-29T16:01:11.987",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978941,1769702472034,-500.0,0.00043287,120,"2026-01-29T16:01:12.034",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978942,1769702472083,-500.0,0.00043287,120,"2026-01-29T16:01:12.083",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978943,1769702472131,-500.0,0.00043287,120,"2026-01-29T16:01:12.131",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978944,1769702472180,-500.0,0.00043287,120,"2026-01-29T16:01:12.180",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978945,1769702472230,-500.0,0.00043287,120,"2026-01-29T16:01:12.230",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978946,1769702472279,-500.0,0.00043287,120,"2026-01-29T16:01:12.279",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978947,1769702472329,-500.0,0.00043287,120,"2026-01-29T16:01:12.329",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978948,1769702472377,-500.0,0.00043287,120,"2026-01-29T16:01:12.377",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978949,1769702472424,-500.0,0.00043287,120,"2026-01-29T16:01:12.424",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978950,1769702472470,-500.0,0.00043287,120,"2026-01-29T16:01:12.470",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978951,1769702472516,-500.0,0.00043287,120,"2026-01-29T16:01:12.516",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978952,1769702472561,-500.0,0.00043287,120,"2026-01-29T16:01:12.561",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978953,1769702472607,-324.33302658,0.00043287,120,"2026-01-29T16:01:12.607",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978954,1769702472653,-500.0,0.00043287,120,"2026-01-29T16:01:12.653",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978955,1769702472697,-500.0,0.00043287,120,"2026-01-29T16:01:12.697",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978956,1769702472741,-500.0,0.00043287,120,"2026-01-29T16:01:12.741",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978957,1769702472786,-500.0,0.00043287,120,"2026-01-29T16:01:12.786",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978958,1769702472836,-500.0,0.00043287,120,"2026-01-29T16:01:12.836",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978959,1769702472879,-500.0,0.00043287,120,"2026-01-29T16:01:12.879",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978960,1769702472923,-500.0,0.00043287,120,"2026-01-29T16:01:12.923",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978961,1769702472968,-168.14898092,0.00043287,120,"2026-01-29T16:01:12.968",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978962,1769702473014,-500.0,0.00043287,120,"2026-01-29T16:01:13.014",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978963,1769702473062,-500.0,0.00043287,120,"2026-01-29T16:01:13.062",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978964,1769702473108,-500.0,0.00043287,120,"2026-01-29T16:01:13.108",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978965,1769702473152,-500.0,0.00043287,120,"2026-01-29T16:01:13.152",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978966,1769702473197,-500.0,0.00043287,120,"2026-01-29T16:01:13.197",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978967,1769702473242,-500.0,0.00043287,120,"2026-01-29T16:01:13.242",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978968,1769702473288,-500.0,0.00043287,120,"2026-01-29T16:01:13.288",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978969,1769702473334,-500.0,0.00043287,120,"2026-01-29T16:01:13.334",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978970,1769702473380,-500.0,0.00043287,120,"2026-01-29T16:01:13.380",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978971,1769702473426,-210.49069429,0.00043287,120,"2026-01-29T16:01:13.426",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978972,1769702473473,-500.0,0.00043287,120,"2026-01-29T16:01:13.473",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978973,1769702473532,-500.0,0.00043287,120,"2026-01-29T16:01:13.532",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978974,1769702473586,-500.0,0.00043287,120,"2026-01-29T16:01:13.586",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978975,1769702473633,-500.0,0.00043287,120,"2026-01-29T16:01:13.633",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978976,1769702473677,-500.0,0.00043287,120,"2026-01-29T16:01:13.677",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978977,1769702473723,-500.0,0.00043287,120,"2026-01-29T16:01:13.723",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978978,1769702473768,-500.0,0.00043287,120,"2026-01-29T16:01:13.768",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978979,1769702473817,-500.0,0.00043287,120,"2026-01-29T16:01:13.817",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978980,1769702473865,-500.0,0.00043287,120,"2026-01-29T16:01:13.865",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978981,1769702473917,-500.0,0.00043287,120,"2026-01-29T16:01:13.917",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978982,1769702473965,-500.0,0.00043287,120,"2026-01-29T16:01:13.965",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978983,1769702474013,-500.0,0.00043287,120,"2026-01-29T16:01:14.013",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978984,1769702474061,-500.0,0.00043287,120,"2026-01-29T16:01:14.061",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978985,1769702474114,-500.0,0.00043287,120,"2026-01-29T16:01:14.114",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978986,1769702474167,-500.0,0.00043287,120,"2026-01-29T16:01:14.167",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978987,1769702474214,-500.0,0.00043287,120,"2026-01-29T16:01:14.214",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978988,1769702474261,-498.77565011,0.00043287,120,"2026-01-29T16:01:14.261",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978989,1769702474310,-500.0,0.00043287,120,"2026-01-29T16:01:14.310",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978990,1769702474357,-500.0,0.00043287,120,"2026-01-29T16:01:14.357",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978991,1769702474406,-500.0,0.00043287,120,"2026-01-29T16:01:14.406",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978992,1769702474454,-500.0,0.00043287,120,"2026-01-29T16:01:14.454",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978993,1769702474502,-500.0,0.00043287,120,"2026-01-29T16:01:14.502",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978994,1769702474777,-500.0,0.00043287,120,"2026-01-29T16:01:14.777",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978995,1769702474824,-500.0,0.00043287,120,"2026-01-29T16:01:14.824",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978996,1769702474870,-500.0,0.00043287,120,"2026-01-29T16:01:14.870",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978997,1769702474916,-500.0,0.00043287,120,"2026-01-29T16:01:14.916",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978998,1769702474962,-500.0,0.00043287,120,"2026-01-29T16:01:14.962",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403978999,1769702475008,-500.0,0.00043287,120,"2026-01-29T16:01:15.008",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979000,1769702475055,-204.7963922,0.00043287,120,"2026-01-29T16:01:15.055",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979001,1769702475100,-500.0,0.00043287,120,"2026-01-29T16:01:15.100",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979002,1769702475145,-158.98783258,0.00043287,120,"2026-01-29T16:01:15.145",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979003,1769702475191,-500.0,0.00043287,120,"2026-01-29T16:01:15.191",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979004,1769702475239,-396.72121465,0.00043287,120,"2026-01-29T16:01:15.239",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979005,1769702475284,-500.0,0.00043287,120,"2026-01-29T16:01:15.284",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979006,1769702475330,-500.0,0.00043287,120,"2026-01-29T16:01:15.330",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979007,1769702475381,-500.0,0.00043287,120,"2026-01-29T16:01:15.381",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979008,1769702475428,-500.0,0.00043287,120,"2026-01-29T16:01:15.428",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979009,1769702475475,-500.0,0.00043287,120,"2026-01-29T16:01:15.475",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979010,1769702475521,-500.0,0.00043287,120,"2026-01-29T16:01:15.521",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979011,1769702475570,-500.0,0.00043287,120,"2026-01-29T16:01:15.570",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979012,1769702475620,-529.65915464,0.00043287,120,"2026-01-29T16:01:15.620",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979013,1769702475668,-500.0,0.00043287,120,"2026-01-29T16:01:15.668",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979014,1769702475716,-500.0,0.00043287,120,"2026-01-29T16:01:15.716",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979015,1769702475764,-500.0,0.00043287,120,"2026-01-29T16:01:15.764",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979016,1769702475811,-500.0,0.00043287,120,"2026-01-29T16:01:15.811",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979017,1769702475858,-500.0,0.00043287,120,"2026-01-29T16:01:15.858",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979018,1769702475905,-500.0,0.00043287,120,"2026-01-29T16:01:15.905",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979019,1769702475952,-500.0,0.00043287,120,"2026-01-29T16:01:15.952",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979020,1769702475999,-500.0,0.00043287,120,"2026-01-29T16:01:15.999",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979021,1769702476049,-500.0,0.00043287,120,"2026-01-29T16:01:16.049",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979022,1769702476099,-515.21735609,0.00043287,120,"2026-01-29T16:01:16.099",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979023,1769702476142,-500.0,0.00043287,120,"2026-01-29T16:01:16.142",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979024,1769702476189,-500.0,0.00043287,120,"2026-01-29T16:01:16.189",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979025,1769702476239,-500.0,0.00043287,120,"2026-01-29T16:01:16.239",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979026,1769702476289,-500.0,0.00043287,120,"2026-01-29T16:01:16.289",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979027,1769702476339,-500.0,0.00043287,120,"2026-01-29T16:01:16.339",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979028,1769702476387,-500.0,0.00043287,120,"2026-01-29T16:01:16.387",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979029,1769702476433,-500.0,0.00043287,120,"2026-01-29T16:01:16.433",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979030,1769702476480,-500.0,0.00043287,120,"2026-01-29T16:01:16.480",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979031,1769702476526,-500.0,0.00043287,120,"2026-01-29T16:01:16.526",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979032,1769702476574,-500.0,0.00043287,120,"2026-01-29T16:01:16.574",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979033,1769702476621,-500.0,0.00043287,120,"2026-01-29T16:01:16.621",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979034,1769702476664,-500.0,0.00043287,120,"2026-01-29T16:01:16.664",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979035,1769702476711,-516.37560932,0.00043287,120,"2026-01-29T16:01:16.711",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979036,1769702476758,-500.0,0.00043287,120,"2026-01-29T16:01:16.758",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979037,1769702476803,-500.0,0.00043287,120,"2026-01-29T16:01:16.803",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979038,1769702476850,-500.0,0.00043287,120,"2026-01-29T16:01:16.850",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979039,1769702476897,-500.0,0.00043287,120,"2026-01-29T16:01:16.897",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979040,1769702476944,-500.0,0.00043287,120,"2026-01-29T16:01:16.944",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979041,1769702476988,-500.0,0.00043287,120,"2026-01-29T16:01:16.988",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979042,1769702477035,-457.38266303,0.00043287,120,"2026-01-29T16:01:17.035",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979043,1769702477082,-620.38853035,0.00043287,120,"2026-01-29T16:01:17.082",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979044,1769702477127,-500.0,0.00043287,120,"2026-01-29T16:01:17.127",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979045,1769702477174,-516.58497848,0.00043287,120,"2026-01-29T16:01:17.174",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979046,1769702477220,-532.87,0.00043287,120,"2026-01-29T16:01:17.220",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979047,1769702477265,-532.87,0.00043287,120,"2026-01-29T16:01:17.265",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979048,1769702477309,-532.87,0.00043287,120,"2026-01-29T16:01:17.309",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979049,1769702477355,-532.87,0.00043287,120,"2026-01-29T16:01:17.355",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979050,1769702477399,-532.87,0.00043287,120,"2026-01-29T16:01:17.399",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979051,1769702477446,-500.0,0.00043287,120,"2026-01-29T16:01:17.446",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979052,1769702477493,-532.87,0.00043287,120,"2026-01-29T16:01:17.493",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979053,1769702477541,-533.51232443,0.00043287,120,"2026-01-29T16:01:17.541",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979054,1769702477593,-532.87,0.00043287,120,"2026-01-29T16:01:17.593",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979055,1769702477640,-532.87,0.00043287,120,"2026-01-29T16:01:17.640",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979056,1769702477685,-532.87,0.00043287,120,"2026-01-29T16:01:17.685",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979057,1769702477733,-500.0,0.00043287,120,"2026-01-29T16:01:17.733",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979058,1769702477779,-532.87,0.00043287,120,"2026-01-29T16:01:17.779",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979059,1769702477823,-500.0,0.00043287,120,"2026-01-29T16:01:17.823",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979060,1769702477868,-532.87,0.00043287,120,"2026-01-29T16:01:17.868",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979061,1769702477913,-500.0,0.00043287,120,"2026-01-29T16:01:17.913",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979062,1769702477958,-532.87,0.00043287,120,"2026-01-29T16:01:17.958",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979063,1769702478003,-500.0,0.00043287,120,"2026-01-29T16:01:18.003",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979064,1769702478049,-532.87,0.00043287,120,"2026-01-29T16:01:18.049",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979065,1769702478093,-500.0,0.00043287,120,"2026-01-29T16:01:18.093",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979066,1769702478136,-500.0,0.00043287,120,"2026-01-29T16:01:18.136",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979067,1769702478184,-500.0,0.00043287,120,"2026-01-29T16:01:18.184",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979068,1769702478234,-532.87,0.00043287,120,"2026-01-29T16:01:18.234",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979069,1769702478281,-500.0,0.00043287,120,"2026-01-29T16:01:18.281",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979070,1769702478329,-500.0,0.00043287,120,"2026-01-29T16:01:18.329",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979071,1769702478386,-532.87,0.00043287,120,"2026-01-29T16:01:18.386",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979072,1769702478435,-500.0,0.00043287,120,"2026-01-29T16:01:18.435",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979073,1769702478485,-515.22546743,0.00043287,120,"2026-01-29T16:01:18.485",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979074,1769702478764,-532.87,0.00043287,120,"2026-01-29T16:01:18.764",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979075,1769702478815,-500.0,0.00043287,120,"2026-01-29T16:01:18.815",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979076,1769702478865,-532.87,0.00043287,120,"2026-01-29T16:01:18.865",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979077,1769702478915,-500.0,0.00043287,120,"2026-01-29T16:01:18.915",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979078,1769702478965,-500.0,0.00043287,120,"2026-01-29T16:01:18.965",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979079,1769702479015,-532.87,0.00043287,120,"2026-01-29T16:01:19.015",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979080,1769702479065,-500.0,0.00043287,120,"2026-01-29T16:01:19.065",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979081,1769702479114,-532.87,0.00043287,120,"2026-01-29T16:01:19.114",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979082,1769702479161,-500.0,0.00043287,120,"2026-01-29T16:01:19.161",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979083,1769702479209,-500.0,0.00043287,120,"2026-01-29T16:01:19.209",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979084,1769702479257,-500.0,0.00043287,120,"2026-01-29T16:01:19.257",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979085,1769702479305,-532.87,0.00043287,120,"2026-01-29T16:01:19.305",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979086,1769702479353,-500.0,0.00043287,120,"2026-01-29T16:01:19.353",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979087,1769702479401,-500.0,0.00043287,120,"2026-01-29T16:01:19.401",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979088,1769702479453,-500.0,0.00043287,120,"2026-01-29T16:01:19.453",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979089,1769702479502,-532.87,0.00043287,120,"2026-01-29T16:01:19.502",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979090,1769702479552,-500.0,0.00043287,120,"2026-01-29T16:01:19.552",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979091,1769702479601,-500.0,0.00043287,120,"2026-01-29T16:01:19.601",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979092,1769702479662,-500.0,0.00043287,120,"2026-01-29T16:01:19.662",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979093,1769702479711,-500.0,0.00043287,120,"2026-01-29T16:01:19.711",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979094,1769702479763,-532.87,0.00043287,120,"2026-01-29T16:01:19.763",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979095,1769702479813,-500.0,0.00043287,120,"2026-01-29T16:01:19.813",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979096,1769702479865,-500.0,0.00043287,120,"2026-01-29T16:01:19.865",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979097,1769702479916,-522.98385334,0.00043287,120,"2026-01-29T16:01:19.916",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979098,1769702479966,-532.87,0.00043287,120,"2026-01-29T16:01:19.966",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979099,1769702480014,-500.0,0.00043287,120,"2026-01-29T16:01:20.014",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979100,1769702480063,-500.0,0.00043287,120,"2026-01-29T16:01:20.063",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979101,1769702480113,-500.0,0.00043287,120,"2026-01-29T16:01:20.113",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979102,1769702480162,-532.87092794,0.00043287,120,"2026-01-29T16:01:20.162",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979103,1769702480210,-500.0,0.00043287,120,"2026-01-29T16:01:20.210",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979104,1769702480259,-465.52423842,0.00043287,120,"2026-01-29T16:01:20.259",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979105,1769702480306,-500.0,0.00043287,120,"2026-01-29T16:01:20.306",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979106,1769702480359,-500.0,0.00043287,120,"2026-01-29T16:01:20.359",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979107,1769702480407,-626.55470022,0.00043287,120,"2026-01-29T16:01:20.407",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979108,1769702480462,-500.0,0.00043287,120,"2026-01-29T16:01:20.462",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979109,1769702480513,-500.0,0.00043287,120,"2026-01-29T16:01:20.513",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979110,1769702480561,-500.0,0.00043287,120,"2026-01-29T16:01:20.561",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979111,1769702480608,-500.0,0.00043287,120,"2026-01-29T16:01:20.608",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979112,1769702480656,-500.0,0.00043287,120,"2026-01-29T16:01:20.656",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979113,1769702480703,-500.0,0.00043287,120,"2026-01-29T16:01:20.703",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979114,1769702480752,-500.0,0.00043287,120,"2026-01-29T16:01:20.752",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979115,1769702480801,-500.0,0.00043287,120,"2026-01-29T16:01:20.801",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979116,1769702480849,-500.0,0.00043287,120,"2026-01-29T16:01:20.849",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979117,1769702480898,-464.59544861,0.00043287,120,"2026-01-29T16:01:20.898",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979118,1769702480950,-500.0,0.00043287,120,"2026-01-29T16:01:20.950",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979119,1769702481002,-500.0,0.00043287,120,"2026-01-29T16:01:21.002",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979120,1769702481052,-500.0,0.00043287,120,"2026-01-29T16:01:21.052",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979121,1769702481104,-500.0,0.00043287,120,"2026-01-29T16:01:21.104",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979122,1769702481155,-500.0,0.00043287,120,"2026-01-29T16:01:21.155",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979123,1769702481203,-500.0,0.00043287,120,"2026-01-29T16:01:21.203",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979124,1769702481250,-500.0,0.00043287,120,"2026-01-29T16:01:21.250",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979125,1769702481298,-500.0,0.00043287,120,"2026-01-29T16:01:21.298",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979126,1769702481346,-500.0,0.00043287,120,"2026-01-29T16:01:21.346",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979127,1769702481394,-500.0,0.00043287,120,"2026-01-29T16:01:21.394",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979128,1769702481445,-500.0,0.00043287,120,"2026-01-29T16:01:21.445",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979129,1769702481494,-500.0,0.00043287,120,"2026-01-29T16:01:21.494",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979130,1769702481545,-500.0,0.00043287,120,"2026-01-29T16:01:21.545",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979131,1769702481595,-500.0,0.00043287,120,"2026-01-29T16:01:21.595",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979132,1769702481642,-500.0,0.00043287,120,"2026-01-29T16:01:21.642",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979133,1769702481690,-500.0,0.00043287,120,"2026-01-29T16:01:21.690",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979134,1769702481741,-500.0,0.00043287,120,"2026-01-29T16:01:21.741",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979135,1769702481797,-500.0,0.00043287,120,"2026-01-29T16:01:21.797",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979136,1769702481847,-623.25509635,0.00043287,120,"2026-01-29T16:01:21.847",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979137,1769702481896,-500.0,0.00043287,120,"2026-01-29T16:01:21.896",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979138,1769702481948,-500.0,0.00043287,120,"2026-01-29T16:01:21.948",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979139,1769702481998,-500.0,0.00043287,120,"2026-01-29T16:01:21.998",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979140,1769702482050,-351.17277429,0.00043287,120,"2026-01-29T16:01:22.050",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979141,1769702482101,-500.0,0.00043287,120,"2026-01-29T16:01:22.101",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979142,1769702482151,-500.0,0.00043287,120,"2026-01-29T16:01:22.151",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979143,1769702482203,-178.79254004,0.00043287,120,"2026-01-29T16:01:22.203",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979144,1769702482253,-500.0,0.00043287,120,"2026-01-29T16:01:22.253",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979145,1769702482307,-500.0,0.00043287,120,"2026-01-29T16:01:22.307",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979146,1769702482358,-586.97797604,0.00043287,120,"2026-01-29T16:01:22.358",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979147,1769702482408,-500.0,0.00043287,120,"2026-01-29T16:01:22.408",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979148,1769702482459,-513.42072373,0.00043287,120,"2026-01-29T16:01:22.459",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979149,1769702482516,-500.0,0.00043287,120,"2026-01-29T16:01:22.516",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979150,1769702482565,-500.0,0.00043287,120,"2026-01-29T16:01:22.565",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979151,1769702482614,-500.0,0.00043287,120,"2026-01-29T16:01:22.614",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979152,1769702482663,-504.03,0.00043287,120,"2026-01-29T16:01:22.663",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979153,1769702482713,-500.0,0.00043287,120,"2026-01-29T16:01:22.713",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979154,1769702483144,-504.03,0.00043287,120,"2026-01-29T16:01:23.144",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979155,1769702483199,-542.9045831,0.00043287,120,"2026-01-29T16:01:23.199",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979156,1769702483250,-500.0,0.00043287,120,"2026-01-29T16:01:23.250",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979157,1769702483300,-504.03,0.00043287,120,"2026-01-29T16:01:23.300",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979158,1769702483354,-500.0,0.00043287,120,"2026-01-29T16:01:23.354",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979159,1769702483405,-500.0,0.00043287,120,"2026-01-29T16:01:23.405",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979160,1769702483468,-504.03,0.00043287,120,"2026-01-29T16:01:23.468",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979161,1769702483520,-504.03,0.00043287,120,"2026-01-29T16:01:23.520",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979162,1769702483572,-500.0,0.00043287,120,"2026-01-29T16:01:23.572",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979163,1769702483626,-500.0,0.00043287,120,"2026-01-29T16:01:23.626",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979164,1769702483678,-504.03,0.00043287,120,"2026-01-29T16:01:23.678",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979165,1769702483730,-500.0,0.00043287,120,"2026-01-29T16:01:23.730",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979166,1769702483781,-611.75,0.00043287,120,"2026-01-29T16:01:23.781",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979167,1769702483830,-504.03,0.00043287,120,"2026-01-29T16:01:23.830",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979168,1769702483880,-500.0,0.00043287,120,"2026-01-29T16:01:23.880",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979169,1769702483932,-500.0,0.00043287,120,"2026-01-29T16:01:23.932",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979170,1769702483985,-500.0,0.00043287,120,"2026-01-29T16:01:23.985",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979171,1769702484035,-611.75,0.00043287,120,"2026-01-29T16:01:24.035",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979172,1769702484088,-504.03,0.00043287,120,"2026-01-29T16:01:24.088",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979173,1769702484146,-517.81149115,0.00043287,120,"2026-01-29T16:01:24.146",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979174,1769702484202,-500.0,0.00043287,120,"2026-01-29T16:01:24.202",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979175,1769702484256,-500.0,0.00043287,120,"2026-01-29T16:01:24.256",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979176,1769702484311,-504.03,0.00043287,120,"2026-01-29T16:01:24.311",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979177,1769702484365,-611.75,0.00043287,120,"2026-01-29T16:01:24.365",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979178,1769702484420,-500.0,0.00043287,120,"2026-01-29T16:01:24.420",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979179,1769702484471,-500.0,0.00043287,120,"2026-01-29T16:01:24.471",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979180,1769702484522,-500.0,0.00043287,120,"2026-01-29T16:01:24.522",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979181,1769702484571,-504.03,0.00043287,120,"2026-01-29T16:01:24.571",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979182,1769702484622,-611.75,0.00043287,120,"2026-01-29T16:01:24.622",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979183,1769702484675,-500.0,0.00043287,120,"2026-01-29T16:01:24.675",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979184,1769702484724,-500.0,0.00043287,120,"2026-01-29T16:01:24.724",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979185,1769702484775,-500.0,0.00043287,120,"2026-01-29T16:01:24.775",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979186,1769702484832,-504.03,0.00043287,120,"2026-01-29T16:01:24.832",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979187,1769702484882,-509.65472822,0.00043287,120,"2026-01-29T16:01:24.882",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979188,1769702484934,-611.75,0.00043287,120,"2026-01-29T16:01:24.934",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979189,1769702484987,-500.0,0.00043287,120,"2026-01-29T16:01:24.987",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979190,1769702485038,-500.0,0.00043287,120,"2026-01-29T16:01:25.038",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979191,1769702485087,-504.03,0.00043287,120,"2026-01-29T16:01:25.087",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979192,1769702485138,-611.75,0.00043287,120,"2026-01-29T16:01:25.138",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979193,1769702485187,-500.0,0.00043287,120,"2026-01-29T16:01:25.187",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979194,1769702485238,-500.0,0.00043287,120,"2026-01-29T16:01:25.238",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979195,1769702485286,-504.03,0.00043287,120,"2026-01-29T16:01:25.286",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979196,1769702485336,-611.75,0.00043287,120,"2026-01-29T16:01:25.336",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979197,1769702485386,-500.0,0.00043287,120,"2026-01-29T16:01:25.386",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979198,1769702485435,-500.0,0.00043287,120,"2026-01-29T16:01:25.435",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979199,1769702485487,-504.03,0.00043287,120,"2026-01-29T16:01:25.487",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979200,1769702485543,-611.75,0.00043287,120,"2026-01-29T16:01:25.543",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979201,1769702485595,-500.0,0.00043287,120,"2026-01-29T16:01:25.595",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979202,1769702485645,-500.0,0.00043287,120,"2026-01-29T16:01:25.645",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979203,1769702485696,-504.03,0.00043287,120,"2026-01-29T16:01:25.696",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979204,1769702485747,-500.0,0.00043287,120,"2026-01-29T16:01:25.747",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979205,1769702485798,-500.0,0.00043287,120,"2026-01-29T16:01:25.798",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979206,1769702485851,-504.03,0.00043287,120,"2026-01-29T16:01:25.851",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979207,1769702485903,-500.0,0.00043287,120,"2026-01-29T16:01:25.903",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979208,1769702485955,-500.0,0.00043287,120,"2026-01-29T16:01:25.955",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979209,1769702486007,-504.03,0.00043287,120,"2026-01-29T16:01:26.007",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979210,1769702486058,-505.74713169,0.00043287,120,"2026-01-29T16:01:26.058",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979211,1769702486108,-500.0,0.00043287,120,"2026-01-29T16:01:26.108",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979212,1769702486159,-500.0,0.00043287,120,"2026-01-29T16:01:26.159",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979213,1769702486212,-611.75,0.00043287,120,"2026-01-29T16:01:26.212",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979214,1769702486267,-504.03,0.00043287,120,"2026-01-29T16:01:26.267",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979215,1769702486317,-500.0,0.00043287,120,"2026-01-29T16:01:26.317",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979216,1769702486368,-500.0,0.00043287,120,"2026-01-29T16:01:26.368",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979217,1769702486418,-611.75,0.00043287,120,"2026-01-29T16:01:26.418",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979218,1769702486469,-504.03,0.00043287,120,"2026-01-29T16:01:26.469",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979219,1769702486520,-509.8902589,0.00043287,120,"2026-01-29T16:01:26.520",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979220,1769702486570,-500.0,0.00043287,120,"2026-01-29T16:01:26.570",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979221,1769702486621,-500.0,0.00043287,120,"2026-01-29T16:01:26.621",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979222,1769702486675,-611.75,0.00043287,120,"2026-01-29T16:01:26.675",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979223,1769702486725,-504.03,0.00043287,120,"2026-01-29T16:01:26.725",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979224,1769702486777,-500.0,0.00043287,120,"2026-01-29T16:01:26.777",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979225,1769702486829,-611.75,0.00043287,120,"2026-01-29T16:01:26.829",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979226,1769702486878,-510.08,0.00043287,120,"2026-01-29T16:01:26.878",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979227,1769702486927,-500.0,0.00043287,120,"2026-01-29T16:01:26.927",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979228,1769702486978,-504.03,0.00043287,120,"2026-01-29T16:01:26.978",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979229,1769702487028,-500.0,0.00043287,120,"2026-01-29T16:01:27.028",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979230,1769702487081,-510.08,0.00043287,120,"2026-01-29T16:01:27.081",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979231,1769702487131,-611.75,0.00043287,120,"2026-01-29T16:01:27.131",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979232,1769702487189,-516.29244779,0.00043287,120,"2026-01-29T16:01:27.189",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979233,1769702487244,-504.03,0.00043287,120,"2026-01-29T16:01:27.244",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979234,1769702487692,-500.0,0.00043287,120,"2026-01-29T16:01:27.692",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979235,1769702487747,-500.0,0.00043287,120,"2026-01-29T16:01:27.747",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979236,1769702487796,-510.08,0.00043287,120,"2026-01-29T16:01:27.796",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979237,1769702487847,-611.75,0.00043287,120,"2026-01-29T16:01:27.847",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979238,1769702487897,-504.03,0.00043287,120,"2026-01-29T16:01:27.897",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979239,1769702487952,-500.0,0.00043287,120,"2026-01-29T16:01:27.952",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979240,1769702488003,-500.0,0.00043287,120,"2026-01-29T16:01:28.003",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979241,1769702488054,-611.75,0.00043287,120,"2026-01-29T16:01:28.054",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979242,1769702488104,-510.08,0.00043287,120,"2026-01-29T16:01:28.104",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979243,1769702488152,-566.29573482,0.00043287,120,"2026-01-29T16:01:28.152",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979244,1769702488205,-492.33262519,0.00043287,120,"2026-01-29T16:01:28.205",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979245,1769702488255,-592.48,0.00043287,120,"2026-01-29T16:01:28.255",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979246,1769702488305,-590.94525728,0.00043287,120,"2026-01-29T16:01:28.305",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979247,1769702488354,-504.26780248,0.00043287,120,"2026-01-29T16:01:28.354",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979248,1769702488405,-611.75,0.00043287,120,"2026-01-29T16:01:28.405",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979249,1769702488456,-510.08,0.00043287,120,"2026-01-29T16:01:28.456",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979250,1769702488506,-592.48,0.00043287,120,"2026-01-29T16:01:28.506",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979251,1769702488557,-611.75,0.00043287,120,"2026-01-29T16:01:28.557",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979252,1769702488609,-510.08,0.00043287,120,"2026-01-29T16:01:28.609",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979253,1769702488663,-500.0,0.00043287,120,"2026-01-29T16:01:28.663",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979254,1769702488714,-592.48,0.00043287,120,"2026-01-29T16:01:28.714",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979255,1769702488767,-611.75,0.00043287,120,"2026-01-29T16:01:28.767",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979256,1769702488818,-500.0,0.00043287,120,"2026-01-29T16:01:28.818",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979257,1769702488869,-510.08,0.00043287,120,"2026-01-29T16:01:28.869",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979258,1769702488923,-592.48,0.00043287,120,"2026-01-29T16:01:28.923",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979259,1769702488974,-611.75,0.00043287,120,"2026-01-29T16:01:28.974",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979260,1769702489026,-510.08,0.00043287,120,"2026-01-29T16:01:29.026",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979261,1769702489078,-500.0,0.00043287,120,"2026-01-29T16:01:29.078",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979262,1769702489129,-592.48,0.00043287,120,"2026-01-29T16:01:29.129",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979263,1769702489181,-611.75,0.00043287,120,"2026-01-29T16:01:29.181",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979264,1769702489232,-510.08,0.00043287,120,"2026-01-29T16:01:29.232",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979265,1769702489284,-500.0,0.00043287,120,"2026-01-29T16:01:29.284",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979266,1769702489335,-592.48,0.00043287,120,"2026-01-29T16:01:29.335",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979267,1769702489396,-500.0,0.00043287,120,"2026-01-29T16:01:29.396",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979268,1769702489455,-611.75,0.00043287,120,"2026-01-29T16:01:29.455",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979269,1769702489510,-510.08,0.00043287,120,"2026-01-29T16:01:29.510",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979270,1769702489566,-500.0,0.00043287,120,"2026-01-29T16:01:29.566",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979271,1769702489615,-592.48,0.00043287,120,"2026-01-29T16:01:29.615",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979272,1769702489665,-611.75,0.00043287,120,"2026-01-29T16:01:29.665",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979273,1769702489715,-510.08,0.00043287,120,"2026-01-29T16:01:29.715",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979274,1769702489767,-500.0,0.00043287,120,"2026-01-29T16:01:29.767",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979275,1769702489829,-592.48,0.00043287,120,"2026-01-29T16:01:29.829",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979276,1769702489884,-500.0,0.00043287,120,"2026-01-29T16:01:29.884",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979277,1769702489933,-611.75,0.00043287,120,"2026-01-29T16:01:29.933",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979278,1769702489984,-510.08,0.00043287,120,"2026-01-29T16:01:29.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979279,1769702490038,-500.0,0.00043287,120,"2026-01-29T16:01:30.038",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979280,1769702490087,-500.0,0.00043287,120,"2026-01-29T16:01:30.087",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979281,1769702490141,-592.48,0.00043287,120,"2026-01-29T16:01:30.141",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979282,1769702490191,-500.0,0.00043287,120,"2026-01-29T16:01:30.191",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979283,1769702490241,-501.06215164,0.00043287,120,"2026-01-29T16:01:30.241",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979284,1769702490290,-510.08,0.00043287,120,"2026-01-29T16:01:30.290",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979285,1769702490339,-500.0,0.00043287,120,"2026-01-29T16:01:30.339",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979286,1769702490389,-500.0,0.00043287,120,"2026-01-29T16:01:30.389",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979287,1769702490438,-592.48,0.00043287,120,"2026-01-29T16:01:30.438",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979288,1769702490489,-611.93922252,0.00043287,120,"2026-01-29T16:01:30.489",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979289,1769702490540,-500.0,0.00043287,120,"2026-01-29T16:01:30.540",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979290,1769702490588,-510.08,0.00043287,120,"2026-01-29T16:01:30.588",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979291,1769702490638,-500.0,0.00043287,120,"2026-01-29T16:01:30.638",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979292,1769702490688,-592.48,0.00043287,120,"2026-01-29T16:01:30.688",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979293,1769702490739,-500.0,0.00043287,120,"2026-01-29T16:01:30.739",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979294,1769702490789,-500.0,0.00043287,120,"2026-01-29T16:01:30.789",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979295,1769702490839,-510.08,0.00043287,120,"2026-01-29T16:01:30.839",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979296,1769702490890,-500.0,0.00043287,120,"2026-01-29T16:01:30.890",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979297,1769702490940,-592.48,0.00043287,120,"2026-01-29T16:01:30.940",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979298,1769702490991,-500.0,0.00043287,120,"2026-01-29T16:01:30.991",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979299,1769702491041,-500.0,0.00043287,120,"2026-01-29T16:01:31.041",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979300,1769702491090,-500.0,0.00043287,120,"2026-01-29T16:01:31.090",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979301,1769702491138,-592.48,0.00043287,120,"2026-01-29T16:01:31.138",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979302,1769702491187,-500.0,0.00043287,120,"2026-01-29T16:01:31.187",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979303,1769702491234,-510.08,0.00043287,120,"2026-01-29T16:01:31.234",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979304,1769702491281,-500.0,0.00043287,120,"2026-01-29T16:01:31.281",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979305,1769702491328,-500.0,0.00043287,120,"2026-01-29T16:01:31.328",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979306,1769702491375,-592.48,0.00043287,120,"2026-01-29T16:01:31.375",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979307,1769702491421,-500.0,0.00043287,120,"2026-01-29T16:01:31.421",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979308,1769702491466,-510.08,0.00043287,120,"2026-01-29T16:01:31.466",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979309,1769702491512,-500.0,0.00043287,120,"2026-01-29T16:01:31.512",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979310,1769702491561,-500.0,0.00043287,120,"2026-01-29T16:01:31.561",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979311,1769702491609,-592.48,0.00043287,120,"2026-01-29T16:01:31.609",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979312,1769702491656,-500.0,0.00043287,120,"2026-01-29T16:01:31.656",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979313,1769702491700,-510.08,0.00043287,120,"2026-01-29T16:01:31.700",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979314,1769702491746,-500.0,0.00043287,120,"2026-01-29T16:01:31.746",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979315,1769702492098,-500.0,0.00043287,120,"2026-01-29T16:01:32.098",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979316,1769702492146,-592.48,0.00043287,120,"2026-01-29T16:01:32.146",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979317,1769702492192,-500.0,0.00043287,120,"2026-01-29T16:01:32.192",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979318,1769702492237,-510.08,0.00043287,120,"2026-01-29T16:01:32.237",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979319,1769702492282,-500.0,0.00043287,120,"2026-01-29T16:01:32.282",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979320,1769702492328,-500.0,0.00043287,120,"2026-01-29T16:01:32.328",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979321,1769702492375,-500.0,0.00043287,120,"2026-01-29T16:01:32.375",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979322,1769702492425,-592.48,0.00043287,120,"2026-01-29T16:01:32.425",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979323,1769702492473,-332.09936725,0.00043287,120,"2026-01-29T16:01:32.473",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979324,1769702492520,-510.08,0.00043287,120,"2026-01-29T16:01:32.520",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979325,1769702492568,-500.0,0.00043287,120,"2026-01-29T16:01:32.568",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979326,1769702492619,-500.0,0.00043287,120,"2026-01-29T16:01:32.619",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979327,1769702492668,-500.0,0.00043287,120,"2026-01-29T16:01:32.668",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979328,1769702492717,-592.48,0.00043287,120,"2026-01-29T16:01:32.717",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979329,1769702492766,-500.0,0.00043287,120,"2026-01-29T16:01:32.766",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979330,1769702492812,-510.08,0.00043287,120,"2026-01-29T16:01:32.812",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979331,1769702492858,-500.0,0.00043287,120,"2026-01-29T16:01:32.858",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979332,1769702492905,-500.0,0.00043287,120,"2026-01-29T16:01:32.905",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979333,1769702492951,-500.0,0.00043287,120,"2026-01-29T16:01:32.951",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979334,1769702493000,-592.48,0.00043287,120,"2026-01-29T16:01:33.000",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979335,1769702493047,-510.08,0.00043287,120,"2026-01-29T16:01:33.047",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979336,1769702493093,-500.0,0.00043287,120,"2026-01-29T16:01:33.093",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979337,1769702493140,-393.95137784,0.00043287,120,"2026-01-29T16:01:33.140",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979338,1769702493188,-592.48,0.00043287,120,"2026-01-29T16:01:33.188",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979339,1769702493234,-500.0,0.00043287,120,"2026-01-29T16:01:33.234",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979340,1769702493280,-500.0,0.00043287,120,"2026-01-29T16:01:33.280",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979341,1769702493325,-500.0,0.00043287,120,"2026-01-29T16:01:33.325",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979342,1769702493373,-500.0,0.00043287,120,"2026-01-29T16:01:33.373",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979343,1769702493418,-592.48,0.00043287,120,"2026-01-29T16:01:33.418",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979344,1769702493464,-500.0,0.00043287,120,"2026-01-29T16:01:33.464",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979345,1769702493511,-500.0,0.00043287,120,"2026-01-29T16:01:33.511",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979346,1769702493563,-592.48,0.00043287,120,"2026-01-29T16:01:33.563",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979347,1769702493613,-500.0,0.00043287,120,"2026-01-29T16:01:33.613",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979348,1769702493661,-429.4969856,0.00043287,120,"2026-01-29T16:01:33.661",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979349,1769702493713,-592.48,0.00043287,120,"2026-01-29T16:01:33.713",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979350,1769702493760,-500.0,0.00043287,120,"2026-01-29T16:01:33.760",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979351,1769702493808,-500.0,0.00043287,120,"2026-01-29T16:01:33.808",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979352,1769702493854,-592.64256184,0.00043287,120,"2026-01-29T16:01:33.854",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979353,1769702493901,-500.0,0.00043287,120,"2026-01-29T16:01:33.901",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979354,1769702493947,-500.0,0.00043287,120,"2026-01-29T16:01:33.947",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979355,1769702493996,-500.0,0.00043287,120,"2026-01-29T16:01:33.996",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979356,1769702494043,-500.0,0.00043287,120,"2026-01-29T16:01:34.043",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979357,1769702494091,-500.0,0.00043287,120,"2026-01-29T16:01:34.091",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979358,1769702494139,-500.0,0.00043287,120,"2026-01-29T16:01:34.139",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979359,1769702494187,-500.0,0.00043287,120,"2026-01-29T16:01:34.187",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979360,1769702494238,-500.0,0.00043287,120,"2026-01-29T16:01:34.238",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979361,1769702494287,-500.0,0.00043287,120,"2026-01-29T16:01:34.287",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979362,1769702494335,-500.0,0.00043287,120,"2026-01-29T16:01:34.335",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979363,1769702494382,-610.84983841,0.00043287,120,"2026-01-29T16:01:34.382",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979364,1769702494429,-500.0,0.00043287,120,"2026-01-29T16:01:34.429",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979365,1769702494478,-500.0,0.00043287,120,"2026-01-29T16:01:34.478",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979366,1769702494527,-500.0,0.00043287,120,"2026-01-29T16:01:34.527",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979367,1769702494578,-500.0,0.00043287,120,"2026-01-29T16:01:34.578",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979368,1769702494627,-500.0,0.00043287,120,"2026-01-29T16:01:34.627",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979369,1769702494676,-510.08,0.00043287,120,"2026-01-29T16:01:34.676",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979370,1769702494722,-458.85488127,0.00043287,120,"2026-01-29T16:01:34.722",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979371,1769702494768,-500.0,0.00043287,120,"2026-01-29T16:01:34.768",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979372,1769702494813,-510.1033116,0.00043287,120,"2026-01-29T16:01:34.813",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979373,1769702494859,-500.0,0.00043287,120,"2026-01-29T16:01:34.859",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979374,1769702494904,-500.0,0.00043287,120,"2026-01-29T16:01:34.904",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979375,1769702494949,-500.0,0.00043287,120,"2026-01-29T16:01:34.949",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979376,1769702494997,-581.50088192,0.00043287,120,"2026-01-29T16:01:34.997",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979377,1769702495044,-500.0,0.00043287,120,"2026-01-29T16:01:35.044",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979378,1769702495090,-500.0,0.00043287,120,"2026-01-29T16:01:35.090",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979379,1769702495136,-500.0,0.00043287,120,"2026-01-29T16:01:35.136",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979380,1769702495183,-500.0,0.00043287,120,"2026-01-29T16:01:35.183",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979381,1769702495228,-500.0,0.00043287,120,"2026-01-29T16:01:35.228",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979382,1769702495275,-530.63087379,0.00043287,120,"2026-01-29T16:01:35.275",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979383,1769702495323,-500.0,0.00043287,120,"2026-01-29T16:01:35.323",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979384,1769702495370,-500.0,0.00043287,120,"2026-01-29T16:01:35.370",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979385,1769702495417,-500.0,0.00043287,120,"2026-01-29T16:01:35.417",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979386,1769702495465,-500.0,0.00043287,120,"2026-01-29T16:01:35.465",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979387,1769702495511,-500.0,0.00043287,120,"2026-01-29T16:01:35.511",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979388,1769702495560,-500.0,0.00043287,120,"2026-01-29T16:01:35.560",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979389,1769702495612,-500.0,0.00043287,120,"2026-01-29T16:01:35.612",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979390,1769702495658,-500.0,0.00043287,120,"2026-01-29T16:01:35.658",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979391,1769702495706,-313.64781708,0.00043287,120,"2026-01-29T16:01:35.706",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979392,1769702495755,-500.0,0.00043287,120,"2026-01-29T16:01:35.755",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979393,1769702495803,-500.0,0.00043287,120,"2026-01-29T16:01:35.803",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979394,1769702495852,-500.0,0.00043287,120,"2026-01-29T16:01:35.852",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979395,1769702496131,-500.0,0.00043287,120,"2026-01-29T16:01:36.131",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979396,1769702496180,-500.0,0.00043287,120,"2026-01-29T16:01:36.180",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979397,1769702496230,-500.0,0.00043287,120,"2026-01-29T16:01:36.230",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979398,1769702496280,-500.0,0.00043287,120,"2026-01-29T16:01:36.280",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979399,1769702496329,-500.0,0.00043287,120,"2026-01-29T16:01:36.329",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979400,1769702496378,-500.0,0.00043287,120,"2026-01-29T16:01:36.378",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979401,1769702496429,-500.0,0.00043287,120,"2026-01-29T16:01:36.429",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979402,1769702496479,-500.0,0.00043287,120,"2026-01-29T16:01:36.479",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979403,1769702496529,-500.0,0.00043287,120,"2026-01-29T16:01:36.529",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979404,1769702496581,-500.0,0.00043287,120,"2026-01-29T16:01:36.581",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979405,1769702496631,-500.0,0.00043287,120,"2026-01-29T16:01:36.631",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979406,1769702496681,-500.0,0.00043287,120,"2026-01-29T16:01:36.681",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979407,1769702496732,-500.0,0.00043287,120,"2026-01-29T16:01:36.732",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979408,1769702496781,-500.0,0.00043287,120,"2026-01-29T16:01:36.781",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979409,1769702496832,-500.0,0.00043287,120,"2026-01-29T16:01:36.832",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979410,1769702496885,-500.0,0.00043287,120,"2026-01-29T16:01:36.885",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979411,1769702496936,-500.0,0.00043287,120,"2026-01-29T16:01:36.936",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979412,1769702496984,-500.0,0.00043287,120,"2026-01-29T16:01:36.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979413,1769702497032,-500.0,0.00043287,120,"2026-01-29T16:01:37.032",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979414,1769702497080,-500.0,0.00043287,120,"2026-01-29T16:01:37.080",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979415,1769702497132,-290.44877831,0.00043287,120,"2026-01-29T16:01:37.132",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979416,1769702497186,-500.0,0.00043287,120,"2026-01-29T16:01:37.186",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979417,1769702497234,-500.0,0.00043287,120,"2026-01-29T16:01:37.234",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979418,1769702497283,-500.0,0.00043287,120,"2026-01-29T16:01:37.283",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979419,1769702497332,-500.0,0.00043287,120,"2026-01-29T16:01:37.332",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979420,1769702497383,-500.0,0.00043287,120,"2026-01-29T16:01:37.383",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979421,1769702497432,-500.0,0.00043287,120,"2026-01-29T16:01:37.432",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979422,1769702497481,-361.17633197,0.00043287,120,"2026-01-29T16:01:37.481",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979423,1769702497530,-522.28468185,0.00043287,120,"2026-01-29T16:01:37.530",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979424,1769702497578,-501.55511828,0.00043287,120,"2026-01-29T16:01:37.578",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979425,1769702497626,-500.0,0.00043287,120,"2026-01-29T16:01:37.626",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979426,1769702497674,-573.54265321,0.00043287,120,"2026-01-29T16:01:37.674",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979427,1769702497726,-500.0,0.00043287,120,"2026-01-29T16:01:37.726",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979428,1769702497783,-500.0,0.00043287,120,"2026-01-29T16:01:37.783",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979429,1769702497835,-500.0,0.00043287,120,"2026-01-29T16:01:37.835",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979430,1769702497886,-500.0,0.00043287,120,"2026-01-29T16:01:37.886",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979431,1769702497936,-516.50941267,0.00043287,120,"2026-01-29T16:01:37.936",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979432,1769702497984,-500.0,0.00043287,120,"2026-01-29T16:01:37.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979433,1769702498033,-502.84749731,0.00043287,120,"2026-01-29T16:01:38.033",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979434,1769702498085,-500.0,0.00043287,120,"2026-01-29T16:01:38.085",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979435,1769702498136,-500.0,0.00043287,120,"2026-01-29T16:01:38.136",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979436,1769702498187,-500.0,0.00043287,120,"2026-01-29T16:01:38.187",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979437,1769702498240,-500.0,0.00043287,120,"2026-01-29T16:01:38.240",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979438,1769702498293,-500.0,0.00043287,120,"2026-01-29T16:01:38.293",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979439,1769702498345,-500.0,0.00043287,120,"2026-01-29T16:01:38.345",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979440,1769702498398,-500.0,0.00043287,120,"2026-01-29T16:01:38.398",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979441,1769702498452,-563.36,0.00043287,120,"2026-01-29T16:01:38.452",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979442,1769702498508,-500.0,0.00043287,120,"2026-01-29T16:01:38.508",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979443,1769702498561,-500.0,0.00043287,120,"2026-01-29T16:01:38.561",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979444,1769702498617,-500.0,0.00043287,120,"2026-01-29T16:01:38.617",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979445,1769702498672,-563.36,0.00043287,120,"2026-01-29T16:01:38.672",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979446,1769702498724,-500.0,0.00043287,120,"2026-01-29T16:01:38.724",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979447,1769702498777,-500.0,0.00043287,120,"2026-01-29T16:01:38.777",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979448,1769702498831,-500.0,0.00043287,120,"2026-01-29T16:01:38.831",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979449,1769702498883,-573.22892929,0.00043287,120,"2026-01-29T16:01:38.883",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979450,1769702498936,-500.0,0.00043287,120,"2026-01-29T16:01:38.936",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979451,1769702498988,-500.0,0.00043287,120,"2026-01-29T16:01:38.988",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979452,1769702499039,-563.36,0.00043287,120,"2026-01-29T16:01:39.039",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979453,1769702499091,-500.0,0.00043287,120,"2026-01-29T16:01:39.091",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979454,1769702499142,-537.99646792,0.00043287,120,"2026-01-29T16:01:39.142",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979455,1769702499193,-500.0,0.00043287,120,"2026-01-29T16:01:39.193",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979456,1769702499245,-500.0,0.00043287,120,"2026-01-29T16:01:39.245",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979457,1769702499297,-500.0,0.00043287,120,"2026-01-29T16:01:39.297",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979458,1769702499350,-563.36,0.00043287,120,"2026-01-29T16:01:39.350",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979459,1769702499403,-500.0,0.00043287,120,"2026-01-29T16:01:39.403",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979460,1769702499455,-281.39558274,0.00043287,120,"2026-01-29T16:01:39.455",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979461,1769702499509,-500.0,0.00043287,120,"2026-01-29T16:01:39.509",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979462,1769702499563,-563.36,0.00043287,120,"2026-01-29T16:01:39.563",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979463,1769702499616,-500.0,0.00043287,120,"2026-01-29T16:01:39.616",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979464,1769702499669,-500.0,0.00043287,120,"2026-01-29T16:01:39.669",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979465,1769702499720,-500.0,0.00043287,120,"2026-01-29T16:01:39.720",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979466,1769702499772,-563.36,0.00043287,120,"2026-01-29T16:01:39.772",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979467,1769702499822,-500.0,0.00043287,120,"2026-01-29T16:01:39.822",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979468,1769702499872,-500.0,0.00043287,120,"2026-01-29T16:01:39.872",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979469,1769702499920,-563.36,0.00043287,120,"2026-01-29T16:01:39.920",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979470,1769702499969,-500.0,0.00043287,120,"2026-01-29T16:01:39.969",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979471,1769702500018,-500.0,0.00043287,120,"2026-01-29T16:01:40.018",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979472,1769702500080,-500.0,0.00043287,120,"2026-01-29T16:01:40.080",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979473,1769702500130,-563.36,0.00043287,120,"2026-01-29T16:01:40.130",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979474,1769702500179,-500.0,0.00043287,120,"2026-01-29T16:01:40.179",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979475,1769702500549,-500.0,0.00043287,120,"2026-01-29T16:01:40.549",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979476,1769702500605,-563.36,0.00043287,120,"2026-01-29T16:01:40.605",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979477,1769702500656,-500.0,0.00043287,120,"2026-01-29T16:01:40.656",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979478,1769702500706,-500.0,0.00043287,120,"2026-01-29T16:01:40.706",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979479,1769702500756,-500.0,0.00043287,120,"2026-01-29T16:01:40.756",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979480,1769702500803,-500.0,0.00043287,120,"2026-01-29T16:01:40.803",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979481,1769702500853,-500.0,0.00043287,120,"2026-01-29T16:01:40.853",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979482,1769702500902,-500.0,0.00043287,120,"2026-01-29T16:01:40.902",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979483,1769702500950,-500.0,0.00043287,120,"2026-01-29T16:01:40.950",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979484,1769702501000,-500.0,0.00043287,120,"2026-01-29T16:01:41.000",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979485,1769702501048,-500.0,0.00043287,120,"2026-01-29T16:01:41.048",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979486,1769702501099,-544.74257573,0.00043287,120,"2026-01-29T16:01:41.099",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979487,1769702501150,-500.0,0.00043287,120,"2026-01-29T16:01:41.150",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979488,1769702501198,-500.0,0.00043287,120,"2026-01-29T16:01:41.198",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979489,1769702501247,-500.0,0.00043287,120,"2026-01-29T16:01:41.247",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979490,1769702501297,-563.36,0.00043287,120,"2026-01-29T16:01:41.297",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979491,1769702501347,-500.0,0.00043287,120,"2026-01-29T16:01:41.347",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979492,1769702501397,-500.0,0.00043287,120,"2026-01-29T16:01:41.397",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979493,1769702501448,-500.0,0.00043287,120,"2026-01-29T16:01:41.448",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979494,1769702501498,-500.0,0.00043287,120,"2026-01-29T16:01:41.498",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979495,1769702501549,-563.36,0.00043287,120,"2026-01-29T16:01:41.549",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979496,1769702501603,-500.0,0.00043287,120,"2026-01-29T16:01:41.603",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979497,1769702501656,-500.0,0.00043287,120,"2026-01-29T16:01:41.656",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979498,1769702501706,-500.0,0.00043287,120,"2026-01-29T16:01:41.706",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979499,1769702501756,-500.0,0.00043287,120,"2026-01-29T16:01:41.756",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979500,1769702501806,-265.64991546,0.00043287,120,"2026-01-29T16:01:41.806",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979501,1769702501855,-563.36,0.00043287,120,"2026-01-29T16:01:41.855",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979502,1769702501904,-500.0,0.00043287,120,"2026-01-29T16:01:41.904",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979503,1769702501954,-500.0,0.00043287,120,"2026-01-29T16:01:41.954",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979504,1769702502003,-500.0,0.00043287,120,"2026-01-29T16:01:42.003",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979505,1769702502052,-500.0,0.00043287,120,"2026-01-29T16:01:42.052",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979506,1769702502100,-563.36,0.00043287,120,"2026-01-29T16:01:42.100",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979507,1769702502150,-500.0,0.00043287,120,"2026-01-29T16:01:42.150",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979508,1769702502200,-500.0,0.00043287,120,"2026-01-29T16:01:42.200",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979509,1769702502249,-500.0,0.00043287,120,"2026-01-29T16:01:42.249",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979510,1769702502296,-500.0,0.00043287,120,"2026-01-29T16:01:42.296",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979511,1769702502343,-563.36,0.00043287,120,"2026-01-29T16:01:42.343",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979512,1769702502391,-500.0,0.00043287,120,"2026-01-29T16:01:42.391",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979513,1769702502440,-500.0,0.00043287,120,"2026-01-29T16:01:42.440",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979514,1769702502489,-198.83838296,0.00043287,120,"2026-01-29T16:01:42.489",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979515,1769702502537,-193.17478191,0.00043287,120,"2026-01-29T16:01:42.537",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979516,1769702502584,-563.36,0.00043287,120,"2026-01-29T16:01:42.584",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979517,1769702502632,-500.0,0.00043287,120,"2026-01-29T16:01:42.632",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979518,1769702502680,-500.0,0.00043287,120,"2026-01-29T16:01:42.680",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979519,1769702502727,-500.0,0.00043287,120,"2026-01-29T16:01:42.727",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979520,1769702502774,-563.36,0.00043287,120,"2026-01-29T16:01:42.774",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979521,1769702502824,-500.0,0.00043287,120,"2026-01-29T16:01:42.824",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979522,1769702502883,-620.87101606,0.00043287,120,"2026-01-29T16:01:42.883",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979523,1769702502932,-500.0,0.00043287,120,"2026-01-29T16:01:42.932",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979524,1769702502983,-563.36,0.00043287,120,"2026-01-29T16:01:42.983",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979525,1769702503033,-500.0,0.00043287,120,"2026-01-29T16:01:43.033",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979526,1769702503084,-500.0,0.00043287,120,"2026-01-29T16:01:43.084",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979527,1769702503134,-500.0,0.00043287,120,"2026-01-29T16:01:43.134",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979528,1769702503184,-563.36,0.00043287,120,"2026-01-29T16:01:43.184",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979529,1769702503234,-500.0,0.00043287,120,"2026-01-29T16:01:43.234",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979530,1769702503284,-500.0,0.00043287,120,"2026-01-29T16:01:43.284",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979531,1769702503333,-563.36,0.00043287,120,"2026-01-29T16:01:43.333",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979532,1769702503386,-500.0,0.00043287,120,"2026-01-29T16:01:43.386",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979533,1769702503438,-500.0,0.00043287,120,"2026-01-29T16:01:43.438",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979534,1769702503489,-500.0,0.00043287,120,"2026-01-29T16:01:43.489",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979535,1769702503541,-563.36,0.00043287,120,"2026-01-29T16:01:43.541",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979536,1769702503594,-500.0,0.00043287,120,"2026-01-29T16:01:43.594",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979537,1769702503652,-500.0,0.00043287,120,"2026-01-29T16:01:43.652",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979538,1769702503704,-500.0,0.00043287,120,"2026-01-29T16:01:43.704",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979539,1769702503757,-563.36,0.00043287,120,"2026-01-29T16:01:43.757",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979541,1769702503807,-500.0,0.00043287,120,"2026-01-29T16:01:43.807",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979543,1769702503859,-184.78055371,0.00043287,120,"2026-01-29T16:01:43.859",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979544,1769702503909,-500.0,0.00043287,120,"2026-01-29T16:01:43.909",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979545,1769702503959,-563.36,0.00043287,120,"2026-01-29T16:01:43.959",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979546,1769702504011,-500.0,0.00043287,120,"2026-01-29T16:01:44.011",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979547,1769702504062,-500.0,0.00043287,120,"2026-01-29T16:01:44.062",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979548,1769702504111,-563.36,0.00043287,120,"2026-01-29T16:01:44.111",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979549,1769702504159,-500.0,0.00043287,120,"2026-01-29T16:01:44.159",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979550,1769702504210,-500.0,0.00043287,120,"2026-01-29T16:01:44.210",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979551,1769702504261,-563.48368333,0.00043287,120,"2026-01-29T16:01:44.261",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979552,1769702504309,-500.0,0.00043287,120,"2026-01-29T16:01:44.309",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979553,1769702504362,-500.0,0.00043287,120,"2026-01-29T16:01:44.362",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979554,1769702504412,-500.0,0.00043287,120,"2026-01-29T16:01:44.412",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979555,1769702504463,-500.0,0.00043287,120,"2026-01-29T16:01:44.463",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979556,1769702504518,-500.0,0.00043287,120,"2026-01-29T16:01:44.518",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979557,1769702504909,-500.0,0.00043287,120,"2026-01-29T16:01:44.909",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979558,1769702504961,-579.4,0.00043287,120,"2026-01-29T16:01:44.961",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979559,1769702505018,-634.49176574,0.00043287,120,"2026-01-29T16:01:45.018",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979560,1769702505069,-500.0,0.00043287,120,"2026-01-29T16:01:45.069",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979561,1769702505122,-500.0,0.00043287,120,"2026-01-29T16:01:45.122",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979562,1769702505173,-500.0,0.00043287,120,"2026-01-29T16:01:45.173",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979563,1769702505227,-500.0,0.00043287,120,"2026-01-29T16:01:45.227",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979564,1769702505278,-500.0,0.00043287,120,"2026-01-29T16:01:45.278",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979565,1769702505328,-200.0,0.00043287,120,"2026-01-29T16:01:45.328",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979566,1769702505394,-575.59680862,0.00043287,120,"2026-01-29T16:01:45.394",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979567,1769702505447,-500.0,0.00043287,120,"2026-01-29T16:01:45.447",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979568,1769702505501,-500.0,0.00043287,120,"2026-01-29T16:01:45.501",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979569,1769702505554,-500.0,0.00043287,120,"2026-01-29T16:01:45.554",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979570,1769702505610,-200.0,0.00043287,120,"2026-01-29T16:01:45.610",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979571,1769702505662,-500.0,0.00043287,120,"2026-01-29T16:01:45.662",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979572,1769702505714,-500.0,0.00043287,120,"2026-01-29T16:01:45.714",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979573,1769702505773,-500.0,0.00043287,120,"2026-01-29T16:01:45.773",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979574,1769702505834,-200.0,0.00043287,120,"2026-01-29T16:01:45.834",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979575,1769702505893,-500.0,0.00043287,120,"2026-01-29T16:01:45.893",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979576,1769702505951,-558.3366974,0.00043287,120,"2026-01-29T16:01:45.951",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979577,1769702506011,-500.0,0.00043287,120,"2026-01-29T16:01:46.011",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979578,1769702506064,-200.0,0.00043287,120,"2026-01-29T16:01:46.064",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979579,1769702506122,-500.0,0.00043287,120,"2026-01-29T16:01:46.122",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979580,1769702506176,-525.09318033,0.00043287,120,"2026-01-29T16:01:46.176",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979581,1769702506231,-500.0,0.00043287,120,"2026-01-29T16:01:46.231",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979582,1769702506284,-200.0,0.00043287,120,"2026-01-29T16:01:46.284",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979583,1769702506336,-500.0,0.00043287,120,"2026-01-29T16:01:46.336",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979584,1769702506388,-500.0,0.00043287,120,"2026-01-29T16:01:46.388",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979585,1769702506442,-500.0,0.00043287,120,"2026-01-29T16:01:46.442",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979586,1769702506496,-500.0,0.00043287,120,"2026-01-29T16:01:46.496",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979587,1769702506548,-200.0,0.00043287,120,"2026-01-29T16:01:46.548",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979588,1769702506600,-500.0,0.00043287,120,"2026-01-29T16:01:46.600",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979589,1769702506650,-500.0,0.00043287,120,"2026-01-29T16:01:46.650",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979590,1769702506701,-500.0,0.00043287,120,"2026-01-29T16:01:46.701",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979591,1769702506754,-500.0,0.00043287,120,"2026-01-29T16:01:46.754",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979592,1769702506804,-200.0,0.00043287,120,"2026-01-29T16:01:46.804",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979593,1769702506858,-500.0,0.00043287,120,"2026-01-29T16:01:46.858",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979594,1769702506910,-500.0,0.00043287,120,"2026-01-29T16:01:46.910",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979595,1769702506962,-500.0,0.00043287,120,"2026-01-29T16:01:46.962",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979596,1769702507018,-500.0,0.00043287,120,"2026-01-29T16:01:47.018",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979597,1769702507068,-200.0,0.00043287,120,"2026-01-29T16:01:47.068",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979598,1769702507117,-500.0,0.00043287,120,"2026-01-29T16:01:47.117",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979599,1769702507168,-500.0,0.00043287,120,"2026-01-29T16:01:47.168",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979600,1769702507221,-618.70079543,0.00043287,120,"2026-01-29T16:01:47.221",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979601,1769702507272,-500.0,0.00043287,120,"2026-01-29T16:01:47.272",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979602,1769702507322,-515.83381521,0.00043287,120,"2026-01-29T16:01:47.322",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979603,1769702507373,-500.0,0.00043287,120,"2026-01-29T16:01:47.373",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979604,1769702507424,-500.0,0.00043287,120,"2026-01-29T16:01:47.424",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979605,1769702507477,-500.0,0.00043287,120,"2026-01-29T16:01:47.477",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979606,1769702507527,-200.0,0.00043287,120,"2026-01-29T16:01:47.527",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979607,1769702507578,-500.0,0.00043287,120,"2026-01-29T16:01:47.578",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979608,1769702507627,-500.0,0.00043287,120,"2026-01-29T16:01:47.627",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979609,1769702507677,-500.0,0.00043287,120,"2026-01-29T16:01:47.677",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979610,1769702507727,-200.0,0.00043287,120,"2026-01-29T16:01:47.727",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979611,1769702507778,-500.0,0.00043287,120,"2026-01-29T16:01:47.778",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979612,1769702507827,-500.0,0.00043287,120,"2026-01-29T16:01:47.827",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979613,1769702507875,-500.0,0.00043287,120,"2026-01-29T16:01:47.875",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979614,1769702507925,-500.0,0.00043287,30,"2026-01-29T16:01:47.925",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979615,1769702507974,-220.17276864,0.00043287,120,"2026-01-29T16:01:47.974",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979616,1769702508025,-500.0,0.00043287,120,"2026-01-29T16:01:48.025",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979617,1769702508077,-500.0,0.00043287,120,"2026-01-29T16:01:48.077",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979618,1769702508126,-500.0,0.00043287,120,"2026-01-29T16:01:48.126",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979619,1769702508176,-500.0,0.00043287,120,"2026-01-29T16:01:48.176",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979620,1769702508227,-500.0,0.00043287,30,"2026-01-29T16:01:48.227",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979621,1769702508275,-500.0,0.00043287,120,"2026-01-29T16:01:48.275",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979622,1769702508323,-500.0,0.00043287,120,"2026-01-29T16:01:48.323",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979623,1769702508373,-500.0,0.00043287,120,"2026-01-29T16:01:48.373",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979624,1769702508424,-500.0,0.00043287,30,"2026-01-29T16:01:48.424",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979625,1769702508476,-588.91061196,0.00043287,120,"2026-01-29T16:01:48.476",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979626,1769702508525,-500.0,0.00043287,120,"2026-01-29T16:01:48.525",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979627,1769702508577,-500.0,0.00043287,120,"2026-01-29T16:01:48.577",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979628,1769702508629,-500.0,0.00043287,120,"2026-01-29T16:01:48.629",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979629,1769702508685,-500.0,0.00043287,120,"2026-01-29T16:01:48.685",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979630,1769702508736,-500.0,0.00043287,30,"2026-01-29T16:01:48.736",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979631,1769702508787,-500.0,0.00043287,120,"2026-01-29T16:01:48.787",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979632,1769702508838,-500.0,0.00043287,120,"2026-01-29T16:01:48.838",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979633,1769702508890,-500.0,0.00043287,120,"2026-01-29T16:01:48.890",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979634,1769702508941,-500.0,0.00043287,120,"2026-01-29T16:01:48.941",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979635,1769702508994,-500.0,0.00043287,30,"2026-01-29T16:01:48.994",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979636,1769702509046,-500.0,0.00043287,120,"2026-01-29T16:01:49.046",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979637,1769702509468,-500.0,0.00043287,120,"2026-01-29T16:01:49.468",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979638,1769702509520,-500.0,0.00043287,120,"2026-01-29T16:01:49.520",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979639,1769702509576,-500.0,0.00043287,120,"2026-01-29T16:01:49.576",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979640,1769702509628,-500.0,0.00043287,30,"2026-01-29T16:01:49.628",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979641,1769702509681,-500.0,0.00043287,120,"2026-01-29T16:01:49.681",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979642,1769702509732,-500.0,0.00043287,120,"2026-01-29T16:01:49.732",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979643,1769702509783,-500.0,0.00043287,120,"2026-01-29T16:01:49.783",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979644,1769702509833,-500.0,0.00043287,120,"2026-01-29T16:01:49.833",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979645,1769702509884,-500.0,0.00043287,120,"2026-01-29T16:01:49.884",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979646,1769702509933,-500.0,0.00043287,30,"2026-01-29T16:01:49.933",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979647,1769702509996,-508.4517909,0.00043287,120,"2026-01-29T16:01:49.996",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979648,1769702510050,-500.0,0.00043287,120,"2026-01-29T16:01:50.050",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979649,1769702510100,-500.0,0.00043287,120,"2026-01-29T16:01:50.100",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979650,1769702510153,-500.0,0.00043287,120,"2026-01-29T16:01:50.153",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979651,1769702510204,-500.0,0.00043287,120,"2026-01-29T16:01:50.204",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979652,1769702510253,-300.6635635,0.00043287,30,"2026-01-29T16:01:50.253",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979653,1769702510307,-500.0,0.00043287,120,"2026-01-29T16:01:50.307",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979654,1769702510358,-500.0,0.00043287,120,"2026-01-29T16:01:50.358",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979655,1769702510408,-400.0,0.00043287,120,"2026-01-29T16:01:50.408",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979656,1769702510459,-500.0,0.00043287,120,"2026-01-29T16:01:50.459",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979657,1769702510514,-500.0,0.00043287,120,"2026-01-29T16:01:50.514",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979658,1769702510568,-500.0,0.00043287,120,"2026-01-29T16:01:50.568",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979659,1769702510622,-500.0,0.00043287,120,"2026-01-29T16:01:50.622",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979660,1769702510679,-500.0,0.00043287,120,"2026-01-29T16:01:50.679",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979661,1769702510731,-500.0,0.00043287,120,"2026-01-29T16:01:50.731",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979662,1769702510783,-500.0,0.00043287,120,"2026-01-29T16:01:50.783",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979663,1769702510833,-500.0,0.00043287,120,"2026-01-29T16:01:50.833",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979664,1769702510885,-500.0,0.00043287,120,"2026-01-29T16:01:50.885",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979665,1769702510937,-500.0,0.00043287,120,"2026-01-29T16:01:50.937",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979666,1769702510986,-500.0,0.00043287,120,"2026-01-29T16:01:50.986",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979667,1769702511035,-613.66540244,0.00043287,120,"2026-01-29T16:01:51.035",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979668,1769702511086,-500.0,0.00043287,120,"2026-01-29T16:01:51.086",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979669,1769702511135,-500.0,0.00043287,120,"2026-01-29T16:01:51.135",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979670,1769702511183,-500.0,0.00043287,120,"2026-01-29T16:01:51.183",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979671,1769702511233,-1018.82,0.00043287,120,"2026-01-29T16:01:51.233",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979672,1769702511282,-500.0,0.00043287,120,"2026-01-29T16:01:51.282",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979673,1769702511332,-500.0,0.00043287,120,"2026-01-29T16:01:51.332",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979674,1769702511382,-1018.82,0.00043287,120,"2026-01-29T16:01:51.382",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979675,1769702511435,-500.0,0.00043287,120,"2026-01-29T16:01:51.435",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979676,1769702511487,-158.24420888,0.00043287,120,"2026-01-29T16:01:51.487",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979677,1769702511541,-500.0,0.00043287,120,"2026-01-29T16:01:51.541",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979678,1769702511593,-1018.82,0.00043287,120,"2026-01-29T16:01:51.593",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979679,1769702511646,-500.0,0.00043287,120,"2026-01-29T16:01:51.646",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979680,1769702511696,-500.0,0.00043287,120,"2026-01-29T16:01:51.696",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979681,1769702511746,-500.0,0.00043287,120,"2026-01-29T16:01:51.746",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979682,1769702511797,-1018.82,0.00043287,120,"2026-01-29T16:01:51.797",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979683,1769702511847,-500.0,0.00043287,120,"2026-01-29T16:01:51.847",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979684,1769702511895,-500.0,0.00043287,120,"2026-01-29T16:01:51.895",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979685,1769702511946,-500.0,0.00043287,120,"2026-01-29T16:01:51.946",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979686,1769702511996,-500.0,0.00043287,120,"2026-01-29T16:01:51.996",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979687,1769702512044,-1018.82,0.00043287,120,"2026-01-29T16:01:52.044",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979688,1769702512094,-500.0,0.00043287,120,"2026-01-29T16:01:52.094",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979689,1769702512145,-500.0,0.00043287,120,"2026-01-29T16:01:52.145",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979690,1769702512194,-500.0,0.00043287,120,"2026-01-29T16:01:52.194",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979691,1769702512244,-500.0,0.00043287,120,"2026-01-29T16:01:52.244",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979692,1769702512293,-1018.82,0.00043287,120,"2026-01-29T16:01:52.293",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979693,1769702512340,-500.0,0.00043287,120,"2026-01-29T16:01:52.340",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979694,1769702512389,-500.0,0.00043287,120,"2026-01-29T16:01:52.389",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979695,1769702512439,-500.0,0.00043287,120,"2026-01-29T16:01:52.439",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979696,1769702512491,-500.0,0.00043287,120,"2026-01-29T16:01:52.491",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979697,1769702512540,-1018.82,0.00043287,120,"2026-01-29T16:01:52.540",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979698,1769702512592,-500.0,0.00043287,120,"2026-01-29T16:01:52.592",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979699,1769702512645,-500.0,0.00043287,120,"2026-01-29T16:01:52.645",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979700,1769702512693,-500.0,0.00043287,120,"2026-01-29T16:01:52.693",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979701,1769702512742,-500.0,0.00043287,120,"2026-01-29T16:01:52.742",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979702,1769702512792,-1018.82,0.00043287,120,"2026-01-29T16:01:52.792",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979703,1769702512840,-500.0,0.00043287,120,"2026-01-29T16:01:52.840",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979704,1769702512890,-336.23331325,0.00043287,120,"2026-01-29T16:01:52.890",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979705,1769702512939,-500.0,0.00043287,120,"2026-01-29T16:01:52.939",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979706,1769702512987,-500.0,0.00043287,120,"2026-01-29T16:01:52.987",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979707,1769702513038,-500.0,0.00043287,120,"2026-01-29T16:01:53.038",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979708,1769702513090,-500.0,0.00043287,120,"2026-01-29T16:01:53.090",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979709,1769702513142,-1018.82,0.00043287,120,"2026-01-29T16:01:53.142",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979710,1769702513193,-543.24208526,0.00043287,120,"2026-01-29T16:01:53.193",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979711,1769702513243,-500.0,0.00043287,120,"2026-01-29T16:01:53.243",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979712,1769702513293,-500.0,0.00043287,120,"2026-01-29T16:01:53.293",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979713,1769702513344,-1018.82,0.00043287,120,"2026-01-29T16:01:53.344",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979714,1769702513396,-500.0,0.00043287,120,"2026-01-29T16:01:53.396",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979715,1769702513447,-500.0,0.00043287,120,"2026-01-29T16:01:53.447",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979716,1769702513499,-1018.82,0.00043287,120,"2026-01-29T16:01:53.499",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979717,1769702513840,-500.0,0.00043287,120,"2026-01-29T16:01:53.840",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979718,1769702513891,-500.0,0.00043287,120,"2026-01-29T16:01:53.891",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979719,1769702513942,-1018.82,0.00043287,120,"2026-01-29T16:01:53.942",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979720,1769702513994,-500.0,0.00043287,120,"2026-01-29T16:01:53.994",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979721,1769702514046,-500.0,0.00043287,120,"2026-01-29T16:01:54.046",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979722,1769702514099,-500.0,0.00043287,120,"2026-01-29T16:01:54.099",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979723,1769702514151,-1018.82,0.00043287,120,"2026-01-29T16:01:54.151",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979724,1769702514204,-500.0,0.00043287,120,"2026-01-29T16:01:54.204",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979725,1769702514257,-500.0,0.00043287,120,"2026-01-29T16:01:54.257",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979726,1769702514310,-500.0,0.00043287,120,"2026-01-29T16:01:54.310",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979727,1769702514361,-436.10185606,0.00043287,120,"2026-01-29T16:01:54.361",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979728,1769702514413,-1018.82,0.00043287,120,"2026-01-29T16:01:54.413",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979729,1769702514464,-500.0,0.00043287,120,"2026-01-29T16:01:54.464",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979730,1769702514516,-500.0,0.00043287,120,"2026-01-29T16:01:54.516",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979731,1769702514569,-500.0,0.00043287,120,"2026-01-29T16:01:54.569",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979732,1769702514622,-500.0,0.00043287,120,"2026-01-29T16:01:54.622",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979733,1769702514679,-500.0,0.00043287,120,"2026-01-29T16:01:54.679",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979734,1769702514733,-1018.82,0.00043287,120,"2026-01-29T16:01:54.733",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979735,1769702514786,-500.0,0.00043287,120,"2026-01-29T16:01:54.786",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979736,1769702514838,-500.0,0.00043287,120,"2026-01-29T16:01:54.838",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979737,1769702514893,-500.0,0.00043287,120,"2026-01-29T16:01:54.893",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979738,1769702514953,-1018.82,0.00043287,120,"2026-01-29T16:01:54.953",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979739,1769702515023,-500.0,0.00043287,120,"2026-01-29T16:01:55.023",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979740,1769702515099,-510.97403545,0.00043287,120,"2026-01-29T16:01:55.099",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979741,1769702515160,-500.0,0.00043287,120,"2026-01-29T16:01:55.160",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979742,1769702515215,-1018.82,0.00043287,120,"2026-01-29T16:01:55.215",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979743,1769702515266,-500.0,0.00043287,120,"2026-01-29T16:01:55.266",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979744,1769702515317,-500.0,0.00043287,120,"2026-01-29T16:01:55.317",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979745,1769702515369,-500.0,0.00043287,120,"2026-01-29T16:01:55.369",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979746,1769702515421,-500.0,0.00043287,120,"2026-01-29T16:01:55.421",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979747,1769702515481,-1018.82,0.00043287,120,"2026-01-29T16:01:55.481",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979748,1769702515534,-500.0,0.00043287,120,"2026-01-29T16:01:55.534",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979749,1769702515586,-500.0,0.00043287,120,"2026-01-29T16:01:55.586",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979750,1769702515638,-500.0,0.00043287,120,"2026-01-29T16:01:55.638",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979751,1769702515689,-500.0,0.00043287,120,"2026-01-29T16:01:55.689",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979752,1769702515741,-1018.82,0.00043287,120,"2026-01-29T16:01:55.741",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979753,1769702515794,-500.0,0.00043287,120,"2026-01-29T16:01:55.794",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979754,1769702515845,-500.0,0.00043287,120,"2026-01-29T16:01:55.845",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979755,1769702515897,-539.97226869,0.00043287,120,"2026-01-29T16:01:55.897",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979756,1769702515949,-500.0,0.00043287,120,"2026-01-29T16:01:55.949",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979757,1769702516001,-1018.82,0.00043287,120,"2026-01-29T16:01:56.001",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979758,1769702516055,-500.0,0.00043287,120,"2026-01-29T16:01:56.055",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979759,1769702516108,-500.0,0.00043287,120,"2026-01-29T16:01:56.108",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979760,1769702516159,-500.0,0.00043287,120,"2026-01-29T16:01:56.159",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979761,1769702516215,-500.0,0.00043287,120,"2026-01-29T16:01:56.215",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979762,1769702516266,-500.0,0.00043287,120,"2026-01-29T16:01:56.266",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979763,1769702516315,-500.0,0.00043287,120,"2026-01-29T16:01:56.315",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979764,1769702516367,-500.0,0.00043287,120,"2026-01-29T16:01:56.367",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979765,1769702516417,-500.0,0.00043287,120,"2026-01-29T16:01:56.417",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979766,1769702516469,-500.0,0.00043287,120,"2026-01-29T16:01:56.469",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979767,1769702516520,-500.0,0.00043287,120,"2026-01-29T16:01:56.520",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979768,1769702516573,-1018.82,0.00043287,120,"2026-01-29T16:01:56.573",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979769,1769702516628,-500.0,0.00043287,120,"2026-01-29T16:01:56.628",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979770,1769702516677,-500.0,0.00043287,120,"2026-01-29T16:01:56.677",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979771,1769702516726,-500.0,0.00043287,120,"2026-01-29T16:01:56.726",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979772,1769702516777,-500.0,0.00043287,120,"2026-01-29T16:01:56.777",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979773,1769702516826,-500.0,0.00043287,120,"2026-01-29T16:01:56.826",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979774,1769702516876,-1018.82,0.00043287,120,"2026-01-29T16:01:56.876",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979775,1769702516927,-500.0,0.00043287,120,"2026-01-29T16:01:56.927",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979776,1769702516982,-500.0,0.00043287,120,"2026-01-29T16:01:56.982",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979777,1769702517032,-500.0,0.00043287,120,"2026-01-29T16:01:57.032",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979778,1769702517081,-500.0,0.00043287,120,"2026-01-29T16:01:57.081",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979779,1769702517131,-610.82258338,0.00043287,120,"2026-01-29T16:01:57.131",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979780,1769702517182,-500.0,0.00043287,120,"2026-01-29T16:01:57.182",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979781,1769702517234,-500.0,0.00043287,120,"2026-01-29T16:01:57.234",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979782,1769702517285,-1018.82,0.00043287,120,"2026-01-29T16:01:57.285",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979783,1769702517335,-514.22033143,0.00043287,120,"2026-01-29T16:01:57.335",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979784,1769702517385,-500.0,0.00043287,120,"2026-01-29T16:01:57.385",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979785,1769702517437,-500.0,0.00043287,120,"2026-01-29T16:01:57.437",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979786,1769702517487,-526.4201038,0.00043287,120,"2026-01-29T16:01:57.487",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979787,1769702517535,-1018.91273842,0.00043287,120,"2026-01-29T16:01:57.535",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979788,1769702517584,-500.0,0.00043287,120,"2026-01-29T16:01:57.584",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979789,1769702517634,-500.0,0.00043287,120,"2026-01-29T16:01:57.634",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979790,1769702517685,-500.0,0.00043287,120,"2026-01-29T16:01:57.685",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979791,1769702517736,-500.0,0.00043287,120,"2026-01-29T16:01:57.736",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979792,1769702517788,-500.0,0.00043287,120,"2026-01-29T16:01:57.788",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979793,1769702517838,-500.0,0.00043287,120,"2026-01-29T16:01:57.838",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979794,1769702517887,-500.0,0.00043287,120,"2026-01-29T16:01:57.887",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979795,1769702517937,-500.0,0.00043287,120,"2026-01-29T16:01:57.937",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979796,1769702517987,-500.0,0.00043287,120,"2026-01-29T16:01:57.987",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979797,1769702518415,-500.0,0.00043287,120,"2026-01-29T16:01:58.415",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979798,1769702518477,-500.0,0.00043287,120,"2026-01-29T16:01:58.477",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979799,1769702518527,-227.82902113,0.00043287,120,"2026-01-29T16:01:58.527",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979800,1769702518578,-500.0,0.00043287,120,"2026-01-29T16:01:58.578",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979801,1769702518628,-500.0,0.00043287,120,"2026-01-29T16:01:58.628",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979802,1769702518678,-500.0,0.00043287,120,"2026-01-29T16:01:58.678",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979803,1769702518728,-529.20861755,0.00043287,120,"2026-01-29T16:01:58.728",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979804,1769702518779,-500.0,0.00043287,30,"2026-01-29T16:01:58.779",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979805,1769702518828,-500.0,0.00043287,120,"2026-01-29T16:01:58.828",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979806,1769702518878,-515.91259007,0.00043287,120,"2026-01-29T16:01:58.878",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979807,1769702518931,-500.0,0.00043287,120,"2026-01-29T16:01:58.931",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979808,1769702518989,-500.0,0.00043287,120,"2026-01-29T16:01:58.989",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979809,1769702519042,-500.0,0.00043287,30,"2026-01-29T16:01:59.042",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979810,1769702519099,-500.0,0.00043287,120,"2026-01-29T16:01:59.099",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979811,1769702519153,-500.0,0.00043287,120,"2026-01-29T16:01:59.153",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979812,1769702519206,-300.0,0.00043287,120,"2026-01-29T16:01:59.206",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979813,1769702519259,-500.0,0.00043287,30,"2026-01-29T16:01:59.259",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979814,1769702519312,-500.0,0.00043287,120,"2026-01-29T16:01:59.312",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979815,1769702519368,-500.0,0.00043287,120,"2026-01-29T16:01:59.368",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979816,1769702519422,-300.0,0.00043287,120,"2026-01-29T16:01:59.422",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979817,1769702519474,-500.0,0.00043287,30,"2026-01-29T16:01:59.474",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979818,1769702519528,-500.0,0.00043287,120,"2026-01-29T16:01:59.528",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979819,1769702519580,-500.0,0.00043287,120,"2026-01-29T16:01:59.580",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979820,1769702519632,-505.12458624,0.00043287,120,"2026-01-29T16:01:59.632",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979821,1769702519690,-500.0,0.00043287,30,"2026-01-29T16:01:59.690",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979822,1769702519741,-300.0,0.00043287,120,"2026-01-29T16:01:59.741",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979823,1769702519791,-529.64595101,0.00043287,120,"2026-01-29T16:01:59.791",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979824,1769702519842,-500.0,0.00043287,120,"2026-01-29T16:01:59.842",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979825,1769702519892,-500.0,0.00043287,120,"2026-01-29T16:01:59.892",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979826,1769702519943,-500.0,0.00043287,30,"2026-01-29T16:01:59.943",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979827,1769702519994,-300.0,0.00043287,120,"2026-01-29T16:01:59.994",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979828,1769702520046,-500.0,0.00043287,120,"2026-01-29T16:02:00.046",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979829,1769702520099,-500.0,0.00043287,120,"2026-01-29T16:02:00.099",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979830,1769702520152,-500.0,0.00043287,30,"2026-01-29T16:02:00.152",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979831,1769702520207,-300.0,0.00043287,120,"2026-01-29T16:02:00.207",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979832,1769702520261,-524.2798466,0.00043287,120,"2026-01-29T16:02:00.261",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979833,1769702520314,-500.0,0.00043287,30,"2026-01-29T16:02:00.314",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979834,1769702520368,-500.0,0.00043287,120,"2026-01-29T16:02:00.368",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979835,1769702520425,-300.0,0.00043287,120,"2026-01-29T16:02:00.425",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979836,1769702520480,-542.34751777,0.00043287,120,"2026-01-29T16:02:00.480",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979837,1769702520535,-500.0,0.00043287,30,"2026-01-29T16:02:00.535",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979838,1769702520587,-300.0,0.00043287,120,"2026-01-29T16:02:00.587",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979839,1769702520640,-500.0,0.00043287,30,"2026-01-29T16:02:00.640",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979840,1769702520691,-500.0,0.00043287,120,"2026-01-29T16:02:00.691",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979841,1769702520744,-161.0336862,0.00043287,120,"2026-01-29T16:02:00.744",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979842,1769702520797,-500.0,0.00043287,30,"2026-01-29T16:02:00.797",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979843,1769702520852,-500.0,0.00043287,120,"2026-01-29T16:02:00.852",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979844,1769702520906,-500.0,0.00043287,30,"2026-01-29T16:02:00.906",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979845,1769702520963,-500.0,0.00043287,120,"2026-01-29T16:02:00.963",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979846,1769702521018,-500.0,0.00043287,30,"2026-01-29T16:02:01.018",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979847,1769702521073,-500.0,0.00043287,120,"2026-01-29T16:02:01.073",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979848,1769702521128,-527.56862047,0.00043287,30,"2026-01-29T16:02:01.128",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979849,1769702521180,-500.0,0.00043287,120,"2026-01-29T16:02:01.180",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979850,1769702521235,-500.0,0.00043287,120,"2026-01-29T16:02:01.235",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979851,1769702521291,-500.0,0.00043287,120,"2026-01-29T16:02:01.291",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979852,1769702521345,-500.0,0.00043287,120,"2026-01-29T16:02:01.345",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979853,1769702521399,-500.0,0.00043287,120,"2026-01-29T16:02:01.399",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979854,1769702521454,-500.0,0.00043287,120,"2026-01-29T16:02:01.454",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979855,1769702521506,-500.0,0.00043287,120,"2026-01-29T16:02:01.506",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979856,1769702521559,-500.0,0.00043287,120,"2026-01-29T16:02:01.559",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979857,1769702521616,-500.0,0.00043287,120,"2026-01-29T16:02:01.616",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979858,1769702521669,-500.0,0.00043287,120,"2026-01-29T16:02:01.669",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979859,1769702521720,-500.0,0.00043287,120,"2026-01-29T16:02:01.720",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979860,1769702521772,-500.0,0.00043287,120,"2026-01-29T16:02:01.772",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979861,1769702521824,-500.0,0.00043287,120,"2026-01-29T16:02:01.824",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979862,1769702521875,-500.0,0.00043287,120,"2026-01-29T16:02:01.875",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979863,1769702521926,-500.0,0.00043287,120,"2026-01-29T16:02:01.926",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979864,1769702521978,-500.0,0.00043287,120,"2026-01-29T16:02:01.978",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979865,1769702522032,-500.0,0.00043287,120,"2026-01-29T16:02:02.032",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979866,1769702522084,-511.5349507,0.00043287,120,"2026-01-29T16:02:02.084",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979867,1769702522135,-500.0,0.00043287,120,"2026-01-29T16:02:02.135",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979868,1769702522187,-500.0,0.00043287,120,"2026-01-29T16:02:02.187",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979869,1769702522242,-500.0,0.00043287,120,"2026-01-29T16:02:02.242",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979870,1769702522296,-500.0,0.00043287,120,"2026-01-29T16:02:02.296",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979871,1769702522348,-597.73232473,0.00043287,120,"2026-01-29T16:02:02.348",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979872,1769702522399,-500.0,0.00043287,120,"2026-01-29T16:02:02.399",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979873,1769702522451,-500.0,0.00043287,120,"2026-01-29T16:02:02.451",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979874,1769702522504,-500.0,0.00043287,120,"2026-01-29T16:02:02.504",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979875,1769702522555,-500.0,0.00043287,120,"2026-01-29T16:02:02.555",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979876,1769702522606,-500.0,0.00043287,120,"2026-01-29T16:02:02.606",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979877,1769702522930,-500.0,0.00043287,120,"2026-01-29T16:02:02.930",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979878,1769702522987,-500.0,0.00043287,120,"2026-01-29T16:02:02.987",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979879,1769702523043,-500.0,0.00043287,120,"2026-01-29T16:02:03.043",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979880,1769702523096,-561.77395191,0.00043287,120,"2026-01-29T16:02:03.096",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979881,1769702523147,-500.0,0.00043287,120,"2026-01-29T16:02:03.147",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979882,1769702523198,-500.0,0.00043287,120,"2026-01-29T16:02:03.198",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979883,1769702523250,-500.0,0.00043287,120,"2026-01-29T16:02:03.250",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979884,1769702523302,-500.0,0.00043287,120,"2026-01-29T16:02:03.302",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979885,1769702523354,-504.64771447,0.00043287,120,"2026-01-29T16:02:03.354",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979886,1769702523406,-500.0,0.00043287,120,"2026-01-29T16:02:03.406",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979887,1769702523460,-500.0,0.00043287,120,"2026-01-29T16:02:03.460",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979888,1769702523512,-500.0,0.00043287,120,"2026-01-29T16:02:03.512",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979889,1769702523565,-500.0,0.00043287,120,"2026-01-29T16:02:03.565",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979890,1769702523624,-500.0,0.00043287,120,"2026-01-29T16:02:03.624",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979891,1769702523676,-500.0,0.00043287,120,"2026-01-29T16:02:03.676",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979892,1769702523729,-500.0,0.00043287,120,"2026-01-29T16:02:03.729",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979893,1769702523785,-500.0,0.00043287,120,"2026-01-29T16:02:03.785",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979894,1769702523837,-500.0,0.00043287,120,"2026-01-29T16:02:03.837",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979895,1769702523891,-635.5,0.00043287,120,"2026-01-29T16:02:03.891",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979896,1769702523942,-500.0,0.00043287,120,"2026-01-29T16:02:03.942",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979897,1769702523994,-500.0,0.00043287,120,"2026-01-29T16:02:03.994",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979898,1769702524049,-500.0,0.00043287,120,"2026-01-29T16:02:04.049",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979899,1769702524104,-500.0,0.00043287,120,"2026-01-29T16:02:04.104",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979900,1769702524160,-500.0,0.00043287,120,"2026-01-29T16:02:04.160",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979901,1769702524213,-635.5,0.00043287,120,"2026-01-29T16:02:04.213",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979902,1769702524266,-500.0,0.00043287,120,"2026-01-29T16:02:04.266",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979903,1769702524318,-500.0,0.00043287,120,"2026-01-29T16:02:04.318",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979904,1769702524369,-500.0,0.00043287,120,"2026-01-29T16:02:04.369",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979905,1769702524420,-500.0,0.00043287,120,"2026-01-29T16:02:04.420",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979906,1769702524472,-500.0,0.00043287,120,"2026-01-29T16:02:04.472",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979907,1769702524524,-500.0,0.00043287,120,"2026-01-29T16:02:04.524",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979908,1769702524580,-635.5,0.00043287,120,"2026-01-29T16:02:04.580",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979909,1769702524631,-500.0,0.00043287,120,"2026-01-29T16:02:04.631",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979910,1769702524681,-500.0,0.00043287,120,"2026-01-29T16:02:04.681",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979911,1769702524730,-500.0,0.00043287,120,"2026-01-29T16:02:04.730",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979912,1769702524782,-500.0,0.00043287,120,"2026-01-29T16:02:04.782",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979913,1769702524833,-500.0,0.00043287,120,"2026-01-29T16:02:04.833",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979914,1769702524884,-635.5,0.00043287,120,"2026-01-29T16:02:04.884",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979915,1769702524937,-500.0,0.00043287,120,"2026-01-29T16:02:04.937",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979916,1769702524996,-500.0,0.00043287,120,"2026-01-29T16:02:04.996",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979917,1769702525050,-500.0,0.00043287,120,"2026-01-29T16:02:05.050",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979918,1769702525102,-500.0,0.00043287,120,"2026-01-29T16:02:05.102",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979919,1769702525153,-500.0,0.00043287,120,"2026-01-29T16:02:05.153",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979920,1769702525204,-635.5,0.00043287,120,"2026-01-29T16:02:05.204",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979921,1769702525254,-500.0,0.00043287,120,"2026-01-29T16:02:05.254",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979922,1769702525304,-500.0,0.00043287,120,"2026-01-29T16:02:05.304",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979923,1769702525357,-500.0,0.00043287,120,"2026-01-29T16:02:05.357",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979924,1769702525407,-500.0,0.00043287,120,"2026-01-29T16:02:05.407",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979925,1769702525458,-500.0,0.00043287,120,"2026-01-29T16:02:05.458",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979926,1769702525506,-500.0,0.00043287,120,"2026-01-29T16:02:05.506",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979927,1769702525557,-245.88146043,0.00043287,120,"2026-01-29T16:02:05.557",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979928,1769702525610,-500.0,0.00043287,120,"2026-01-29T16:02:05.610",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979929,1769702525661,-500.0,0.00043287,120,"2026-01-29T16:02:05.661",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979930,1769702525712,-500.0,0.00043287,120,"2026-01-29T16:02:05.712",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979931,1769702525765,-500.0,0.00043287,120,"2026-01-29T16:02:05.765",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979932,1769702525817,-198.76023855,0.00043287,120,"2026-01-29T16:02:05.817",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979933,1769702525869,-500.0,0.00043287,120,"2026-01-29T16:02:05.869",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979934,1769702525919,-500.0,0.00043287,120,"2026-01-29T16:02:05.919",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979935,1769702525971,-525.45674086,0.00043287,120,"2026-01-29T16:02:05.971",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979936,1769702526023,-500.0,0.00043287,120,"2026-01-29T16:02:06.023",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979937,1769702526077,-635.5,0.00043287,120,"2026-01-29T16:02:06.077",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979938,1769702526128,-522.56118248,0.00043287,120,"2026-01-29T16:02:06.128",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979939,1769702526180,-500.0,0.00043287,120,"2026-01-29T16:02:06.180",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979940,1769702526233,-500.0,0.00043287,120,"2026-01-29T16:02:06.233",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979941,1769702526287,-500.0,0.00043287,120,"2026-01-29T16:02:06.287",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979942,1769702526338,-635.5,0.00043287,120,"2026-01-29T16:02:06.338",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979943,1769702526389,-500.0,0.00043287,120,"2026-01-29T16:02:06.389",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979944,1769702526438,-514.26483806,0.00043287,120,"2026-01-29T16:02:06.438",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979945,1769702526493,-635.5,0.00043287,120,"2026-01-29T16:02:06.493",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979946,1769702526546,-500.0,0.00043287,120,"2026-01-29T16:02:06.546",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979947,1769702526595,-635.5,0.00043287,120,"2026-01-29T16:02:06.595",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979948,1769702526644,-159.98315543,0.00043287,120,"2026-01-29T16:02:06.644",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979949,1769702526693,-635.5,0.00043287,120,"2026-01-29T16:02:06.693",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979950,1769702526744,-635.5,0.00043287,120,"2026-01-29T16:02:06.744",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979951,1769702526796,-500.0,0.00043287,120,"2026-01-29T16:02:06.796",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979952,1769702526846,-635.5,0.00043287,120,"2026-01-29T16:02:06.846",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979953,1769702526895,-500.0,0.00043287,120,"2026-01-29T16:02:06.895",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979954,1769702526945,-658.18,0.00043287,120,"2026-01-29T16:02:06.945",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979955,1769702526995,-635.5,0.00043287,120,"2026-01-29T16:02:06.995",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979956,1769702527045,-500.0,0.00043287,120,"2026-01-29T16:02:07.045",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979957,1769702527094,-500.0,0.00043287,120,"2026-01-29T16:02:07.094",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979958,1769702527385,-658.18,0.00043287,120,"2026-01-29T16:02:07.385",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979959,1769702527433,-635.5,0.00043287,120,"2026-01-29T16:02:07.433",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979960,1769702527482,-500.0,0.00043287,120,"2026-01-29T16:02:07.482",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979961,1769702527532,-546.83092748,0.00043287,120,"2026-01-29T16:02:07.532",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979962,1769702527581,-500.0,0.00043287,120,"2026-01-29T16:02:07.581",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979963,1769702527631,-658.18,0.00043287,120,"2026-01-29T16:02:07.631",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979964,1769702527679,-635.5,0.00043287,120,"2026-01-29T16:02:07.679",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979965,1769702527727,-500.0,0.00043287,120,"2026-01-29T16:02:07.727",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979966,1769702527776,-500.0,0.00043287,120,"2026-01-29T16:02:07.776",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979967,1769702527825,-297.86830792,0.00043287,120,"2026-01-29T16:02:07.825",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979968,1769702527874,-658.18,0.00043287,120,"2026-01-29T16:02:07.874",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979969,1769702527922,-635.5,0.00043287,120,"2026-01-29T16:02:07.922",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979970,1769702527969,-500.0,0.00043287,120,"2026-01-29T16:02:07.969",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979971,1769702528019,-500.0,0.00043287,120,"2026-01-29T16:02:08.019",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979972,1769702528071,-635.5,0.00043287,120,"2026-01-29T16:02:08.071",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979973,1769702528120,-658.18,0.00043287,120,"2026-01-29T16:02:08.120",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979974,1769702528169,-500.0,0.00043287,120,"2026-01-29T16:02:08.169",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979975,1769702528221,-586.02,0.00043287,120,"2026-01-29T16:02:08.221",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979976,1769702528272,-500.0,0.00043287,120,"2026-01-29T16:02:08.272",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979977,1769702528323,-658.18,0.00043287,120,"2026-01-29T16:02:08.323",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979978,1769702528380,-635.5,0.00043287,120,"2026-01-29T16:02:08.380",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979979,1769702528431,-586.02,0.00043287,120,"2026-01-29T16:02:08.431",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979980,1769702528484,-500.0,0.00043287,120,"2026-01-29T16:02:08.484",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979981,1769702528539,-500.0,0.00043287,120,"2026-01-29T16:02:08.539",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979982,1769702528594,-636.31729271,0.00043287,120,"2026-01-29T16:02:08.594",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979983,1769702528653,-635.5,0.00043287,120,"2026-01-29T16:02:08.653",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979984,1769702528709,-658.18,0.00043287,120,"2026-01-29T16:02:08.709",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979985,1769702528765,-500.0,0.00043287,120,"2026-01-29T16:02:08.765",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979986,1769702528822,-586.02,0.00043287,120,"2026-01-29T16:02:08.822",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979987,1769702528875,-500.0,0.00043287,120,"2026-01-29T16:02:08.875",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979988,1769702528927,-658.18,0.00043287,120,"2026-01-29T16:02:08.927",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979989,1769702528977,-500.0,0.00043287,120,"2026-01-29T16:02:08.977",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979990,1769702529033,-586.02,0.00043287,120,"2026-01-29T16:02:09.033",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979991,1769702529087,-500.0,0.00043287,120,"2026-01-29T16:02:09.087",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979992,1769702529138,-635.5,0.00043287,120,"2026-01-29T16:02:09.138",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979993,1769702529189,-658.18,0.00043287,120,"2026-01-29T16:02:09.189",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979994,1769702529242,-586.02,0.00043287,120,"2026-01-29T16:02:09.242",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979995,1769702529295,-500.0,0.00043287,120,"2026-01-29T16:02:09.295",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979996,1769702529349,-635.5,0.00043287,120,"2026-01-29T16:02:09.349",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979997,1769702529404,-500.0,0.00043287,120,"2026-01-29T16:02:09.404",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979998,1769702529457,-658.18,0.00043287,120,"2026-01-29T16:02:09.457",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403979999,1769702529507,-586.02,0.00043287,120,"2026-01-29T16:02:09.507",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980000,1769702529558,-500.0,0.00043287,120,"2026-01-29T16:02:09.558",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980001,1769702529610,-500.0,0.00043287,120,"2026-01-29T16:02:09.610",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980002,1769702529661,-635.5,0.00043287,120,"2026-01-29T16:02:09.661",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980003,1769702529711,-658.18,0.00043287,120,"2026-01-29T16:02:09.711",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980004,1769702529761,-586.02,0.00043287,120,"2026-01-29T16:02:09.761",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980006,1769702529811,-492.41772743,0.00043287,120,"2026-01-29T16:02:09.811",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980007,1769702529860,-500.0,0.00043287,120,"2026-01-29T16:02:09.860",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980008,1769702529910,-635.5,0.00043287,120,"2026-01-29T16:02:09.910",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980009,1769702529960,-658.18,0.00043287,120,"2026-01-29T16:02:09.960",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980010,1769702530010,-586.02,0.00043287,120,"2026-01-29T16:02:10.010",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980011,1769702530062,-635.69667671,0.00043287,120,"2026-01-29T16:02:10.062",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980012,1769702530110,-500.0,0.00043287,120,"2026-01-29T16:02:10.110",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980013,1769702530157,-658.18,0.00043287,120,"2026-01-29T16:02:10.157",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980014,1769702530202,-586.02,0.00043287,120,"2026-01-29T16:02:10.202",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980015,1769702530246,-658.18,0.00043287,120,"2026-01-29T16:02:10.246",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980016,1769702530294,-500.0,0.00043287,120,"2026-01-29T16:02:10.294",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980017,1769702530340,-500.0,0.00043287,120,"2026-01-29T16:02:10.340",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980018,1769702530388,-586.02,0.00043287,120,"2026-01-29T16:02:10.388",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980019,1769702530436,-658.18,0.00043287,120,"2026-01-29T16:02:10.436",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980020,1769702530485,-500.0,0.00043287,120,"2026-01-29T16:02:10.485",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980021,1769702530534,-658.18,0.00043287,120,"2026-01-29T16:02:10.534",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980022,1769702530586,-586.02,0.00043287,120,"2026-01-29T16:02:10.586",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980023,1769702530639,-500.0,0.00043287,120,"2026-01-29T16:02:10.639",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980024,1769702530691,-500.0,0.00043287,120,"2026-01-29T16:02:10.691",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980025,1769702530748,-586.02,0.00043287,120,"2026-01-29T16:02:10.748",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980026,1769702530800,-658.18,0.00043287,120,"2026-01-29T16:02:10.800",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980027,1769702530852,-500.0,0.00043287,120,"2026-01-29T16:02:10.852",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980028,1769702530904,-500.0,0.00043287,120,"2026-01-29T16:02:10.904",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980029,1769702530954,-586.02,0.00043287,120,"2026-01-29T16:02:10.954",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980030,1769702531004,-658.18,0.00043287,120,"2026-01-29T16:02:11.004",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980031,1769702531054,-500.0,0.00043287,120,"2026-01-29T16:02:11.054",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980032,1769702531104,-586.02,0.00043287,120,"2026-01-29T16:02:11.104",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980033,1769702531155,-658.18,0.00043287,120,"2026-01-29T16:02:11.155",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980034,1769702531204,-500.0,0.00043287,120,"2026-01-29T16:02:11.204",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980036,1769702531252,-500.0,0.00043287,120,"2026-01-29T16:02:11.252",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980037,1769702531302,-586.02,0.00043287,120,"2026-01-29T16:02:11.302",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980038,1769702531353,-658.18,0.00043287,120,"2026-01-29T16:02:11.353",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980039,1769702531404,-500.0,0.00043287,120,"2026-01-29T16:02:11.404",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980040,1769702531680,-500.0,0.00043287,120,"2026-01-29T16:02:11.680",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980041,1769702531730,-586.02,0.00043287,120,"2026-01-29T16:02:11.730",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980042,1769702531783,-658.18,0.00043287,120,"2026-01-29T16:02:11.783",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980043,1769702531832,-500.0,0.00043287,120,"2026-01-29T16:02:11.832",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980044,1769702531881,-500.0,0.00043287,120,"2026-01-29T16:02:11.881",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980045,1769702531931,-586.02,0.00043287,120,"2026-01-29T16:02:11.931",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980046,1769702531980,-658.18,0.00043287,120,"2026-01-29T16:02:11.980",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980047,1769702532031,-500.0,0.00043287,120,"2026-01-29T16:02:12.031",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980048,1769702532080,-500.0,0.00043287,120,"2026-01-29T16:02:12.080",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980049,1769702532132,-658.18,0.00043287,120,"2026-01-29T16:02:12.132",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980050,1769702532183,-586.02,0.00043287,120,"2026-01-29T16:02:12.183",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980051,1769702532232,-500.0,0.00043287,120,"2026-01-29T16:02:12.232",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980052,1769702532285,-500.0,0.00043287,120,"2026-01-29T16:02:12.285",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980053,1769702532334,-658.25409352,0.00043287,120,"2026-01-29T16:02:12.334",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980054,1769702532386,-586.02,0.00043287,120,"2026-01-29T16:02:12.386",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980055,1769702532436,-500.0,0.00043287,120,"2026-01-29T16:02:12.436",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980056,1769702532486,-500.0,0.00043287,120,"2026-01-29T16:02:12.486",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980057,1769702532539,-586.02,0.00043287,120,"2026-01-29T16:02:12.539",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980058,1769702532588,-500.0,0.00043287,120,"2026-01-29T16:02:12.588",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980059,1769702532640,-500.0,0.00043287,120,"2026-01-29T16:02:12.640",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980060,1769702532690,-500.0,0.00043287,30,"2026-01-29T16:02:12.690",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980061,1769702532741,-500.0,0.00043287,120,"2026-01-29T16:02:12.741",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980062,1769702532792,-586.02,0.00043287,120,"2026-01-29T16:02:12.792",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980063,1769702532842,-511.85575124,0.00043287,120,"2026-01-29T16:02:12.842",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980064,1769702532894,-500.0,0.00043287,120,"2026-01-29T16:02:12.894",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980065,1769702532941,-500.0,0.00043287,30,"2026-01-29T16:02:12.941",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980066,1769702532986,-500.0,0.00043287,120,"2026-01-29T16:02:12.986",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980067,1769702533032,-500.0,0.00043287,120,"2026-01-29T16:02:13.032",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980068,1769702533078,-675.99,0.00043287,120,"2026-01-29T16:02:13.078",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980069,1769702533124,-540.82377103,0.00043287,30,"2026-01-29T16:02:13.124",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980070,1769702533169,-675.99,0.00043287,120,"2026-01-29T16:02:13.169",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980071,1769702533216,-500.0,0.00043287,120,"2026-01-29T16:02:13.216",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980072,1769702533263,-406.63099563,0.00043287,120,"2026-01-29T16:02:13.263",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980073,1769702533309,-500.0,0.00043287,120,"2026-01-29T16:02:13.309",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980074,1769702533357,-675.99,0.00043287,120,"2026-01-29T16:02:13.357",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980075,1769702533406,-500.0,0.00043287,120,"2026-01-29T16:02:13.406",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980076,1769702533455,-500.0,0.00043287,120,"2026-01-29T16:02:13.455",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980077,1769702533502,-675.99,0.00043287,120,"2026-01-29T16:02:13.502",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980078,1769702533551,-500.0,0.00043287,120,"2026-01-29T16:02:13.551",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980079,1769702533602,-675.99,0.00043287,120,"2026-01-29T16:02:13.602",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980080,1769702533652,-518.36704465,0.00043287,120,"2026-01-29T16:02:13.652",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980081,1769702533702,-500.0,0.00043287,120,"2026-01-29T16:02:13.702",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980082,1769702533754,-500.0,0.00043287,120,"2026-01-29T16:02:13.754",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980083,1769702533804,-675.99,0.00043287,120,"2026-01-29T16:02:13.804",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980084,1769702533857,-500.0,0.00043287,120,"2026-01-29T16:02:13.857",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980085,1769702533911,-500.0,0.00043287,120,"2026-01-29T16:02:13.911",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980086,1769702533960,-500.0,0.00043287,120,"2026-01-29T16:02:13.960",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980087,1769702534012,-500.0,0.00043287,120,"2026-01-29T16:02:14.012",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980088,1769702534066,-675.99,0.00043287,120,"2026-01-29T16:02:14.066",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980090,1769702534116,-500.0,0.00043287,120,"2026-01-29T16:02:14.116",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980091,1769702534166,-675.99,0.00043287,120,"2026-01-29T16:02:14.166",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980092,1769702534217,-500.0,0.00043287,120,"2026-01-29T16:02:14.217",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980093,1769702534266,-500.0,0.00043287,120,"2026-01-29T16:02:14.266",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980094,1769702534316,-675.99,0.00043287,120,"2026-01-29T16:02:14.316",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980095,1769702534368,-500.0,0.00043287,120,"2026-01-29T16:02:14.368",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980096,1769702534420,-500.0,0.00043287,120,"2026-01-29T16:02:14.420",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980097,1769702534472,-500.0,0.00043287,120,"2026-01-29T16:02:14.472",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980098,1769702534524,-500.0,0.00043287,120,"2026-01-29T16:02:14.524",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980099,1769702534577,-500.0,0.00043287,120,"2026-01-29T16:02:14.577",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980100,1769702534627,-395.19993923,0.00043287,120,"2026-01-29T16:02:14.627",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980101,1769702534678,-675.99,0.00043287,120,"2026-01-29T16:02:14.678",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980102,1769702534725,-500.0,0.00043287,120,"2026-01-29T16:02:14.725",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980103,1769702534771,-500.0,0.00043287,120,"2026-01-29T16:02:14.771",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980104,1769702534816,-675.99,0.00043287,120,"2026-01-29T16:02:14.816",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980105,1769702534865,-500.0,0.00043287,120,"2026-01-29T16:02:14.865",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980106,1769702534913,-500.0,0.00043287,120,"2026-01-29T16:02:14.913",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980107,1769702534960,-675.99,0.00043287,120,"2026-01-29T16:02:14.960",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980108,1769702535007,-500.0,0.00043287,120,"2026-01-29T16:02:15.007",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980109,1769702535052,-500.0,0.00043287,120,"2026-01-29T16:02:15.052",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980110,1769702535097,-500.0,0.00043287,120,"2026-01-29T16:02:15.097",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980111,1769702535142,-675.99,0.00043287,120,"2026-01-29T16:02:15.142",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980112,1769702535186,-500.0,0.00043287,120,"2026-01-29T16:02:15.186",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980113,1769702535231,-500.0,0.00043287,120,"2026-01-29T16:02:15.231",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980114,1769702535281,-500.0,0.00043287,120,"2026-01-29T16:02:15.281",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980115,1769702535330,-500.0,0.00043287,120,"2026-01-29T16:02:15.330",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980116,1769702535380,-675.99,0.00043287,120,"2026-01-29T16:02:15.380",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980117,1769702535428,-500.0,0.00043287,120,"2026-01-29T16:02:15.428",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980118,1769702535478,-500.0,0.00043287,120,"2026-01-29T16:02:15.478",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980119,1769702535535,-500.0,0.00043287,120,"2026-01-29T16:02:15.535",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980120,1769702535589,-500.0,0.00043287,120,"2026-01-29T16:02:15.589",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980121,1769702535880,-675.99,0.00043287,120,"2026-01-29T16:02:15.880",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980122,1769702535930,-500.0,0.00043287,120,"2026-01-29T16:02:15.930",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980123,1769702535980,-500.0,0.00043287,120,"2026-01-29T16:02:15.980",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980124,1769702536033,-500.0,0.00043287,120,"2026-01-29T16:02:16.033",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980125,1769702536085,-675.99,0.00043287,120,"2026-01-29T16:02:16.085",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980126,1769702536136,-500.0,0.00043287,120,"2026-01-29T16:02:16.136",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980127,1769702536187,-581.51149145,0.00043287,120,"2026-01-29T16:02:16.187",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980128,1769702536238,-500.0,0.00043287,120,"2026-01-29T16:02:16.238",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980129,1769702536292,-675.99,0.00043287,120,"2026-01-29T16:02:16.292",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980130,1769702536342,-500.0,0.00043287,120,"2026-01-29T16:02:16.342",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980131,1769702536394,-500.0,0.00043287,120,"2026-01-29T16:02:16.394",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980132,1769702536444,-500.0,0.00043287,120,"2026-01-29T16:02:16.444",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980133,1769702536497,-675.99,0.00043287,120,"2026-01-29T16:02:16.497",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980134,1769702536550,-500.0,0.00043287,120,"2026-01-29T16:02:16.550",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980135,1769702536601,-500.0,0.00043287,120,"2026-01-29T16:02:16.601",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980136,1769702536654,-500.0,0.00043287,120,"2026-01-29T16:02:16.654",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980137,1769702536706,-500.0,0.00043287,120,"2026-01-29T16:02:16.706",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980138,1769702536756,-675.99,0.00043287,120,"2026-01-29T16:02:16.756",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980139,1769702536806,-500.0,0.00043287,120,"2026-01-29T16:02:16.806",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980140,1769702536855,-500.0,0.00043287,120,"2026-01-29T16:02:16.855",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980141,1769702536903,-500.0,0.00043287,120,"2026-01-29T16:02:16.903",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980142,1769702536952,-500.0,0.00043287,120,"2026-01-29T16:02:16.952",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980143,1769702537004,-500.0,0.00043287,120,"2026-01-29T16:02:17.004",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980144,1769702537055,-675.99,0.00043287,120,"2026-01-29T16:02:17.055",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980145,1769702537104,-500.0,0.00043287,120,"2026-01-29T16:02:17.104",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980146,1769702537155,-500.0,0.00043287,120,"2026-01-29T16:02:17.155",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980147,1769702537204,-500.0,0.00043287,120,"2026-01-29T16:02:17.204",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980148,1769702537253,-675.99,0.00043287,120,"2026-01-29T16:02:17.253",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980149,1769702537298,-500.0,0.00043287,120,"2026-01-29T16:02:17.298",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980150,1769702537345,-500.0,0.00043287,120,"2026-01-29T16:02:17.345",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980151,1769702537392,-503.50183395,0.00043287,120,"2026-01-29T16:02:17.392",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980152,1769702537440,-500.0,0.00043287,120,"2026-01-29T16:02:17.440",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980153,1769702537488,-500.0,0.00043287,120,"2026-01-29T16:02:17.488",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980154,1769702537537,-675.99,0.00043287,120,"2026-01-29T16:02:17.537",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980155,1769702537585,-500.0,0.00043287,120,"2026-01-29T16:02:17.585",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980156,1769702537633,-500.0,0.00043287,120,"2026-01-29T16:02:17.633",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980157,1769702537680,-500.0,0.00043287,120,"2026-01-29T16:02:17.680",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980158,1769702537725,-500.0,0.00043287,120,"2026-01-29T16:02:17.725",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980159,1769702537772,-675.99,0.00043287,120,"2026-01-29T16:02:17.772",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980160,1769702537817,-500.0,0.00043287,120,"2026-01-29T16:02:17.817",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980161,1769702537864,-500.0,0.00043287,120,"2026-01-29T16:02:17.864",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980162,1769702537911,-500.0,0.00043287,120,"2026-01-29T16:02:17.911",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980163,1769702537957,-500.0,0.00043287,120,"2026-01-29T16:02:17.957",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980164,1769702538005,-500.0,0.00043287,120,"2026-01-29T16:02:18.005",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980165,1769702538052,-676.03577576,0.00043287,120,"2026-01-29T16:02:18.052",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980166,1769702538098,-500.0,0.00043287,120,"2026-01-29T16:02:18.098",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980167,1769702538144,-500.0,0.00043287,120,"2026-01-29T16:02:18.144",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980168,1769702538190,-517.87548613,0.00043287,120,"2026-01-29T16:02:18.190",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980169,1769702538236,-500.0,0.00043287,120,"2026-01-29T16:02:18.236",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980170,1769702538284,-500.0,0.00043287,120,"2026-01-29T16:02:18.284",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980171,1769702538332,-500.0,0.00043287,120,"2026-01-29T16:02:18.332",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980172,1769702538383,-500.0,0.00043287,120,"2026-01-29T16:02:18.383",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980173,1769702538432,-500.0,0.00043287,120,"2026-01-29T16:02:18.432",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980174,1769702538481,-500.0,0.00043287,120,"2026-01-29T16:02:18.481",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980175,1769702538530,-500.0,0.00043287,120,"2026-01-29T16:02:18.530",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980176,1769702538581,-500.0,0.00043287,120,"2026-01-29T16:02:18.581",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980177,1769702538630,-500.0,0.00043287,120,"2026-01-29T16:02:18.630",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980178,1769702538680,-500.0,0.00043287,120,"2026-01-29T16:02:18.680",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980179,1769702538730,-500.0,0.00043287,120,"2026-01-29T16:02:18.730",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980180,1769702538779,-431.23766504,0.00043287,120,"2026-01-29T16:02:18.779",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980181,1769702538829,-500.0,0.00043287,120,"2026-01-29T16:02:18.829",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980182,1769702538880,-581.52846706,0.00043287,120,"2026-01-29T16:02:18.880",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980183,1769702538931,-500.0,0.00043287,120,"2026-01-29T16:02:18.931",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980184,1769702538982,-500.0,0.00043287,120,"2026-01-29T16:02:18.982",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980185,1769702539034,-179.31854339,0.00043287,120,"2026-01-29T16:02:19.034",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980186,1769702539084,-500.0,0.00043287,120,"2026-01-29T16:02:19.084",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980187,1769702539135,-500.0,0.00043287,120,"2026-01-29T16:02:19.135",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980188,1769702539186,-500.0,0.00043287,120,"2026-01-29T16:02:19.186",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980189,1769702539236,-496.59979621,0.00043287,120,"2026-01-29T16:02:19.236",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980190,1769702539286,-500.0,0.00043287,120,"2026-01-29T16:02:19.286",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980191,1769702539337,-504.49741218,0.00043287,120,"2026-01-29T16:02:19.337",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980192,1769702539403,-448.16749997,0.00043287,120,"2026-01-29T16:02:19.403",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980193,1769702539454,-586.02,0.00043287,120,"2026-01-29T16:02:19.454",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980194,1769702539507,-500.0,0.00043287,120,"2026-01-29T16:02:19.507",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980195,1769702539558,-500.0,0.00043287,120,"2026-01-29T16:02:19.558",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980196,1769702539607,-586.02,0.00043287,120,"2026-01-29T16:02:19.607",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980197,1769702539656,-500.0,0.00043287,120,"2026-01-29T16:02:19.656",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980198,1769702539705,-500.0,0.00043287,120,"2026-01-29T16:02:19.705",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980199,1769702539754,-500.0,0.00043287,120,"2026-01-29T16:02:19.754",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980200,1769702539803,-586.21867907,0.00043287,120,"2026-01-29T16:02:19.803",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980201,1769702540181,-500.0,0.00043287,120,"2026-01-29T16:02:20.181",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980202,1769702540233,-500.0,0.00043287,120,"2026-01-29T16:02:20.233",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980203,1769702540285,-500.0,0.00043287,120,"2026-01-29T16:02:20.285",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980204,1769702540333,-500.0,0.00043287,120,"2026-01-29T16:02:20.333",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980205,1769702540381,-500.0,0.00043287,120,"2026-01-29T16:02:20.381",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980206,1769702540428,-500.0,0.00043287,120,"2026-01-29T16:02:20.428",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980207,1769702540479,-500.0,0.00043287,120,"2026-01-29T16:02:20.479",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980208,1769702540533,-500.0,0.00043287,120,"2026-01-29T16:02:20.533",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980209,1769702540585,-500.0,0.00043287,120,"2026-01-29T16:02:20.585",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980210,1769702540636,-500.0,0.00043287,120,"2026-01-29T16:02:20.636",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980211,1769702540687,-500.0,0.00043287,120,"2026-01-29T16:02:20.687",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980212,1769702540738,-500.0,0.00043287,120,"2026-01-29T16:02:20.738",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980213,1769702540789,-500.0,0.00043287,120,"2026-01-29T16:02:20.789",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980214,1769702540839,-500.0,0.00043287,120,"2026-01-29T16:02:20.839",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980215,1769702540888,-524.57873691,0.00043287,120,"2026-01-29T16:02:20.888",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980216,1769702540937,-500.0,0.00043287,120,"2026-01-29T16:02:20.937",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980217,1769702540986,-500.0,0.00043287,120,"2026-01-29T16:02:20.986",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980218,1769702541042,-500.0,0.00043287,120,"2026-01-29T16:02:21.042",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980219,1769702541093,-500.0,0.00043287,120,"2026-01-29T16:02:21.093",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980220,1769702541145,-500.0,0.00043287,120,"2026-01-29T16:02:21.145",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980221,1769702541196,-500.0,0.00043287,120,"2026-01-29T16:02:21.196",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980222,1769702541245,-500.0,0.00043287,120,"2026-01-29T16:02:21.245",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980223,1769702541299,-500.0,0.00043287,120,"2026-01-29T16:02:21.299",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980224,1769702541352,-500.0,0.00043287,120,"2026-01-29T16:02:21.352",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980225,1769702541402,-500.0,0.00043287,120,"2026-01-29T16:02:21.402",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980226,1769702541452,-500.0,0.00043287,120,"2026-01-29T16:02:21.452",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980227,1769702541505,-500.0,0.00043287,120,"2026-01-29T16:02:21.505",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980228,1769702541556,-500.0,0.00043287,120,"2026-01-29T16:02:21.556",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980229,1769702541605,-500.0,0.00043287,120,"2026-01-29T16:02:21.605",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980230,1769702541654,-500.0,0.00043287,120,"2026-01-29T16:02:21.654",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980231,1769702541704,-500.0,0.00043287,120,"2026-01-29T16:02:21.704",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980232,1769702541759,-500.0,0.00043287,120,"2026-01-29T16:02:21.759",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980233,1769702541810,-422.67933487,0.00043287,120,"2026-01-29T16:02:21.810",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980234,1769702541860,-500.0,0.00043287,120,"2026-01-29T16:02:21.860",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980235,1769702541910,-500.0,0.00043287,120,"2026-01-29T16:02:21.910",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980236,1769702541959,-500.0,0.00043287,120,"2026-01-29T16:02:21.959",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980237,1769702542008,-513.59632659,0.00043287,120,"2026-01-29T16:02:22.008",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980238,1769702542056,-500.0,0.00043287,120,"2026-01-29T16:02:22.056",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980239,1769702542107,-500.0,0.00043287,120,"2026-01-29T16:02:22.107",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980240,1769702542162,-500.0,0.00043287,120,"2026-01-29T16:02:22.162",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980241,1769702542209,-500.0,0.00043287,120,"2026-01-29T16:02:22.209",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980242,1769702542259,-500.0,0.00043287,120,"2026-01-29T16:02:22.259",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980243,1769702542308,-500.0,0.00043287,120,"2026-01-29T16:02:22.308",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980244,1769702542357,-500.0,0.00043287,120,"2026-01-29T16:02:22.357",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980245,1769702542407,-519.74613867,0.00043287,120,"2026-01-29T16:02:22.407",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980246,1769702542458,-643.50472841,0.00043287,120,"2026-01-29T16:02:22.458",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980247,1769702542508,-500.0,0.00043287,120,"2026-01-29T16:02:22.508",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980248,1769702542561,-500.0,0.00043287,120,"2026-01-29T16:02:22.561",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980249,1769702542615,-500.0,0.00043287,120,"2026-01-29T16:02:22.615",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980250,1769702542664,-500.0,0.00043287,120,"2026-01-29T16:02:22.664",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980251,1769702542713,-500.0,0.00043287,120,"2026-01-29T16:02:22.713",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980252,1769702542762,-500.0,0.00043287,120,"2026-01-29T16:02:22.762",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980253,1769702542809,-917.35,0.00043287,120,"2026-01-29T16:02:22.809",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980254,1769702542856,-500.0,0.00043287,120,"2026-01-29T16:02:22.856",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980255,1769702542902,-500.0,0.00043287,60,"2026-01-29T16:02:22.902",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980256,1769702542961,-500.0,0.00043287,120,"2026-01-29T16:02:22.961",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980257,1769702543009,-917.35,0.00043287,120,"2026-01-29T16:02:23.009",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980258,1769702543059,-500.0,0.00043287,120,"2026-01-29T16:02:23.059",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980259,1769702543107,-500.0,0.00043287,60,"2026-01-29T16:02:23.107",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980260,1769702543155,-524.14718047,0.00043287,120,"2026-01-29T16:02:23.155",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980261,1769702543206,-917.35,0.00043287,120,"2026-01-29T16:02:23.206",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980262,1769702543257,-500.0,0.00043287,60,"2026-01-29T16:02:23.257",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980263,1769702543308,-500.0,0.00043287,120,"2026-01-29T16:02:23.308",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980264,1769702543363,-960.35,0.00043287,120,"2026-01-29T16:02:23.363",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980265,1769702543418,-500.0,0.00043287,60,"2026-01-29T16:02:23.418",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980266,1769702543475,-917.35,0.00043287,120,"2026-01-29T16:02:23.475",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980267,1769702543529,-500.0,0.00043287,120,"2026-01-29T16:02:23.529",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980268,1769702543585,-960.35,0.00043287,120,"2026-01-29T16:02:23.585",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980269,1769702543644,-510.23346094,0.00043287,120,"2026-01-29T16:02:23.644",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980270,1769702543698,-500.0,0.00043287,60,"2026-01-29T16:02:23.698",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980271,1769702543755,-917.35,0.00043287,120,"2026-01-29T16:02:23.755",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980272,1769702543809,-500.0,0.00043287,120,"2026-01-29T16:02:23.809",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980273,1769702543863,-960.35,0.00043287,120,"2026-01-29T16:02:23.863",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980274,1769702543918,-500.0,0.00043287,60,"2026-01-29T16:02:23.918",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980275,1769702543970,-500.0,0.00043287,120,"2026-01-29T16:02:23.970",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980276,1769702544023,-917.35,0.00043287,120,"2026-01-29T16:02:24.023",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980277,1769702544077,-960.35,0.00043287,120,"2026-01-29T16:02:24.077",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980278,1769702544130,-500.0,0.00043287,120,"2026-01-29T16:02:24.130",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980279,1769702544183,-809.18,0.00043287,120,"2026-01-29T16:02:24.183",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980280,1769702544234,-917.35,0.00043287,120,"2026-01-29T16:02:24.234",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980281,1769702544287,-500.0,0.00043287,60,"2026-01-29T16:02:24.287",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980282,1769702544798,-500.0,0.00043287,120,"2026-01-29T16:02:24.798",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980283,1769702544853,-960.35,0.00043287,120,"2026-01-29T16:02:24.853",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980284,1769702544904,-500.0,0.00043287,120,"2026-01-29T16:02:24.904",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980285,1769702544956,-500.0,0.00043287,60,"2026-01-29T16:02:24.956",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980286,1769702545009,-917.35,0.00043287,120,"2026-01-29T16:02:25.009",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980287,1769702545061,-809.18,0.00043287,120,"2026-01-29T16:02:25.061",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980288,1769702545111,-960.35,0.00043287,120,"2026-01-29T16:02:25.111",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980289,1769702545162,-500.0,0.00043287,120,"2026-01-29T16:02:25.162",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980290,1769702545214,-500.0,0.00043287,60,"2026-01-29T16:02:25.214",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980291,1769702545270,-917.35,0.00043287,120,"2026-01-29T16:02:25.270",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980292,1769702545322,-809.18,0.00043287,120,"2026-01-29T16:02:25.322",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980293,1769702545374,-500.0,0.00043287,120,"2026-01-29T16:02:25.374",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980294,1769702545425,-500.0,0.00043287,60,"2026-01-29T16:02:25.425",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980295,1769702545477,-960.35,0.00043287,120,"2026-01-29T16:02:25.477",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980296,1769702545528,-917.35,0.00043287,120,"2026-01-29T16:02:25.528",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980297,1769702545582,-267.42188354,0.00043287,120,"2026-01-29T16:02:25.582",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980298,1769702545632,-500.0,0.00043287,120,"2026-01-29T16:02:25.632",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980299,1769702545695,-809.18,0.00043287,120,"2026-01-29T16:02:25.695",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980300,1769702545748,-500.0,0.00043287,120,"2026-01-29T16:02:25.748",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980301,1769702545800,-500.0,0.00043287,60,"2026-01-29T16:02:25.800",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980302,1769702545852,-960.35,0.00043287,120,"2026-01-29T16:02:25.852",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980303,1769702545902,-917.35,0.00043287,120,"2026-01-29T16:02:25.902",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980304,1769702545953,-500.0,0.00043287,120,"2026-01-29T16:02:25.953",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980305,1769702546005,-809.18,0.00043287,120,"2026-01-29T16:02:26.005",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980306,1769702546055,-500.0,0.00043287,120,"2026-01-29T16:02:26.055",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980307,1769702546107,-502.50829645,0.00043287,120,"2026-01-29T16:02:26.107",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980308,1769702546158,-500.0,0.00043287,60,"2026-01-29T16:02:26.158",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980309,1769702546209,-917.35,0.00043287,120,"2026-01-29T16:02:26.209",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980310,1769702546264,-960.35,0.00043287,120,"2026-01-29T16:02:26.264",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980311,1769702546315,-809.18,0.00043287,120,"2026-01-29T16:02:26.315",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980312,1769702546365,-500.0,0.00043287,120,"2026-01-29T16:02:26.365",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980313,1769702546421,-500.0,0.00043287,120,"2026-01-29T16:02:26.421",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980314,1769702546475,-917.35,0.00043287,120,"2026-01-29T16:02:26.475",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980315,1769702546528,-500.0,0.00043287,60,"2026-01-29T16:02:26.528",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980316,1769702546583,-960.35,0.00043287,120,"2026-01-29T16:02:26.583",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980317,1769702546636,-809.18,0.00043287,120,"2026-01-29T16:02:26.636",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980318,1769702546691,-523.16849246,0.00043287,120,"2026-01-29T16:02:26.691",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980319,1769702546742,-917.35,0.00043287,120,"2026-01-29T16:02:26.742",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980320,1769702546794,-614.4764801,0.00043287,60,"2026-01-29T16:02:26.794",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980321,1769702546844,-960.35,0.00043287,120,"2026-01-29T16:02:26.844",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980322,1769702546896,-809.18,0.00043287,120,"2026-01-29T16:02:26.896",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980323,1769702546947,-917.35,0.00043287,120,"2026-01-29T16:02:26.947",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980324,1769702546998,-500.0,0.00043287,120,"2026-01-29T16:02:26.998",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980325,1769702547049,-809.18,0.00043287,120,"2026-01-29T16:02:27.049",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980326,1769702547100,-960.35,0.00043287,120,"2026-01-29T16:02:27.100",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980327,1769702547156,-917.35,0.00043287,120,"2026-01-29T16:02:27.156",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980328,1769702547208,-500.0,0.00043287,120,"2026-01-29T16:02:27.208",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980329,1769702547262,-960.35,0.00043287,120,"2026-01-29T16:02:27.262",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980330,1769702547315,-809.18,0.00043287,120,"2026-01-29T16:02:27.315",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980331,1769702547368,-500.0,0.00043287,120,"2026-01-29T16:02:27.368",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980332,1769702547424,-917.35,0.00043287,120,"2026-01-29T16:02:27.424",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980333,1769702547478,-960.35,0.00043287,120,"2026-01-29T16:02:27.478",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980334,1769702547532,-500.0,0.00043287,120,"2026-01-29T16:02:27.532",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980335,1769702547586,-960.35,0.00043287,120,"2026-01-29T16:02:27.586",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980336,1769702547639,-809.18,0.00043287,120,"2026-01-29T16:02:27.639",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980337,1769702547691,-917.35,0.00043287,120,"2026-01-29T16:02:27.691",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980338,1769702547742,-500.0,0.00043287,120,"2026-01-29T16:02:27.742",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980339,1769702547794,-960.35,0.00043287,120,"2026-01-29T16:02:27.794",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980340,1769702547844,-809.18,0.00043287,120,"2026-01-29T16:02:27.844",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980341,1769702547894,-500.0,0.00043287,120,"2026-01-29T16:02:27.894",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980342,1769702547951,-624.83584208,0.00043287,120,"2026-01-29T16:02:27.951",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980343,1769702548002,-917.35,0.00043287,120,"2026-01-29T16:02:28.002",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980344,1769702548055,-960.35,0.00043287,120,"2026-01-29T16:02:28.055",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980345,1769702548109,-500.0,0.00043287,120,"2026-01-29T16:02:28.109",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980346,1769702548161,-809.18,0.00043287,120,"2026-01-29T16:02:28.161",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980347,1769702548212,-917.35,0.00043287,120,"2026-01-29T16:02:28.212",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980348,1769702548264,-960.35,0.00043287,120,"2026-01-29T16:02:28.264",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980349,1769702548316,-500.0,0.00043287,120,"2026-01-29T16:02:28.316",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980350,1769702548371,-809.18,0.00043287,120,"2026-01-29T16:02:28.371",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980351,1769702548428,-917.35,0.00043287,120,"2026-01-29T16:02:28.428",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980352,1769702548486,-960.35,0.00043287,120,"2026-01-29T16:02:28.486",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980353,1769702548541,-500.0,0.00043287,120,"2026-01-29T16:02:28.541",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980354,1769702548595,-809.18,0.00043287,120,"2026-01-29T16:02:28.595",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980355,1769702548650,-917.35,0.00043287,120,"2026-01-29T16:02:28.650",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980356,1769702548708,-960.35,0.00043287,120,"2026-01-29T16:02:28.708",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980357,1769702548765,-809.18,0.00043287,120,"2026-01-29T16:02:28.765",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980358,1769702548821,-500.0,0.00043287,120,"2026-01-29T16:02:28.821",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980359,1769702548875,-917.35,0.00043287,120,"2026-01-29T16:02:28.875",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980360,1769702548929,-960.35,0.00043287,120,"2026-01-29T16:02:28.929",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980361,1769702548981,-809.18,0.00043287,120,"2026-01-29T16:02:28.981",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980362,1769702549430,-500.0,0.00043287,120,"2026-01-29T16:02:29.430",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980363,1769702549490,-917.49848238,0.00043287,120,"2026-01-29T16:02:29.490",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980364,1769702549548,-960.35,0.00043287,120,"2026-01-29T16:02:29.548",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980365,1769702549608,-809.18,0.00043287,120,"2026-01-29T16:02:29.608",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980366,1769702549683,-500.0,0.00043287,120,"2026-01-29T16:02:29.683",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980367,1769702549740,-522.05366672,0.00043287,120,"2026-01-29T16:02:29.740",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980368,1769702549795,-960.35,0.00043287,120,"2026-01-29T16:02:29.795",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980369,1769702549847,-809.18,0.00043287,120,"2026-01-29T16:02:29.847",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980370,1769702549900,-500.0,0.00043287,120,"2026-01-29T16:02:29.900",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980371,1769702549952,-500.0,0.00043287,120,"2026-01-29T16:02:29.952",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980372,1769702550003,-960.46459408,0.00043287,120,"2026-01-29T16:02:30.003",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980373,1769702550061,-500.0,0.00043287,120,"2026-01-29T16:02:30.061",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980374,1769702550113,-500.0,0.00043287,120,"2026-01-29T16:02:30.113",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980375,1769702550171,-500.0,0.00043287,120,"2026-01-29T16:02:30.171",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980376,1769702550224,-809.18,0.00043287,120,"2026-01-29T16:02:30.224",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980377,1769702550274,-500.0,0.00043287,120,"2026-01-29T16:02:30.274",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980378,1769702550322,-500.0,0.00043287,120,"2026-01-29T16:02:30.322",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980379,1769702550376,-500.0,0.00043287,120,"2026-01-29T16:02:30.376",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980380,1769702550436,-500.0,0.00043287,120,"2026-01-29T16:02:30.436",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980381,1769702550486,-500.0,0.00043287,120,"2026-01-29T16:02:30.486",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980382,1769702550545,-809.18,0.00043287,120,"2026-01-29T16:02:30.545",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980383,1769702550595,-336.54949883,0.00043287,120,"2026-01-29T16:02:30.595",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980384,1769702550646,-594.77087932,0.00043287,120,"2026-01-29T16:02:30.646",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980385,1769702550700,-500.0,0.00043287,120,"2026-01-29T16:02:30.700",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980386,1769702550755,-500.0,0.00043287,120,"2026-01-29T16:02:30.755",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980387,1769702550808,-809.18,0.00043287,120,"2026-01-29T16:02:30.808",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980388,1769702550859,-500.0,0.00043287,120,"2026-01-29T16:02:30.859",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980389,1769702550909,-500.0,0.00043287,120,"2026-01-29T16:02:30.909",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980390,1769702550957,-809.18,0.00043287,120,"2026-01-29T16:02:30.957",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980391,1769702551007,-500.0,0.00043287,120,"2026-01-29T16:02:31.007",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980392,1769702551060,-500.0,0.00043287,120,"2026-01-29T16:02:31.060",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980393,1769702551110,-809.20654114,0.00043287,120,"2026-01-29T16:02:31.110",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980394,1769702551159,-831.23,0.00043287,120,"2026-01-29T16:02:31.159",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980395,1769702551211,-500.0,0.00043287,120,"2026-01-29T16:02:31.211",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980396,1769702551261,-500.0,0.00043287,120,"2026-01-29T16:02:31.261",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980397,1769702551309,-500.0,0.00043287,120,"2026-01-29T16:02:31.309",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980398,1769702551359,-831.23,0.00043287,120,"2026-01-29T16:02:31.359",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980399,1769702551411,-500.0,0.00043287,120,"2026-01-29T16:02:31.411",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980400,1769702551462,-500.0,0.00043287,120,"2026-01-29T16:02:31.462",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980401,1769702551515,-500.0,0.00043287,120,"2026-01-29T16:02:31.515",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980402,1769702551566,-831.23,0.00043287,120,"2026-01-29T16:02:31.566",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980403,1769702551619,-290.31069211,0.00043287,120,"2026-01-29T16:02:31.619",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980404,1769702551669,-500.0,0.00043287,120,"2026-01-29T16:02:31.669",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980405,1769702551718,-515.8253591,0.00043287,120,"2026-01-29T16:02:31.718",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980406,1769702551769,-500.0,0.00043287,120,"2026-01-29T16:02:31.769",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980407,1769702551818,-831.23,0.00043287,120,"2026-01-29T16:02:31.818",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980408,1769702551868,-500.0,0.00043287,120,"2026-01-29T16:02:31.868",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980409,1769702551919,-500.0,0.00043287,120,"2026-01-29T16:02:31.919",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980410,1769702551967,-500.0,0.00043287,120,"2026-01-29T16:02:31.967",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980411,1769702552020,-831.23,0.00043287,120,"2026-01-29T16:02:32.020",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980412,1769702552069,-500.0,0.00043287,120,"2026-01-29T16:02:32.069",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980413,1769702552120,-500.0,0.00043287,120,"2026-01-29T16:02:32.120",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980414,1769702552172,-500.0,0.00043287,120,"2026-01-29T16:02:32.172",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980415,1769702552223,-500.0,0.00043287,120,"2026-01-29T16:02:32.223",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980416,1769702552273,-500.0,0.00043287,120,"2026-01-29T16:02:32.273",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980417,1769702552326,-500.0,0.00043287,120,"2026-01-29T16:02:32.326",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980418,1769702552377,-500.0,0.00043287,120,"2026-01-29T16:02:32.377",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980419,1769702552427,-500.0,0.00043287,120,"2026-01-29T16:02:32.427",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980420,1769702552476,-500.0,0.00043287,120,"2026-01-29T16:02:32.476",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980421,1769702552526,-500.0,0.00043287,120,"2026-01-29T16:02:32.526",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980422,1769702552577,-533.30670893,0.00043287,120,"2026-01-29T16:02:32.577",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980423,1769702552635,-500.0,0.00043287,120,"2026-01-29T16:02:32.635",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980424,1769702552710,-500.0,0.00043287,120,"2026-01-29T16:02:32.710",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980425,1769702552796,-500.0,0.00043287,120,"2026-01-29T16:02:32.796",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980426,1769702552887,-500.0,0.00043287,120,"2026-01-29T16:02:32.887",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980427,1769702552957,-500.0,0.00043287,120,"2026-01-29T16:02:32.957",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980428,1769702553008,-500.0,0.00043287,120,"2026-01-29T16:02:33.008",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980429,1769702553061,-500.0,0.00043287,120,"2026-01-29T16:02:33.061",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980430,1769702553113,-500.0,0.00043287,120,"2026-01-29T16:02:33.113",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980431,1769702553164,-500.0,0.00043287,120,"2026-01-29T16:02:33.164",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980432,1769702553216,-500.0,0.00043287,120,"2026-01-29T16:02:33.216",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980433,1769702553270,-500.0,0.00043287,120,"2026-01-29T16:02:33.270",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980434,1769702553322,-500.0,0.00043287,120,"2026-01-29T16:02:33.322",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980435,1769702553374,-500.0,0.00043287,120,"2026-01-29T16:02:33.374",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980436,1769702553426,-418.6,0.00043287,120,"2026-01-29T16:02:33.426",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980437,1769702553478,-500.0,0.00043287,120,"2026-01-29T16:02:33.478",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980438,1769702553529,-500.0,0.00043287,120,"2026-01-29T16:02:33.529",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980439,1769702553582,-500.0,0.00043287,120,"2026-01-29T16:02:33.582",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980440,1769702553633,-500.0,0.00043287,120,"2026-01-29T16:02:33.633",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980441,1769702553689,-500.0,0.00043287,120,"2026-01-29T16:02:33.689",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980442,1769702554083,-598.16075267,0.00043287,120,"2026-01-29T16:02:34.083",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980443,1769702554162,-500.0,0.00043287,120,"2026-01-29T16:02:34.162",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980444,1769702554218,-500.0,0.00043287,120,"2026-01-29T16:02:34.218",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980445,1769702554272,-500.0,0.00043287,120,"2026-01-29T16:02:34.272",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980446,1769702554324,-500.0,0.00043287,120,"2026-01-29T16:02:34.324",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980447,1769702554379,-500.0,0.00043287,120,"2026-01-29T16:02:34.379",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980448,1769702554432,-500.0,0.00043287,120,"2026-01-29T16:02:34.432",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980449,1769702554486,-598.8,0.00043287,120,"2026-01-29T16:02:34.486",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980450,1769702554538,-500.0,0.00043287,120,"2026-01-29T16:02:34.538",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980451,1769702554593,-500.0,0.00043287,120,"2026-01-29T16:02:34.593",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980452,1769702554647,-500.0,0.00043287,120,"2026-01-29T16:02:34.647",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980453,1769702554698,-598.8,0.00043287,120,"2026-01-29T16:02:34.698",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980454,1769702554750,-500.0,0.00043287,120,"2026-01-29T16:02:34.750",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980455,1769702554803,-500.0,0.00043287,120,"2026-01-29T16:02:34.803",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980456,1769702554853,-500.0,0.00043287,120,"2026-01-29T16:02:34.853",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980457,1769702554906,-598.8,0.00043287,120,"2026-01-29T16:02:34.906",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980458,1769702554956,-563.55,0.00043287,120,"2026-01-29T16:02:34.956",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980459,1769702555018,-500.0,0.00043287,120,"2026-01-29T16:02:35.018",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980460,1769702555072,-500.0,0.00043287,120,"2026-01-29T16:02:35.072",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980461,1769702555122,-563.55,0.00043287,120,"2026-01-29T16:02:35.122",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980462,1769702555174,-500.0,0.00043287,120,"2026-01-29T16:02:35.174",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980463,1769702555221,-598.8,0.00043287,120,"2026-01-29T16:02:35.221",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980464,1769702555269,-500.0,0.00043287,120,"2026-01-29T16:02:35.269",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980465,1769702555314,-500.0,0.00043287,120,"2026-01-29T16:02:35.314",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980466,1769702555359,-563.55,0.00043287,120,"2026-01-29T16:02:35.359",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980467,1769702555406,-598.8,0.00043287,120,"2026-01-29T16:02:35.406",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980468,1769702555455,-500.0,0.00043287,120,"2026-01-29T16:02:35.455",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980469,1769702555501,-500.0,0.00043287,120,"2026-01-29T16:02:35.501",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980470,1769702555551,-524.79644576,0.00043287,120,"2026-01-29T16:02:35.551",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980471,1769702555604,-563.55,0.00043287,120,"2026-01-29T16:02:35.604",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980472,1769702555656,-598.8,0.00043287,120,"2026-01-29T16:02:35.656",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980473,1769702555713,-323.80953134,0.00043287,120,"2026-01-29T16:02:35.713",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980474,1769702555769,-563.55,0.00043287,120,"2026-01-29T16:02:35.769",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980475,1769702555823,-598.8,0.00043287,120,"2026-01-29T16:02:35.823",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980476,1769702555877,-508.33747705,0.00043287,120,"2026-01-29T16:02:35.877",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980477,1769702555930,-500.0,0.00043287,120,"2026-01-29T16:02:35.930",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980478,1769702555981,-563.55,0.00043287,120,"2026-01-29T16:02:35.981",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980479,1769702556032,-598.8,0.00043287,120,"2026-01-29T16:02:36.032",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980480,1769702556084,-500.0,0.00043287,120,"2026-01-29T16:02:36.084",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980481,1769702556136,-563.55,0.00043287,120,"2026-01-29T16:02:36.136",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980482,1769702556187,-598.8,0.00043287,120,"2026-01-29T16:02:36.187",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980483,1769702556238,-500.0,0.00043287,120,"2026-01-29T16:02:36.238",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980484,1769702556288,-563.55,0.00043287,120,"2026-01-29T16:02:36.288",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980485,1769702556339,-598.8,0.00043287,120,"2026-01-29T16:02:36.339",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980486,1769702556390,-525.42293876,0.00043287,120,"2026-01-29T16:02:36.390",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980487,1769702556445,-563.55,0.00043287,120,"2026-01-29T16:02:36.445",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980488,1769702556497,-598.8,0.00043287,120,"2026-01-29T16:02:36.497",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980489,1769702556548,-500.0,0.00043287,120,"2026-01-29T16:02:36.548",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980490,1769702556599,-563.55,0.00043287,120,"2026-01-29T16:02:36.599",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980491,1769702556651,-598.8,0.00043287,120,"2026-01-29T16:02:36.651",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980492,1769702556701,-500.0,0.00043287,120,"2026-01-29T16:02:36.701",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980493,1769702556753,-563.55,0.00043287,120,"2026-01-29T16:02:36.753",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980494,1769702556806,-598.8,0.00043287,120,"2026-01-29T16:02:36.806",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980495,1769702556861,-500.0,0.00043287,120,"2026-01-29T16:02:36.861",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980496,1769702556911,-563.55,0.00043287,120,"2026-01-29T16:02:36.911",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980497,1769702556961,-500.0,0.00043287,120,"2026-01-29T16:02:36.961",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980498,1769702557010,-598.8,0.00043287,120,"2026-01-29T16:02:37.010",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980499,1769702557061,-500.0,0.00043287,120,"2026-01-29T16:02:37.061",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980500,1769702557110,-509.92393511,0.00043287,120,"2026-01-29T16:02:37.110",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980501,1769702557166,-563.55,0.00043287,120,"2026-01-29T16:02:37.166",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980502,1769702557218,-598.8,0.00043287,120,"2026-01-29T16:02:37.218",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980503,1769702557268,-500.0,0.00043287,120,"2026-01-29T16:02:37.268",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980504,1769702557316,-563.55,0.00043287,120,"2026-01-29T16:02:37.316",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980505,1769702557363,-598.8,0.00043287,120,"2026-01-29T16:02:37.363",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980506,1769702557408,-500.0,0.00043287,120,"2026-01-29T16:02:37.408",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980507,1769702557452,-563.55,0.00043287,120,"2026-01-29T16:02:37.452",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980508,1769702557496,-598.8,0.00043287,120,"2026-01-29T16:02:37.496",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980509,1769702557541,-500.0,0.00043287,120,"2026-01-29T16:02:37.541",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980510,1769702557589,-500.0,0.00043287,120,"2026-01-29T16:02:37.589",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980511,1769702557638,-563.55,0.00043287,120,"2026-01-29T16:02:37.638",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980512,1769702557688,-598.8,0.00043287,120,"2026-01-29T16:02:37.688",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980513,1769702557737,-500.0,0.00043287,120,"2026-01-29T16:02:37.737",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980514,1769702557786,-500.0,0.00043287,120,"2026-01-29T16:02:37.786",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980515,1769702557834,-563.55,0.00043287,120,"2026-01-29T16:02:37.834",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980516,1769702557881,-598.8,0.00043287,120,"2026-01-29T16:02:37.881",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980517,1769702557929,-500.0,0.00043287,120,"2026-01-29T16:02:37.929",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980518,1769702557976,-500.0,0.00043287,120,"2026-01-29T16:02:37.976",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980519,1769702558024,-563.55,0.00043287,120,"2026-01-29T16:02:38.024",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980520,1769702558073,-598.8,0.00043287,120,"2026-01-29T16:02:38.073",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980521,1769702558124,-500.0,0.00043287,120,"2026-01-29T16:02:38.124",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980522,1769702558177,-514.47641139,0.00043287,120,"2026-01-29T16:02:38.177",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980523,1769702558605,-563.55,0.00043287,120,"2026-01-29T16:02:38.605",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980524,1769702558660,-598.8,0.00043287,120,"2026-01-29T16:02:38.660",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980525,1769702558712,-500.0,0.00043287,120,"2026-01-29T16:02:38.712",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980526,1769702558765,-500.0,0.00043287,120,"2026-01-29T16:02:38.765",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980527,1769702558819,-563.55,0.00043287,120,"2026-01-29T16:02:38.819",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980528,1769702558875,-598.8,0.00043287,120,"2026-01-29T16:02:38.875",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980529,1769702558928,-500.0,0.00043287,60,"2026-01-29T16:02:38.928",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980530,1769702558981,-500.0,0.00043287,120,"2026-01-29T16:02:38.981",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980531,1769702559033,-502.61714321,0.00043287,120,"2026-01-29T16:02:39.033",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980532,1769702559088,-563.55,0.00043287,120,"2026-01-29T16:02:39.088",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980533,1769702559142,-500.0,0.00043287,60,"2026-01-29T16:02:39.142",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980534,1769702559195,-598.8,0.00043287,120,"2026-01-29T16:02:39.195",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980535,1769702559246,-500.0,0.00043287,120,"2026-01-29T16:02:39.246",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980536,1769702559300,-563.55,0.00043287,120,"2026-01-29T16:02:39.300",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980537,1769702559351,-500.0,0.00043287,60,"2026-01-29T16:02:39.351",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980538,1769702559402,-598.8325273,0.00043287,120,"2026-01-29T16:02:39.402",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980539,1769702559453,-500.0,0.00043287,120,"2026-01-29T16:02:39.453",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980540,1769702559503,-563.55,0.00043287,120,"2026-01-29T16:02:39.503",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980541,1769702559555,-500.0,0.00043287,60,"2026-01-29T16:02:39.555",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980542,1769702559608,-563.56521172,0.00043287,120,"2026-01-29T16:02:39.608",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980543,1769702559671,-500.0,0.00043287,60,"2026-01-29T16:02:39.671",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980544,1769702559724,-500.0,0.00043287,120,"2026-01-29T16:02:39.724",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980545,1769702559775,-500.0,0.00043287,60,"2026-01-29T16:02:39.775",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980546,1769702559826,-500.0,0.00043287,120,"2026-01-29T16:02:39.826",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980547,1769702559875,-500.0,0.00043287,60,"2026-01-29T16:02:39.875",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980548,1769702559923,-500.0,0.00043287,60,"2026-01-29T16:02:39.923",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980549,1769702559972,-500.0,0.00043287,120,"2026-01-29T16:02:39.972",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980550,1769702560022,-500.0,0.00043287,120,"2026-01-29T16:02:40.022",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980551,1769702560072,-500.0,0.00043287,120,"2026-01-29T16:02:40.072",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980552,1769702560121,-500.0,0.00043287,60,"2026-01-29T16:02:40.121",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980553,1769702560168,-500.0,0.00043287,120,"2026-01-29T16:02:40.168",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980554,1769702560214,-585.42479852,0.00043287,120,"2026-01-29T16:02:40.214",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980555,1769702560261,-500.0,0.00043287,120,"2026-01-29T16:02:40.261",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980556,1769702560310,-814.2,0.00043287,120,"2026-01-29T16:02:40.310",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980557,1769702560364,-500.0,0.00043287,60,"2026-01-29T16:02:40.364",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980558,1769702560414,-500.0,0.00043287,120,"2026-01-29T16:02:40.414",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980559,1769702560464,-500.0,0.00043287,120,"2026-01-29T16:02:40.464",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980560,1769702560513,-500.0,0.00043287,120,"2026-01-29T16:02:40.513",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980561,1769702560565,-500.0,0.00043287,60,"2026-01-29T16:02:40.565",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980562,1769702560620,-500.0,0.00043287,120,"2026-01-29T16:02:40.620",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980563,1769702560671,-814.2,0.00043287,120,"2026-01-29T16:02:40.671",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980564,1769702560721,-500.0,0.00043287,120,"2026-01-29T16:02:40.721",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980565,1769702560773,-500.0,0.00043287,60,"2026-01-29T16:02:40.773",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980566,1769702560824,-500.0,0.00043287,120,"2026-01-29T16:02:40.824",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980567,1769702560876,-1000.0,0.00043287,120,"2026-01-29T16:02:40.876",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980568,1769702560931,-500.0,0.00043287,120,"2026-01-29T16:02:40.931",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980569,1769702560983,-814.2,0.00043287,120,"2026-01-29T16:02:40.983",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980570,1769702561036,-500.0,0.00043287,120,"2026-01-29T16:02:41.036",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980571,1769702561089,-500.0,0.00043287,60,"2026-01-29T16:02:41.089",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980572,1769702561140,-500.0,0.00043287,120,"2026-01-29T16:02:41.140",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980573,1769702561189,-831.23,0.00043287,120,"2026-01-29T16:02:41.189",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980574,1769702561240,-1000.0,0.00043287,120,"2026-01-29T16:02:41.240",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980575,1769702561290,-814.2,0.00043287,120,"2026-01-29T16:02:41.290",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980576,1769702561341,-500.0,0.00043287,120,"2026-01-29T16:02:41.341",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980577,1769702561392,-500.0,0.00043287,60,"2026-01-29T16:02:41.392",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980578,1769702561444,-500.0,0.00043287,120,"2026-01-29T16:02:41.444",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980579,1769702561493,-500.0,0.00043287,120,"2026-01-29T16:02:41.493",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980580,1769702561544,-831.23,0.00043287,120,"2026-01-29T16:02:41.544",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980581,1769702561597,-1000.0,0.00043287,120,"2026-01-29T16:02:41.597",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980582,1769702561647,-500.0,0.00043287,60,"2026-01-29T16:02:41.647",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980583,1769702561697,-500.0,0.00043287,120,"2026-01-29T16:02:41.697",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980584,1769702561749,-814.2,0.00043287,120,"2026-01-29T16:02:41.749",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980585,1769702561825,-500.0,0.00043287,120,"2026-01-29T16:02:41.825",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980586,1769702561901,-500.0,0.00043287,120,"2026-01-29T16:02:41.901",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980587,1769702561982,-1000.0,0.00043287,120,"2026-01-29T16:02:41.982",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980588,1769702562059,-500.0,0.00043287,60,"2026-01-29T16:02:42.059",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980589,1769702562130,-831.23,0.00043287,120,"2026-01-29T16:02:42.130",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980590,1769702562180,-500.0,0.00043287,120,"2026-01-29T16:02:42.180",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980591,1769702562228,-500.0,0.00043287,120,"2026-01-29T16:02:42.228",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980592,1769702562277,-500.0,0.00043287,120,"2026-01-29T16:02:42.277",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980593,1769702562324,-500.0,0.00043287,120,"2026-01-29T16:02:42.324",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980594,1769702562372,-1000.0,0.00043287,120,"2026-01-29T16:02:42.372",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980595,1769702562421,-365.94818408,0.00043287,60,"2026-01-29T16:02:42.421",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980596,1769702562468,-831.23,0.00043287,120,"2026-01-29T16:02:42.468",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980597,1769702562516,-500.0,0.00043287,120,"2026-01-29T16:02:42.516",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980598,1769702562570,-814.2,0.00043287,120,"2026-01-29T16:02:42.570",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980599,1769702562623,-500.0,0.00043287,120,"2026-01-29T16:02:42.623",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980600,1769702562672,-500.0,0.00043287,120,"2026-01-29T16:02:42.672",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980601,1769702562719,-831.23,0.00043287,120,"2026-01-29T16:02:42.719",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980602,1769702562765,-230.13485979,0.00043287,120,"2026-01-29T16:02:42.765",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980603,1769702563114,-1000.0,0.00043287,120,"2026-01-29T16:02:43.114",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980604,1769702563164,-500.0,0.00043287,120,"2026-01-29T16:02:43.164",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980605,1769702563214,-814.2,0.00043287,120,"2026-01-29T16:02:43.214",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980606,1769702563264,-500.0,0.00043287,120,"2026-01-29T16:02:43.264",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980607,1769702563315,-500.0,0.00043287,120,"2026-01-29T16:02:43.315",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980608,1769702563365,-831.23,0.00043287,120,"2026-01-29T16:02:43.365",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980609,1769702563414,-1000.0,0.00043287,120,"2026-01-29T16:02:43.414",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980610,1769702563463,-500.0,0.00043287,120,"2026-01-29T16:02:43.463",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980611,1769702563513,-814.2,0.00043287,120,"2026-01-29T16:02:43.513",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980612,1769702563563,-500.0,0.00043287,120,"2026-01-29T16:02:43.563",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980613,1769702563617,-166.88054205,0.00043287,120,"2026-01-29T16:02:43.617",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980614,1769702563668,-831.23,0.00043287,120,"2026-01-29T16:02:43.668",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980615,1769702563718,-500.0,0.00043287,120,"2026-01-29T16:02:43.718",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980616,1769702563765,-1000.0,0.00043287,120,"2026-01-29T16:02:43.765",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980617,1769702563817,-814.2,0.00043287,120,"2026-01-29T16:02:43.817",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980618,1769702563868,-500.0,0.00043287,120,"2026-01-29T16:02:43.868",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980619,1769702563916,-500.0,0.00043287,120,"2026-01-29T16:02:43.916",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980620,1769702563966,-1000.0,0.00043287,120,"2026-01-29T16:02:43.966",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980621,1769702564017,-814.2,0.00043287,120,"2026-01-29T16:02:44.017",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980622,1769702564069,-500.0,0.00043287,120,"2026-01-29T16:02:44.069",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980623,1769702564119,-831.23,0.00043287,120,"2026-01-29T16:02:44.119",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980624,1769702564169,-1000.0,0.00043287,120,"2026-01-29T16:02:44.169",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980625,1769702564222,-814.2,0.00043287,120,"2026-01-29T16:02:44.222",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980626,1769702564273,-500.0,0.00043287,120,"2026-01-29T16:02:44.273",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980627,1769702564326,-831.23,0.00043287,120,"2026-01-29T16:02:44.326",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980628,1769702564379,-570.90742749,0.00043287,120,"2026-01-29T16:02:44.379",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980629,1769702564430,-1000.0,0.00043287,120,"2026-01-29T16:02:44.430",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980630,1769702564481,-814.2,0.00043287,120,"2026-01-29T16:02:44.481",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980631,1769702564534,-500.0,0.00043287,120,"2026-01-29T16:02:44.534",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980632,1769702564587,-831.23,0.00043287,120,"2026-01-29T16:02:44.587",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980633,1769702564643,-1000.0,0.00043287,120,"2026-01-29T16:02:44.643",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980634,1769702564696,-814.2,0.00043287,120,"2026-01-29T16:02:44.696",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980635,1769702564748,-500.0,0.00043287,120,"2026-01-29T16:02:44.748",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980636,1769702564801,-500.0,0.00043287,120,"2026-01-29T16:02:44.801",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980637,1769702564852,-500.0,0.00043287,120,"2026-01-29T16:02:44.852",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980638,1769702564904,-831.23,0.00043287,120,"2026-01-29T16:02:44.904",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980639,1769702564953,-157.23237269,0.00043287,120,"2026-01-29T16:02:44.953",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980640,1769702565004,-814.2,0.00043287,120,"2026-01-29T16:02:45.004",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980641,1769702565052,-500.0,0.00043287,120,"2026-01-29T16:02:45.052",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980642,1769702565100,-500.0,0.00043287,120,"2026-01-29T16:02:45.100",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980643,1769702565147,-831.23,0.00043287,120,"2026-01-29T16:02:45.147",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980644,1769702565196,-500.0,0.00043287,120,"2026-01-29T16:02:45.196",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980645,1769702565246,-290.33017815,0.00043287,120,"2026-01-29T16:02:45.246",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980646,1769702565294,-500.0,0.00043287,120,"2026-01-29T16:02:45.294",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980647,1769702565343,-831.23,0.00043287,120,"2026-01-29T16:02:45.343",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980648,1769702565401,-814.2,0.00043287,120,"2026-01-29T16:02:45.401",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980649,1769702565454,-500.0,0.00043287,120,"2026-01-29T16:02:45.454",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980650,1769702565511,-500.0,0.00043287,120,"2026-01-29T16:02:45.511",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980651,1769702565566,-831.23,0.00043287,120,"2026-01-29T16:02:45.566",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980652,1769702565622,-814.2,0.00043287,120,"2026-01-29T16:02:45.622",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980653,1769702565674,-500.0,0.00043287,120,"2026-01-29T16:02:45.674",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980654,1769702565726,-831.23,0.00043287,120,"2026-01-29T16:02:45.726",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980655,1769702565780,-814.2,0.00043287,120,"2026-01-29T16:02:45.780",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980656,1769702565836,-500.0,0.00043287,120,"2026-01-29T16:02:45.836",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980657,1769702565888,-500.0,0.00043287,120,"2026-01-29T16:02:45.888",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980658,1769702565939,-814.2,0.00043287,120,"2026-01-29T16:02:45.939",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980659,1769702565990,-831.23,0.00043287,120,"2026-01-29T16:02:45.990",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980660,1769702566046,-500.0,0.00043287,120,"2026-01-29T16:02:46.046",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980661,1769702566099,-500.0,0.00043287,120,"2026-01-29T16:02:46.099",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980662,1769702566148,-814.2,0.00043287,120,"2026-01-29T16:02:46.148",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980663,1769702566199,-500.0,0.00043287,120,"2026-01-29T16:02:46.199",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980664,1769702566248,-500.0,0.00043287,120,"2026-01-29T16:02:46.248",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980665,1769702566298,-814.2,0.00043287,120,"2026-01-29T16:02:46.298",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980666,1769702566348,-500.0,0.00043287,120,"2026-01-29T16:02:46.348",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980667,1769702566398,-500.0,0.00043287,120,"2026-01-29T16:02:46.398",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980668,1769702566448,-814.2,0.00043287,120,"2026-01-29T16:02:46.448",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980669,1769702566501,-500.0,0.00043287,120,"2026-01-29T16:02:46.501",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980670,1769702566556,-500.0,0.00043287,120,"2026-01-29T16:02:46.556",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980671,1769702566614,-514.33698575,0.00043287,120,"2026-01-29T16:02:46.614",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980672,1769702566665,-814.2,0.00043287,120,"2026-01-29T16:02:46.665",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980673,1769702566716,-500.0,0.00043287,120,"2026-01-29T16:02:46.716",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980674,1769702566767,-500.0,0.00043287,120,"2026-01-29T16:02:46.767",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980675,1769702566821,-814.2,0.00043287,120,"2026-01-29T16:02:46.821",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980676,1769702566873,-500.0,0.00043287,120,"2026-01-29T16:02:46.873",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980677,1769702566924,-500.0,0.00043287,120,"2026-01-29T16:02:46.924",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980678,1769702566972,-814.32475496,0.00043287,120,"2026-01-29T16:02:46.972",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980679,1769702567020,-500.0,0.00043287,120,"2026-01-29T16:02:47.020",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980680,1769702567069,-500.0,0.00043287,120,"2026-01-29T16:02:47.069",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980681,1769702567113,-500.0,0.00043287,120,"2026-01-29T16:02:47.113",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980682,1769702567159,-500.0,0.00043287,120,"2026-01-29T16:02:47.159",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980683,1769702567213,-500.0,0.00043287,120,"2026-01-29T16:02:47.213",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980684,1769702567257,-500.0,0.00043287,120,"2026-01-29T16:02:47.257",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980685,1769702567303,-500.0,0.00043287,120,"2026-01-29T16:02:47.303",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980686,1769702567351,-500.0,0.00043287,120,"2026-01-29T16:02:47.351",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980687,1769702567402,-500.0,0.00043287,120,"2026-01-29T16:02:47.402",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980688,1769702567451,-500.0,0.00043287,120,"2026-01-29T16:02:47.451",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980689,1769702567504,-500.0,0.00043287,120,"2026-01-29T16:02:47.504",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980690,1769702567553,-500.0,0.00043287,120,"2026-01-29T16:02:47.553",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980691,1769702567603,-500.0,0.00043287,120,"2026-01-29T16:02:47.603",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980692,1769702567654,-500.0,0.00043287,120,"2026-01-29T16:02:47.654",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980693,1769702567704,-500.0,0.00043287,120,"2026-01-29T16:02:47.704",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980694,1769702567754,-500.0,0.00043287,120,"2026-01-29T16:02:47.754",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980695,1769702567804,-500.0,0.00043287,120,"2026-01-29T16:02:47.804",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980696,1769702567854,-500.0,0.00043287,120,"2026-01-29T16:02:47.854",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980697,1769702567903,-243.854482,0.00043287,120,"2026-01-29T16:02:47.903",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980698,1769702567951,-831.23,0.00043287,120,"2026-01-29T16:02:47.951",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980699,1769702567998,-500.0,0.00043287,120,"2026-01-29T16:02:47.998",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980700,1769702568044,-500.0,0.00043287,120,"2026-01-29T16:02:48.044",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980701,1769702568089,-698.45,0.00043287,120,"2026-01-29T16:02:48.089",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980702,1769702568134,-500.0,0.00043287,120,"2026-01-29T16:02:48.134",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980703,1769702568182,-831.23,0.00043287,120,"2026-01-29T16:02:48.182",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980704,1769702568232,-500.0,0.00043287,120,"2026-01-29T16:02:48.232",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980705,1769702568281,-500.0,0.00043287,120,"2026-01-29T16:02:48.281",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980706,1769702568331,-698.45,0.00043287,120,"2026-01-29T16:02:48.331",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980707,1769702568383,-500.0,0.00043287,120,"2026-01-29T16:02:48.383",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980708,1769702568437,-831.23495316,0.00043287,120,"2026-01-29T16:02:48.437",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980709,1769702568505,-500.0,0.00043287,120,"2026-01-29T16:02:48.505",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980710,1769702568572,-698.45,0.00043287,120,"2026-01-29T16:02:48.572",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980711,1769702568637,-500.0,0.00043287,120,"2026-01-29T16:02:48.637",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980712,1769702568706,-698.45,0.00043287,120,"2026-01-29T16:02:48.706",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980713,1769702568774,-500.0,0.00043287,120,"2026-01-29T16:02:48.774",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980714,1769702568843,-627.44,0.00043287,120,"2026-01-29T16:02:48.843",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980715,1769702568913,-698.45,0.00043287,120,"2026-01-29T16:02:48.913",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980716,1769702568978,-500.0,0.00043287,120,"2026-01-29T16:02:48.978",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980717,1769702569046,-500.0,0.00043287,120,"2026-01-29T16:02:49.046",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980718,1769702569105,-698.45,0.00043287,120,"2026-01-29T16:02:49.105",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980719,1769702569169,-500.0,0.00043287,120,"2026-01-29T16:02:49.169",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980720,1769702569234,-500.0,0.00043287,120,"2026-01-29T16:02:49.234",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980721,1769702569302,-698.45,0.00043287,120,"2026-01-29T16:02:49.302",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980722,1769702569370,-500.0,0.00043287,120,"2026-01-29T16:02:49.370",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980723,1769702569438,-500.0,0.00043287,120,"2026-01-29T16:02:49.438",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980724,1769702569505,-698.45,0.00043287,120,"2026-01-29T16:02:49.505",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980725,1769702569568,-500.0,0.00043287,120,"2026-01-29T16:02:49.568",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980726,1769702569632,-250.47700982,0.00043287,120,"2026-01-29T16:02:49.632",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980727,1769702569694,-698.45,0.00043287,120,"2026-01-29T16:02:49.694",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980728,1769702569757,-500.0,0.00043287,120,"2026-01-29T16:02:49.757",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980729,1769702569820,-698.45,0.00043287,120,"2026-01-29T16:02:49.820",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980730,1769702569884,-500.0,0.00043287,120,"2026-01-29T16:02:49.884",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980731,1769702569950,-698.45,0.00043287,120,"2026-01-29T16:02:49.950",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980732,1769702570037,-593.72326199,0.00043287,120,"2026-01-29T16:02:50.037",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980733,1769702570132,-500.0,0.00043287,120,"2026-01-29T16:02:50.132",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980734,1769702570217,-698.45,0.00043287,120,"2026-01-29T16:02:50.217",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980735,1769702570307,-500.0,0.00043287,120,"2026-01-29T16:02:50.307",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980736,1769702570371,-698.45,0.00043287,120,"2026-01-29T16:02:50.371",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980737,1769702570429,-500.0,0.00043287,120,"2026-01-29T16:02:50.429",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980738,1769702570490,-698.45,0.00043287,120,"2026-01-29T16:02:50.490",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980739,1769702570549,-500.0,0.00043287,120,"2026-01-29T16:02:50.549",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980740,1769702570607,-698.45,0.00043287,120,"2026-01-29T16:02:50.607",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980741,1769702570666,-698.45,0.00043287,120,"2026-01-29T16:02:50.666",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980742,1769702570721,-500.0,0.00043287,120,"2026-01-29T16:02:50.721",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980743,1769702570778,-500.0,0.00043287,120,"2026-01-29T16:02:50.778",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980744,1769702570835,-698.45,0.00043287,120,"2026-01-29T16:02:50.835",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980745,1769702570889,-500.0,0.00043287,120,"2026-01-29T16:02:50.889",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980746,1769702570946,-415.59475602,0.00043287,120,"2026-01-29T16:02:50.946",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980747,1769702571002,-698.45,0.00043287,120,"2026-01-29T16:02:51.002",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980748,1769702571060,-500.0,0.00043287,120,"2026-01-29T16:02:51.060",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980749,1769702571116,-698.45,0.00043287,120,"2026-01-29T16:02:51.116",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980750,1769702571171,-500.0,0.00043287,120,"2026-01-29T16:02:51.171",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980751,1769702571225,-500.0,0.00043287,120,"2026-01-29T16:02:51.225",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980752,1769702571282,-698.45,0.00043287,120,"2026-01-29T16:02:51.282",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980753,1769702571337,-500.0,0.00043287,120,"2026-01-29T16:02:51.337",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980754,1769702571395,-500.0,0.00043287,120,"2026-01-29T16:02:51.395",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980755,1769702571453,-698.45,0.00043287,120,"2026-01-29T16:02:51.453",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980756,1769702571511,-500.0,0.00043287,120,"2026-01-29T16:02:51.511",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980757,1769702571571,-500.0,0.00043287,120,"2026-01-29T16:02:51.571",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980758,1769702571630,-698.45,0.00043287,120,"2026-01-29T16:02:51.630",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980759,1769702571686,-572.82615223,0.00043287,120,"2026-01-29T16:02:51.686",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980760,1769702571745,-500.0,0.00043287,120,"2026-01-29T16:02:51.745",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980762,1769702572858,-698.45,0.00043287,120,"2026-01-29T16:02:52.858",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980763,1769702572927,-500.0,0.00043287,120,"2026-01-29T16:02:52.927",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980764,1769702572975,-500.0,0.00043287,120,"2026-01-29T16:02:52.975",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980765,1769702573027,-698.5360882,0.00043287,120,"2026-01-29T16:02:53.027",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980766,1769702573078,-500.0,0.00043287,120,"2026-01-29T16:02:53.078",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980768,1769702573128,-500.0,0.00043287,120,"2026-01-29T16:02:53.128",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980769,1769702573181,-500.0,0.00043287,120,"2026-01-29T16:02:53.181",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980770,1769702573233,-500.0,0.00043287,120,"2026-01-29T16:02:53.233",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980771,1769702573285,-500.0,0.00043287,120,"2026-01-29T16:02:53.285",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980772,1769702573337,-500.0,0.00043287,120,"2026-01-29T16:02:53.337",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980773,1769702573389,-500.0,0.00043287,120,"2026-01-29T16:02:53.389",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980774,1769702573440,-500.0,0.00043287,120,"2026-01-29T16:02:53.440",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980775,1769702573490,-500.0,0.00043287,120,"2026-01-29T16:02:53.490",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980776,1769702573542,-548.90417175,0.00043287,120,"2026-01-29T16:02:53.542",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980777,1769702573596,-500.0,0.00043287,120,"2026-01-29T16:02:53.596",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980778,1769702573653,-500.0,0.00043287,120,"2026-01-29T16:02:53.653",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980779,1769702573708,-534.80293571,0.00043287,120,"2026-01-29T16:02:53.708",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980780,1769702573762,-500.0,0.00043287,120,"2026-01-29T16:02:53.762",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980781,1769702573812,-500.0,0.00043287,120,"2026-01-29T16:02:53.812",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980782,1769702573866,-766.05,0.00043287,120,"2026-01-29T16:02:53.866",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980783,1769702573921,-500.0,0.00043287,120,"2026-01-29T16:02:53.921",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980784,1769702573979,-500.0,0.00043287,120,"2026-01-29T16:02:53.979",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980785,1769702574039,-766.05,0.00043287,120,"2026-01-29T16:02:54.039",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980786,1769702574094,-500.0,0.00043287,120,"2026-01-29T16:02:54.094",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980787,1769702574149,-500.0,0.00043287,120,"2026-01-29T16:02:54.149",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980788,1769702574204,-500.0,0.00043287,120,"2026-01-29T16:02:54.204",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980789,1769702574258,-766.05,0.00043287,120,"2026-01-29T16:02:54.258",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980790,1769702574311,-500.0,0.00043287,120,"2026-01-29T16:02:54.311",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980791,1769702574365,-500.0,0.00043287,120,"2026-01-29T16:02:54.365",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980792,1769702574419,-500.0,0.00043287,120,"2026-01-29T16:02:54.419",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980793,1769702574472,-500.0,0.00043287,120,"2026-01-29T16:02:54.472",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980794,1769702574527,-766.05,0.00043287,120,"2026-01-29T16:02:54.527",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980795,1769702574583,-500.0,0.00043287,120,"2026-01-29T16:02:54.583",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980796,1769702574635,-500.0,0.00043287,120,"2026-01-29T16:02:54.635",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980797,1769702574691,-500.0,0.00043287,120,"2026-01-29T16:02:54.691",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980798,1769702574743,-500.0,0.00043287,120,"2026-01-29T16:02:54.743",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980799,1769702574796,-766.05,0.00043287,120,"2026-01-29T16:02:54.796",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980800,1769702574849,-500.0,0.00043287,120,"2026-01-29T16:02:54.849",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980801,1769702574900,-500.0,0.00043287,120,"2026-01-29T16:02:54.900",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980803,1769702574952,-500.0,0.00043287,120,"2026-01-29T16:02:54.952",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980804,1769702575004,-500.0,0.00043287,120,"2026-01-29T16:02:55.004",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980805,1769702575055,-766.05,0.00043287,120,"2026-01-29T16:02:55.055",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980806,1769702575105,-500.0,0.00043287,120,"2026-01-29T16:02:55.105",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980807,1769702575155,-500.0,0.00043287,120,"2026-01-29T16:02:55.155",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980808,1769702575204,-535.88371086,0.00043287,120,"2026-01-29T16:02:55.204",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980809,1769702575254,-500.0,0.00043287,120,"2026-01-29T16:02:55.254",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980810,1769702575303,-500.0,0.00043287,120,"2026-01-29T16:02:55.303",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980811,1769702575355,-766.05,0.00043287,120,"2026-01-29T16:02:55.355",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980812,1769702575406,-500.0,0.00043287,120,"2026-01-29T16:02:55.406",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980813,1769702575456,-500.0,0.00043287,120,"2026-01-29T16:02:55.456",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980814,1769702575509,-500.0,0.00043287,120,"2026-01-29T16:02:55.509",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980815,1769702575562,-500.0,0.00043287,120,"2026-01-29T16:02:55.562",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980816,1769702575615,-766.05,0.00043287,120,"2026-01-29T16:02:55.615",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980817,1769702575667,-500.0,0.00043287,120,"2026-01-29T16:02:55.667",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980818,1769702575719,-500.0,0.00043287,120,"2026-01-29T16:02:55.719",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980819,1769702575847,-224.43433111,0.00043287,120,"2026-01-29T16:02:55.847",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980820,1769702575900,-500.0,0.00043287,120,"2026-01-29T16:02:55.900",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980821,1769702575950,-766.05,0.00043287,120,"2026-01-29T16:02:55.950",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980822,1769702576000,-500.0,0.00043287,120,"2026-01-29T16:02:56.000",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980823,1769702576052,-500.0,0.00043287,120,"2026-01-29T16:02:56.052",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980824,1769702576105,-500.0,0.00043287,120,"2026-01-29T16:02:56.105",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980825,1769702576157,-766.05,0.00043287,120,"2026-01-29T16:02:56.157",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980826,1769702576209,-243.45911227,0.00043287,120,"2026-01-29T16:02:56.209",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980827,1769702576260,-500.0,0.00043287,120,"2026-01-29T16:02:56.260",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980828,1769702576313,-500.0,0.00043287,120,"2026-01-29T16:02:56.313",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980829,1769702576366,-766.05,0.00043287,120,"2026-01-29T16:02:56.366",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980830,1769702576420,-500.0,0.00043287,120,"2026-01-29T16:02:56.420",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980831,1769702576476,-500.0,0.00043287,120,"2026-01-29T16:02:56.476",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980832,1769702576529,-766.05,0.00043287,120,"2026-01-29T16:02:56.529",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980833,1769702576590,-500.0,0.00043287,120,"2026-01-29T16:02:56.590",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980834,1769702576645,-500.0,0.00043287,120,"2026-01-29T16:02:56.645",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980835,1769702576700,-766.05,0.00043287,120,"2026-01-29T16:02:56.700",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980836,1769702576752,-500.0,0.00043287,120,"2026-01-29T16:02:56.752",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980837,1769702576804,-500.0,0.00043287,120,"2026-01-29T16:02:56.804",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980838,1769702576857,-766.05,0.00043287,120,"2026-01-29T16:02:56.857",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980839,1769702576911,-500.0,0.00043287,120,"2026-01-29T16:02:56.911",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980840,1769702576964,-500.0,0.00043287,120,"2026-01-29T16:02:56.964",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980841,1769702577021,-766.05,0.00043287,120,"2026-01-29T16:02:57.021",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980842,1769702577078,-179.81622895,0.00043287,120,"2026-01-29T16:02:57.078",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980843,1769702577132,-766.05,0.00043287,120,"2026-01-29T16:02:57.132",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980844,1769702577188,-595.5,0.00043287,120,"2026-01-29T16:02:57.188",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980845,1769702577241,-500.0,0.00043287,120,"2026-01-29T16:02:57.241",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980846,1769702577295,-766.05,0.00043287,120,"2026-01-29T16:02:57.295",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980847,1769702577347,-500.0,0.00043287,120,"2026-01-29T16:02:57.347",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980850,1769702577399,-595.5,0.00043287,120,"2026-01-29T16:02:57.399",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980851,1769702577450,-500.0,0.00043287,120,"2026-01-29T16:02:57.450",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980852,1769702577501,-766.05,0.00043287,120,"2026-01-29T16:02:57.501",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980853,1769702577552,-500.0,0.00043287,120,"2026-01-29T16:02:57.552",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980854,1769702577604,-595.5,0.00043287,120,"2026-01-29T16:02:57.604",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980855,1769702577657,-500.0,0.00043287,120,"2026-01-29T16:02:57.657",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980856,1769702577708,-766.05,0.00043287,120,"2026-01-29T16:02:57.708",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980857,1769702577760,-500.0,0.00043287,120,"2026-01-29T16:02:57.760",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980858,1769702577811,-500.0,0.00043287,120,"2026-01-29T16:02:57.811",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980859,1769702577862,-595.5,0.00043287,120,"2026-01-29T16:02:57.862",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980860,1769702577913,-766.05,0.00043287,120,"2026-01-29T16:02:57.913",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980861,1769702577963,-500.0,0.00043287,120,"2026-01-29T16:02:57.963",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980862,1769702578014,-500.0,0.00043287,120,"2026-01-29T16:02:58.014",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980863,1769702578068,-500.0,0.00043287,120,"2026-01-29T16:02:58.068",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980864,1769702578121,-595.5,0.00043287,120,"2026-01-29T16:02:58.121",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980865,1769702578172,-500.0,0.00043287,120,"2026-01-29T16:02:58.172",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980866,1769702578224,-500.0,0.00043287,120,"2026-01-29T16:02:58.224",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980867,1769702578278,-766.05,0.00043287,120,"2026-01-29T16:02:58.278",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980868,1769702578334,-500.0,0.00043287,120,"2026-01-29T16:02:58.334",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980869,1769702578389,-500.0,0.00043287,120,"2026-01-29T16:02:58.389",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980870,1769702578442,-766.05,0.00043287,120,"2026-01-29T16:02:58.442",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980871,1769702578495,-595.5,0.00043287,120,"2026-01-29T16:02:58.495",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980872,1769702578552,-500.0,0.00043287,120,"2026-01-29T16:02:58.552",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980873,1769702578618,-500.0,0.00043287,120,"2026-01-29T16:02:58.618",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980874,1769702578672,-500.0,0.00043287,120,"2026-01-29T16:02:58.672",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980875,1769702578723,-500.0,0.00043287,120,"2026-01-29T16:02:58.723",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980876,1769702578776,-766.05,0.00043287,120,"2026-01-29T16:02:58.776",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980877,1769702578832,-595.5,0.00043287,120,"2026-01-29T16:02:58.832",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980878,1769702578884,-500.0,0.00043287,120,"2026-01-29T16:02:58.884",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980879,1769702578937,-504.35748585,0.00043287,120,"2026-01-29T16:02:58.937",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980880,1769702578990,-614.67,0.00043287,120,"2026-01-29T16:02:58.990",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980881,1769702579042,-500.0,0.00043287,120,"2026-01-29T16:02:59.042",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980882,1769702579094,-500.0,0.00043287,120,"2026-01-29T16:02:59.094",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980883,1769702579148,-595.5,0.00043287,120,"2026-01-29T16:02:59.148",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980884,1769702579200,-766.25295822,0.00043287,120,"2026-01-29T16:02:59.200",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980885,1769702579252,-500.0,0.00043287,120,"2026-01-29T16:02:59.252",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980886,1769702579307,-614.67,0.00043287,120,"2026-01-29T16:02:59.307",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980887,1769702579366,-500.0,0.00043287,120,"2026-01-29T16:02:59.366",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980889,1769702579436,-595.5,0.00043287,120,"2026-01-29T16:02:59.436",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980890,1769702579495,-500.0,0.00043287,120,"2026-01-29T16:02:59.495",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980891,1769702579550,-500.0,0.00043287,120,"2026-01-29T16:02:59.550",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980892,1769702579606,-614.67,0.00043287,120,"2026-01-29T16:02:59.606",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980893,1769702579662,-512.16603972,0.00043287,120,"2026-01-29T16:02:59.662",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980894,1769702579720,-595.5,0.00043287,120,"2026-01-29T16:02:59.720",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980895,1769702579776,-593.49724508,0.00043287,120,"2026-01-29T16:02:59.776",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980896,1769702579841,-500.0,0.00043287,120,"2026-01-29T16:02:59.841",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980897,1769702579898,-614.67,0.00043287,120,"2026-01-29T16:02:59.898",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980898,1769702579949,-595.5,0.00043287,120,"2026-01-29T16:02:59.949",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980899,1769702580003,-500.0,0.00043287,120,"2026-01-29T16:03:00.003",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980900,1769702580058,-614.67,0.00043287,120,"2026-01-29T16:03:00.058",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980901,1769702580111,-595.5,0.00043287,120,"2026-01-29T16:03:00.111",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980902,1769702580170,-500.0,0.00043287,120,"2026-01-29T16:03:00.170",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980903,1769702580227,-614.67,0.00043287,120,"2026-01-29T16:03:00.227",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980904,1769702580553,-595.5,0.00043287,120,"2026-01-29T16:03:00.553",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980905,1769702580608,-500.0,0.00043287,120,"2026-01-29T16:03:00.608",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980906,1769702580663,-614.67,0.00043287,120,"2026-01-29T16:03:00.663",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980907,1769702580719,-595.5,0.00043287,120,"2026-01-29T16:03:00.719",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980908,1769702580774,-500.0,0.00043287,120,"2026-01-29T16:03:00.774",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980909,1769702580830,-614.67,0.00043287,120,"2026-01-29T16:03:00.830",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980910,1769702580884,-595.5,0.00043287,120,"2026-01-29T16:03:00.884",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980911,1769702580936,-500.0,0.00043287,120,"2026-01-29T16:03:00.936",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980913,1769702580987,-500.0,0.00043287,120,"2026-01-29T16:03:00.987",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980914,1769702581041,-614.67,0.00043287,120,"2026-01-29T16:03:01.041",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980915,1769702581092,-595.5,0.00043287,120,"2026-01-29T16:03:01.092",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980916,1769702581144,-500.0,0.00043287,120,"2026-01-29T16:03:01.144",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980917,1769702581195,-500.0,0.00043287,120,"2026-01-29T16:03:01.195",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980918,1769702581251,-614.67,0.00043287,120,"2026-01-29T16:03:01.251",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980919,1769702581304,-595.5,0.00043287,120,"2026-01-29T16:03:01.304",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980920,1769702581361,-500.0,0.00043287,120,"2026-01-29T16:03:01.361",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980921,1769702581413,-500.0,0.00043287,120,"2026-01-29T16:03:01.413",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980922,1769702581468,-500.0,0.00043287,120,"2026-01-29T16:03:01.468",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980923,1769702581522,-500.0,0.00043287,120,"2026-01-29T16:03:01.522",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980924,1769702581577,-614.67,0.00043287,120,"2026-01-29T16:03:01.577",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980925,1769702581634,-595.5,0.00043287,120,"2026-01-29T16:03:01.634",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980926,1769702581686,-500.0,0.00043287,120,"2026-01-29T16:03:01.686",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980927,1769702581737,-500.0,0.00043287,120,"2026-01-29T16:03:01.737",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980928,1769702581791,-500.0,0.00043287,120,"2026-01-29T16:03:01.791",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980929,1769702581843,-500.0,0.00043287,120,"2026-01-29T16:03:01.843",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980930,1769702581894,-614.67,0.00043287,120,"2026-01-29T16:03:01.894",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980931,1769702581944,-595.5,0.00043287,120,"2026-01-29T16:03:01.944",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980932,1769702581999,-500.0,0.00043287,120,"2026-01-29T16:03:01.999",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980933,1769702582052,-500.0,0.00043287,120,"2026-01-29T16:03:02.052",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980934,1769702582103,-500.0,0.00043287,120,"2026-01-29T16:03:02.103",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980935,1769702582155,-500.0,0.00043287,120,"2026-01-29T16:03:02.155",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980936,1769702582206,-595.5,0.00043287,120,"2026-01-29T16:03:02.206",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980937,1769702582253,-614.67,0.00043287,120,"2026-01-29T16:03:02.253",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980938,1769702582298,-393.59917959,0.00043287,120,"2026-01-29T16:03:02.298",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980939,1769702582348,-623.52258996,0.00043287,120,"2026-01-29T16:03:02.348",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980940,1769702582394,-500.0,0.00043287,120,"2026-01-29T16:03:02.394",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980941,1769702582442,-500.0,0.00043287,120,"2026-01-29T16:03:02.442",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980942,1769702582490,-595.5,0.00043287,120,"2026-01-29T16:03:02.490",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980943,1769702582544,-614.67,0.00043287,120,"2026-01-29T16:03:02.544",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980944,1769702582594,-500.0,0.00043287,120,"2026-01-29T16:03:02.594",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980945,1769702582647,-595.5,0.00043287,120,"2026-01-29T16:03:02.647",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980946,1769702582695,-500.0,0.00043287,120,"2026-01-29T16:03:02.695",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980947,1769702582748,-614.67,0.00043287,120,"2026-01-29T16:03:02.748",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980948,1769702582798,-500.0,0.00043287,120,"2026-01-29T16:03:02.798",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980950,1769702582847,-500.0,0.00043287,120,"2026-01-29T16:03:02.847",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980952,1769702582897,-500.0,0.00043287,120,"2026-01-29T16:03:02.897",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980953,1769702582945,-500.0,0.00043287,120,"2026-01-29T16:03:02.945",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980954,1769702582996,-614.67,0.00043287,120,"2026-01-29T16:03:02.996",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980955,1769702583049,-500.0,0.00043287,120,"2026-01-29T16:03:03.049",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980956,1769702583102,-290.42640379,0.00043287,120,"2026-01-29T16:03:03.102",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980957,1769702583162,-500.0,0.00043287,120,"2026-01-29T16:03:03.162",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980958,1769702583220,-500.0,0.00043287,60,"2026-01-29T16:03:03.220",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980959,1769702583276,-595.5,0.00043287,120,"2026-01-29T16:03:03.276",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980960,1769702583336,-614.67,0.00043287,120,"2026-01-29T16:03:03.336",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980961,1769702583394,-500.0,0.00043287,120,"2026-01-29T16:03:03.394",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980962,1769702583451,-500.0,0.00043287,120,"2026-01-29T16:03:03.451",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980963,1769702583511,-500.0,0.00043287,120,"2026-01-29T16:03:03.511",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980964,1769702583568,-500.0,0.00043287,60,"2026-01-29T16:03:03.568",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980965,1769702583633,-614.67,0.00043287,120,"2026-01-29T16:03:03.633",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980966,1769702583690,-500.0,0.00043287,120,"2026-01-29T16:03:03.690",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980967,1769702583744,-595.54705791,0.00043287,120,"2026-01-29T16:03:03.744",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980968,1769702583800,-500.0,0.00043287,120,"2026-01-29T16:03:03.800",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980969,1769702583860,-500.0,0.00043287,120,"2026-01-29T16:03:03.860",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980970,1769702583915,-500.0,0.00043287,60,"2026-01-29T16:03:03.915",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980971,1769702583970,-500.0,0.00043287,120,"2026-01-29T16:03:03.970",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980972,1769702584026,-614.67,0.00043287,120,"2026-01-29T16:03:04.026",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980973,1769702584086,-500.0,0.00043287,120,"2026-01-29T16:03:04.086",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980974,1769702584140,-500.0,0.00043287,120,"2026-01-29T16:03:04.140",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980975,1769702584195,-500.0,0.00043287,60,"2026-01-29T16:03:04.195",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980976,1769702584255,-500.0,0.00043287,120,"2026-01-29T16:03:04.255",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980977,1769702584315,-500.0,0.00043287,120,"2026-01-29T16:03:04.315",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980978,1769702584378,-614.67,0.00043287,120,"2026-01-29T16:03:04.378",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980979,1769702584436,-500.0,0.00043287,120,"2026-01-29T16:03:04.436",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980980,1769702585040,-500.0,0.00043287,60,"2026-01-29T16:03:05.040",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980981,1769702585111,-636.10355346,0.00043287,120,"2026-01-29T16:03:05.111",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980982,1769702585164,-500.0,0.00043287,120,"2026-01-29T16:03:05.164",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980983,1769702585214,-614.67,0.00043287,120,"2026-01-29T16:03:05.214",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980984,1769702585264,-500.0,0.00043287,60,"2026-01-29T16:03:05.264",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980985,1769702585312,-500.0,0.00043287,120,"2026-01-29T16:03:05.312",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980987,1769702585361,-614.67,0.00043287,120,"2026-01-29T16:03:05.361",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980989,1769702585410,-500.0,0.00043287,60,"2026-01-29T16:03:05.410",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980990,1769702585459,-500.0,0.00043287,120,"2026-01-29T16:03:05.459",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980991,1769702585509,-614.67,0.00043287,120,"2026-01-29T16:03:05.509",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980992,1769702585566,-500.0,0.00043287,60,"2026-01-29T16:03:05.566",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980993,1769702585623,-611.07342915,0.00043287,120,"2026-01-29T16:03:05.623",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980994,1769702585674,-614.83138774,0.00043287,120,"2026-01-29T16:03:05.674",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980995,1769702585726,-500.0,0.00043287,60,"2026-01-29T16:03:05.726",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980996,1769702585779,-500.0,0.00043287,60,"2026-01-29T16:03:05.779",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980997,1769702585835,-500.0,0.00043287,60,"2026-01-29T16:03:05.835",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980998,1769702585889,-500.0,0.00043287,60,"2026-01-29T16:03:05.889",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403980999,1769702585943,-500.0,0.00043287,60,"2026-01-29T16:03:05.943",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981000,1769702586009,-500.0,0.00043287,60,"2026-01-29T16:03:06.009",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981001,1769702586069,-500.0,0.00043287,60,"2026-01-29T16:03:06.069",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981002,1769702586125,-500.0,0.00043287,120,"2026-01-29T16:03:06.125",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981003,1769702586182,-500.0,0.00043287,60,"2026-01-29T16:03:06.182",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981004,1769702586238,-503.0155823,0.00043287,120,"2026-01-29T16:03:06.238",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981005,1769702586295,-500.0,0.00043287,60,"2026-01-29T16:03:06.295",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981006,1769702586351,-554.83240774,0.00043287,120,"2026-01-29T16:03:06.351",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981007,1769702586407,-500.0,0.00043287,60,"2026-01-29T16:03:06.407",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981008,1769702586463,-500.0,0.00043287,120,"2026-01-29T16:03:06.463",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981009,1769702586517,-500.0,0.00043287,60,"2026-01-29T16:03:06.517",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981010,1769702586572,-500.0,0.00043287,120,"2026-01-29T16:03:06.572",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981011,1769702586630,-500.0,0.00043287,60,"2026-01-29T16:03:06.630",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981012,1769702586687,-500.0,0.00043287,60,"2026-01-29T16:03:06.687",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981013,1769702586748,-521.6070204,0.00043287,120,"2026-01-29T16:03:06.748",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981014,1769702586805,-500.0,0.00043287,60,"2026-01-29T16:03:06.805",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981015,1769702586863,-500.0,0.00043287,60,"2026-01-29T16:03:06.863",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981016,1769702586919,-501.99131456,0.00043287,120,"2026-01-29T16:03:06.919",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981017,1769702586978,-428.39,0.00043287,60,"2026-01-29T16:03:06.978",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981018,1769702587049,-500.0,0.00043287,120,"2026-01-29T16:03:07.049",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981019,1769702587107,-500.0,0.00043287,120,"2026-01-29T16:03:07.107",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981020,1769702587163,-500.0,0.00043287,120,"2026-01-29T16:03:07.163",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981021,1769702587217,-500.0,0.00043287,120,"2026-01-29T16:03:07.217",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981022,1769702587272,-500.0,0.00043287,120,"2026-01-29T16:03:07.272",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981024,1769702587325,-500.0,0.00043287,120,"2026-01-29T16:03:07.325",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981027,1769702587379,-314.11051,0.00043287,120,"2026-01-29T16:03:07.379",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981028,1769702587441,-500.0,0.00043287,120,"2026-01-29T16:03:07.441",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981029,1769702587501,-500.0,0.00043287,120,"2026-01-29T16:03:07.501",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981030,1769702587564,-500.0,0.00043287,120,"2026-01-29T16:03:07.564",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981031,1769702587622,-569.90707013,0.00043287,120,"2026-01-29T16:03:07.622",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981032,1769702587679,-500.0,0.00043287,120,"2026-01-29T16:03:07.679",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981033,1769702587734,-500.0,0.00043287,120,"2026-01-29T16:03:07.734",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981034,1769702587790,-500.0,0.00043287,120,"2026-01-29T16:03:07.790",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981035,1769702587843,-500.0,0.00043287,120,"2026-01-29T16:03:07.843",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981036,1769702587898,-501.04494672,0.00043287,120,"2026-01-29T16:03:07.898",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981037,1769702587952,-500.0,0.00043287,120,"2026-01-29T16:03:07.952",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981038,1769702588006,-500.0,0.00043287,120,"2026-01-29T16:03:08.006",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981039,1769702588064,-500.0,0.00043287,120,"2026-01-29T16:03:08.064",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981040,1769702588121,-505.33228306,0.00043287,120,"2026-01-29T16:03:08.121",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981041,1769702588177,-500.0,0.00043287,120,"2026-01-29T16:03:08.177",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981042,1769702588235,-500.0,0.00043287,120,"2026-01-29T16:03:08.235",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981043,1769702588467,-500.0,0.00043287,120,"2026-01-29T16:03:08.467",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981044,1769702588526,-500.0,0.00043287,120,"2026-01-29T16:03:08.526",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981045,1769702588586,-500.0,0.00043287,120,"2026-01-29T16:03:08.586",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981046,1769702588643,-500.0,0.00043287,120,"2026-01-29T16:03:08.643",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981047,1769702588700,-500.0,0.00043287,120,"2026-01-29T16:03:08.700",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981048,1769702588756,-500.0,0.00043287,120,"2026-01-29T16:03:08.756",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981049,1769702588812,-500.0,0.00043287,120,"2026-01-29T16:03:08.812",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981050,1769702588869,-500.0,0.00043287,120,"2026-01-29T16:03:08.869",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981051,1769702588924,-500.0,0.00043287,120,"2026-01-29T16:03:08.924",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981052,1769702588978,-224.20586339,0.00043287,120,"2026-01-29T16:03:08.978",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981053,1769702589036,-500.0,0.00043287,120,"2026-01-29T16:03:09.036",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981054,1769702589093,-500.0,0.00043287,120,"2026-01-29T16:03:09.093",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981055,1769702589149,-500.0,0.00043287,120,"2026-01-29T16:03:09.149",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981056,1769702589202,-500.0,0.00043287,120,"2026-01-29T16:03:09.202",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981057,1769702589255,-500.0,0.00043287,120,"2026-01-29T16:03:09.255",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981058,1769702589309,-500.0,0.00043287,120,"2026-01-29T16:03:09.309",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981059,1769702589362,-500.0,0.00043287,120,"2026-01-29T16:03:09.362",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981060,1769702589417,-500.0,0.00043287,120,"2026-01-29T16:03:09.417",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981061,1769702589471,-500.0,0.00043287,120,"2026-01-29T16:03:09.471",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981062,1769702589525,-500.0,0.00043287,120,"2026-01-29T16:03:09.525",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981063,1769702589579,-500.0,0.00043287,120,"2026-01-29T16:03:09.579",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981064,1769702589636,-500.0,0.00043287,120,"2026-01-29T16:03:09.636",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981065,1769702589691,-500.0,0.00043287,120,"2026-01-29T16:03:09.691",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981066,1769702589744,-785.78,0.00043287,120,"2026-01-29T16:03:09.744",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981067,1769702589797,-507.00905452,0.00043287,120,"2026-01-29T16:03:09.797",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981068,1769702589851,-500.0,0.00043287,120,"2026-01-29T16:03:09.851",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981069,1769702589903,-500.0,0.00043287,120,"2026-01-29T16:03:09.903",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981070,1769702589954,-500.0,0.00043287,120,"2026-01-29T16:03:09.954",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981071,1769702590008,-500.0,0.00043287,120,"2026-01-29T16:03:10.008",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981072,1769702590064,-785.78,0.00043287,120,"2026-01-29T16:03:10.064",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981073,1769702590115,-500.0,0.00043287,120,"2026-01-29T16:03:10.115",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981074,1769702590169,-713.78,0.00043287,120,"2026-01-29T16:03:10.169",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981075,1769702590220,-500.0,0.00043287,120,"2026-01-29T16:03:10.220",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981076,1769702590272,-500.0,0.00043287,120,"2026-01-29T16:03:10.272",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981077,1769702590324,-500.0,0.00043287,120,"2026-01-29T16:03:10.324",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981078,1769702590377,-500.0,0.00043287,120,"2026-01-29T16:03:10.377",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981079,1769702590428,-785.78,0.00043287,120,"2026-01-29T16:03:10.428",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981081,1769702590482,-713.78,0.00043287,120,"2026-01-29T16:03:10.482",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981083,1769702590537,-500.0,0.00043287,120,"2026-01-29T16:03:10.537",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981084,1769702590596,-500.0,0.00043287,120,"2026-01-29T16:03:10.596",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981085,1769702590648,-500.0,0.00043287,120,"2026-01-29T16:03:10.648",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981086,1769702590700,-638.00091227,0.00043287,120,"2026-01-29T16:03:10.700",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981087,1769702590752,-713.78,0.00043287,120,"2026-01-29T16:03:10.752",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981088,1769702590805,-785.78,0.00043287,120,"2026-01-29T16:03:10.805",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981089,1769702590860,-500.0,0.00043287,120,"2026-01-29T16:03:10.860",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981090,1769702590915,-500.0,0.00043287,120,"2026-01-29T16:03:10.915",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981091,1769702590968,-500.0,0.00043287,120,"2026-01-29T16:03:10.968",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981092,1769702591020,-713.78,0.00043287,120,"2026-01-29T16:03:11.020",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981093,1769702591073,-785.78,0.00043287,120,"2026-01-29T16:03:11.073",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981094,1769702591128,-500.0,0.00043287,120,"2026-01-29T16:03:11.128",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981095,1769702591180,-500.0,0.00043287,120,"2026-01-29T16:03:11.180",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981096,1769702591231,-500.0,0.00043287,120,"2026-01-29T16:03:11.231",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981097,1769702591285,-605.97015705,0.00043287,120,"2026-01-29T16:03:11.285",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981098,1769702591341,-713.78,0.00043287,120,"2026-01-29T16:03:11.341",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981099,1769702591395,-785.78,0.00043287,120,"2026-01-29T16:03:11.395",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981100,1769702591451,-500.0,0.00043287,120,"2026-01-29T16:03:11.451",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981101,1769702591505,-500.0,0.00043287,120,"2026-01-29T16:03:11.505",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981102,1769702591558,-500.0,0.00043287,120,"2026-01-29T16:03:11.558",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981103,1769702591612,-713.78,0.00043287,120,"2026-01-29T16:03:11.612",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981104,1769702591666,-785.78,0.00043287,120,"2026-01-29T16:03:11.666",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981105,1769702591719,-500.0,0.00043287,120,"2026-01-29T16:03:11.719",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981106,1769702591771,-500.0,0.00043287,120,"2026-01-29T16:03:11.771",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981107,1769702591825,-500.0,0.00043287,120,"2026-01-29T16:03:11.825",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981108,1769702591878,-713.78,0.00043287,120,"2026-01-29T16:03:11.878",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981109,1769702591932,-242.96868039,0.00043287,120,"2026-01-29T16:03:11.932",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981110,1769702591985,-785.78,0.00043287,120,"2026-01-29T16:03:11.985",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981111,1769702592038,-500.0,0.00043287,120,"2026-01-29T16:03:12.038",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981112,1769702592094,-500.0,0.00043287,120,"2026-01-29T16:03:12.094",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981113,1769702592148,-500.0,0.00043287,120,"2026-01-29T16:03:12.148",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981116,1769702592203,-785.78,0.00043287,120,"2026-01-29T16:03:12.203",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981117,1769702592256,-500.0,0.00043287,120,"2026-01-29T16:03:12.256",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981118,1769702592310,-785.78,0.00043287,120,"2026-01-29T16:03:12.310",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981119,1769702592363,-500.0,0.00043287,120,"2026-01-29T16:03:12.363",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981120,1769702592417,-288.08801802,0.00043287,120,"2026-01-29T16:03:12.417",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981121,1769702592472,-527.6106683,0.00043287,120,"2026-01-29T16:03:12.472",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981122,1769702592526,-785.78,0.00043287,120,"2026-01-29T16:03:12.526",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981123,1769702592584,-500.0,0.00043287,120,"2026-01-29T16:03:12.584",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981124,1769702592638,-500.0,0.00043287,120,"2026-01-29T16:03:12.638",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981125,1769702592690,-785.78,0.00043287,120,"2026-01-29T16:03:12.690",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981126,1769702592745,-500.0,0.00043287,120,"2026-01-29T16:03:12.745",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981127,1769702592798,-500.0,0.00043287,120,"2026-01-29T16:03:12.798",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981128,1769702593001,-785.78,0.00043287,120,"2026-01-29T16:03:13.001",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981129,1769702593055,-500.0,0.00043287,120,"2026-01-29T16:03:13.055",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981130,1769702593111,-500.0,0.00043287,120,"2026-01-29T16:03:13.111",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981131,1769702593164,-500.0,0.00043287,120,"2026-01-29T16:03:13.164",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981132,1769702593218,-500.0,0.00043287,120,"2026-01-29T16:03:13.218",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981133,1769702593272,-785.78,0.00043287,120,"2026-01-29T16:03:13.272",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981134,1769702593327,-500.0,0.00043287,120,"2026-01-29T16:03:13.327",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981135,1769702593384,-500.0,0.00043287,120,"2026-01-29T16:03:13.384",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981136,1769702593443,-500.0,0.00043287,120,"2026-01-29T16:03:13.443",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981137,1769702593502,-785.78,0.00043287,120,"2026-01-29T16:03:13.502",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981138,1769702593559,-500.0,0.00043287,120,"2026-01-29T16:03:13.559",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981139,1769702593618,-500.0,0.00043287,120,"2026-01-29T16:03:13.618",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981140,1769702593674,-500.0,0.00043287,120,"2026-01-29T16:03:13.674",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981141,1769702593730,-785.78,0.00043287,120,"2026-01-29T16:03:13.730",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981142,1769702593793,-500.0,0.00043287,120,"2026-01-29T16:03:13.793",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981143,1769702593850,-500.0,0.00043287,120,"2026-01-29T16:03:13.850",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981144,1769702593906,-785.78,0.00043287,120,"2026-01-29T16:03:13.906",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981145,1769702593966,-500.0,0.00043287,120,"2026-01-29T16:03:13.966",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981146,1769702594023,-500.0,0.00043287,120,"2026-01-29T16:03:14.023",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981147,1769702594080,-500.0,0.00043287,120,"2026-01-29T16:03:14.080",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981149,1769702594135,-500.0,0.00043287,120,"2026-01-29T16:03:14.135",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981150,1769702594190,-785.78,0.00043287,120,"2026-01-29T16:03:14.190",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981151,1769702594245,-500.0,0.00043287,120,"2026-01-29T16:03:14.245",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981152,1769702594300,-500.0,0.00043287,120,"2026-01-29T16:03:14.300",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981153,1769702594355,-500.0,0.00043287,120,"2026-01-29T16:03:14.355",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981154,1769702594411,-500.0,0.00043287,120,"2026-01-29T16:03:14.411",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981155,1769702594465,-502.5265088,0.00043287,120,"2026-01-29T16:03:14.465",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981156,1769702594522,-785.78,0.00043287,120,"2026-01-29T16:03:14.522",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981157,1769702594579,-505.15790848,0.00043287,120,"2026-01-29T16:03:14.579",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981158,1769702594639,-500.0,0.00043287,120,"2026-01-29T16:03:14.639",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981159,1769702594697,-500.0,0.00043287,120,"2026-01-29T16:03:14.697",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981160,1769702594754,-500.0,0.00043287,120,"2026-01-29T16:03:14.754",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981161,1769702594811,-785.78,0.00043287,120,"2026-01-29T16:03:14.811",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981162,1769702594865,-500.0,0.00043287,120,"2026-01-29T16:03:14.865",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981163,1769702594918,-500.0,0.00043287,120,"2026-01-29T16:03:14.918",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981164,1769702594971,-500.0,0.00043287,120,"2026-01-29T16:03:14.971",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981165,1769702595025,-785.78,0.00043287,120,"2026-01-29T16:03:15.025",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981166,1769702595081,-500.0,0.00043287,120,"2026-01-29T16:03:15.081",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981167,1769702595132,-553.71105584,0.00043287,120,"2026-01-29T16:03:15.132",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981168,1769702595185,-645.2,0.00043287,120,"2026-01-29T16:03:15.185",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981169,1769702595237,-500.0,0.00043287,120,"2026-01-29T16:03:15.237",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981170,1769702595290,-785.78,0.00043287,120,"2026-01-29T16:03:15.290",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981171,1769702595344,-500.0,0.00043287,120,"2026-01-29T16:03:15.344",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981172,1769702595398,-500.0,0.00043287,120,"2026-01-29T16:03:15.398",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981173,1769702595451,-785.78,0.00043287,120,"2026-01-29T16:03:15.451",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981174,1769702595504,-500.0,0.00043287,120,"2026-01-29T16:03:15.504",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981175,1769702595558,-500.0,0.00043287,120,"2026-01-29T16:03:15.558",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981176,1769702595613,-785.87105085,0.00043287,120,"2026-01-29T16:03:15.613",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981177,1769702595665,-500.0,0.00043287,120,"2026-01-29T16:03:15.665",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981178,1769702595718,-500.0,0.00043287,120,"2026-01-29T16:03:15.718",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981180,1769702595772,-500.0,0.00043287,120,"2026-01-29T16:03:15.772",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981182,1769702595825,-500.0,0.00043287,120,"2026-01-29T16:03:15.825",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981183,1769702595878,-500.0,0.00043287,120,"2026-01-29T16:03:15.878",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981184,1769702595931,-500.0,0.00043287,120,"2026-01-29T16:03:15.931",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981185,1769702595984,-538.87955392,0.00043287,120,"2026-01-29T16:03:15.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981186,1769702596037,-500.0,0.00043287,120,"2026-01-29T16:03:16.037",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981187,1769702596091,-500.0,0.00043287,120,"2026-01-29T16:03:16.091",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981188,1769702596143,-500.0,0.00043287,120,"2026-01-29T16:03:16.143",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981189,1769702596196,-500.0,0.00043287,120,"2026-01-29T16:03:16.196",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981190,1769702596247,-500.0,0.00043287,120,"2026-01-29T16:03:16.247",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981191,1769702596300,-500.0,0.00043287,120,"2026-01-29T16:03:16.300",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981192,1769702596352,-500.0,0.00043287,120,"2026-01-29T16:03:16.352",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981193,1769702596408,-500.0,0.00043287,120,"2026-01-29T16:03:16.408",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981194,1769702596462,-500.0,0.00043287,120,"2026-01-29T16:03:16.462",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981195,1769702596515,-500.0,0.00043287,120,"2026-01-29T16:03:16.515",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981196,1769702596571,-500.0,0.00043287,120,"2026-01-29T16:03:16.571",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981197,1769702596629,-500.0,0.00043287,120,"2026-01-29T16:03:16.629",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981198,1769702596682,-500.0,0.00043287,120,"2026-01-29T16:03:16.682",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981199,1769702596735,-500.0,0.00043287,120,"2026-01-29T16:03:16.735",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981200,1769702596788,-500.0,0.00043287,120,"2026-01-29T16:03:16.788",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981201,1769702596844,-500.0,0.00043287,120,"2026-01-29T16:03:16.844",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981202,1769702596896,-500.0,0.00043287,120,"2026-01-29T16:03:16.896",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981203,1769702596949,-500.0,0.00043287,120,"2026-01-29T16:03:16.949",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981204,1769702597002,-500.0,0.00043287,120,"2026-01-29T16:03:17.002",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981205,1769702597373,-500.0,0.00043287,120,"2026-01-29T16:03:17.373",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981206,1769702597424,-500.0,0.00043287,120,"2026-01-29T16:03:17.424",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981207,1769702597475,-500.0,0.00043287,120,"2026-01-29T16:03:17.475",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981208,1769702597528,-500.0,0.00043287,120,"2026-01-29T16:03:17.528",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981209,1769702597586,-500.0,0.00043287,120,"2026-01-29T16:03:17.586",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981210,1769702597639,-500.0,0.00043287,120,"2026-01-29T16:03:17.639",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981211,1769702597692,-190.15249,0.00043287,120,"2026-01-29T16:03:17.692",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981212,1769702597744,-500.0,0.00043287,120,"2026-01-29T16:03:17.744",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981213,1769702597798,-493.45,0.00043287,120,"2026-01-29T16:03:17.798",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981214,1769702597850,-500.0,0.00043287,120,"2026-01-29T16:03:17.850",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981215,1769702597902,-500.0,0.00043287,120,"2026-01-29T16:03:17.902",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981216,1769702597954,-500.0,0.00043287,120,"2026-01-29T16:03:17.954",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981217,1769702598009,-500.0,0.00043287,120,"2026-01-29T16:03:18.009",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981218,1769702598064,-500.0,0.00043287,120,"2026-01-29T16:03:18.064",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981219,1769702598116,-502.76752963,0.00043287,120,"2026-01-29T16:03:18.116",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981220,1769702598168,-713.78,0.00043287,120,"2026-01-29T16:03:18.168",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981221,1769702598221,-500.0,0.00043287,120,"2026-01-29T16:03:18.221",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981222,1769702598274,-500.0,0.00043287,120,"2026-01-29T16:03:18.274",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981223,1769702598325,-713.78,0.00043287,120,"2026-01-29T16:03:18.325",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981224,1769702598378,-316.52216618,0.00043287,120,"2026-01-29T16:03:18.378",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981225,1769702598432,-500.0,0.00043287,120,"2026-01-29T16:03:18.432",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981226,1769702598485,-713.78,0.00043287,120,"2026-01-29T16:03:18.485",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981227,1769702598538,-500.0,0.00043287,120,"2026-01-29T16:03:18.538",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981228,1769702598593,-500.0,0.00043287,120,"2026-01-29T16:03:18.593",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981229,1769702598648,-500.0,0.00043287,120,"2026-01-29T16:03:18.648",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981230,1769702598705,-767.72,0.00043287,120,"2026-01-29T16:03:18.705",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981231,1769702598758,-500.0,0.00043287,120,"2026-01-29T16:03:18.758",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981232,1769702598813,-500.0,0.00043287,120,"2026-01-29T16:03:18.813",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981233,1769702598865,-767.72,0.00043287,120,"2026-01-29T16:03:18.865",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981234,1769702598918,-500.0,0.00043287,120,"2026-01-29T16:03:18.918",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981235,1769702598972,-500.0,0.00043287,120,"2026-01-29T16:03:18.972",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981236,1769702599026,-767.72,0.00043287,120,"2026-01-29T16:03:19.026",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981237,1769702599080,-667.25,0.00043287,120,"2026-01-29T16:03:19.080",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981238,1769702599133,-500.0,0.00043287,120,"2026-01-29T16:03:19.133",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981239,1769702599187,-500.0,0.00043287,120,"2026-01-29T16:03:19.187",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981240,1769702599241,-767.72,0.00043287,120,"2026-01-29T16:03:19.241",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981241,1769702599295,-667.25,0.00043287,120,"2026-01-29T16:03:19.295",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981242,1769702599350,-500.0,0.00043287,120,"2026-01-29T16:03:19.350",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981243,1769702599405,-500.0,0.00043287,120,"2026-01-29T16:03:19.405",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981244,1769702599462,-767.72,0.00043287,120,"2026-01-29T16:03:19.462",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981245,1769702599524,-667.25,0.00043287,120,"2026-01-29T16:03:19.524",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981246,1769702599581,-500.0,0.00043287,120,"2026-01-29T16:03:19.581",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981247,1769702599638,-564.48119537,0.00043287,120,"2026-01-29T16:03:19.638",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981248,1769702599699,-767.72,0.00043287,120,"2026-01-29T16:03:19.699",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981249,1769702599756,-667.25,0.00043287,120,"2026-01-29T16:03:19.756",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981250,1769702599812,-500.0,0.00043287,120,"2026-01-29T16:03:19.812",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981251,1769702599867,-767.72,0.00043287,120,"2026-01-29T16:03:19.867",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981252,1769702599921,-500.0,0.00043287,120,"2026-01-29T16:03:19.921",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981253,1769702599974,-667.25,0.00043287,120,"2026-01-29T16:03:19.974",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981254,1769702600029,-767.72,0.00043287,120,"2026-01-29T16:03:20.029",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981255,1769702600084,-667.25,0.00043287,120,"2026-01-29T16:03:20.084",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981256,1769702600136,-500.0,0.00043287,120,"2026-01-29T16:03:20.136",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981257,1769702600188,-767.72,0.00043287,120,"2026-01-29T16:03:20.188",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981258,1769702600241,-667.25,0.00043287,120,"2026-01-29T16:03:20.241",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981259,1769702600297,-500.0,0.00043287,120,"2026-01-29T16:03:20.297",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981260,1769702600351,-767.72,0.00043287,120,"2026-01-29T16:03:20.351",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981261,1769702600405,-500.0,0.00043287,120,"2026-01-29T16:03:20.405",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981262,1769702600456,-544.11828565,0.00043287,120,"2026-01-29T16:03:20.456",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981263,1769702600618,-667.25,0.00043287,120,"2026-01-29T16:03:20.618",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981264,1769702600672,-500.0,0.00043287,120,"2026-01-29T16:03:20.672",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981265,1769702600724,-767.72,0.00043287,120,"2026-01-29T16:03:20.724",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981266,1769702600775,-500.0,0.00043287,120,"2026-01-29T16:03:20.775",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981267,1769702600826,-667.25,0.00043287,120,"2026-01-29T16:03:20.826",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981268,1769702600880,-500.0,0.00043287,120,"2026-01-29T16:03:20.880",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981269,1769702600933,-767.72,0.00043287,120,"2026-01-29T16:03:20.933",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981270,1769702600991,-500.0,0.00043287,120,"2026-01-29T16:03:20.991",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981271,1769702601046,-667.25,0.00043287,120,"2026-01-29T16:03:21.046",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981272,1769702601098,-500.0,0.00043287,120,"2026-01-29T16:03:21.098",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981273,1769702601152,-767.72,0.00043287,120,"2026-01-29T16:03:21.152",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981274,1769702601204,-190.08857578,0.00043287,120,"2026-01-29T16:03:21.204",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981275,1769702601257,-667.25,0.00043287,120,"2026-01-29T16:03:21.257",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981276,1769702601309,-500.0,0.00043287,120,"2026-01-29T16:03:21.309",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981277,1769702601364,-767.72,0.00043287,120,"2026-01-29T16:03:21.364",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981278,1769702601417,-667.25,0.00043287,120,"2026-01-29T16:03:21.417",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981279,1769702601470,-500.0,0.00043287,120,"2026-01-29T16:03:21.470",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981280,1769702601527,-767.72,0.00043287,120,"2026-01-29T16:03:21.527",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981281,1769702601582,-667.25,0.00043287,120,"2026-01-29T16:03:21.582",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981282,1769702601637,-767.72,0.00043287,120,"2026-01-29T16:03:21.637",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981283,1769702601691,-546.04462221,0.00043287,120,"2026-01-29T16:03:21.691",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981284,1769702601744,-667.25,0.00043287,120,"2026-01-29T16:03:21.744",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981285,1769702601813,-767.72,0.00043287,120,"2026-01-29T16:03:21.813",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981286,1769702601870,-667.25,0.00043287,120,"2026-01-29T16:03:21.870",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981287,1769702601926,-500.0,0.00043287,120,"2026-01-29T16:03:21.926",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981288,1769702601982,-767.72,0.00043287,120,"2026-01-29T16:03:21.982",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981289,1769702602037,-667.25,0.00043287,120,"2026-01-29T16:03:22.037",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981290,1769702602095,-543.43982537,0.00043287,120,"2026-01-29T16:03:22.095",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981291,1769702602153,-767.72,0.00043287,120,"2026-01-29T16:03:22.153",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981292,1769702602206,-667.25,0.00043287,120,"2026-01-29T16:03:22.206",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981293,1769702602261,-767.72,0.00043287,120,"2026-01-29T16:03:22.261",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981294,1769702602318,-667.25,0.00043287,120,"2026-01-29T16:03:22.318",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981295,1769702602375,-667.25,0.00043287,120,"2026-01-29T16:03:22.375",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981296,1769702602431,-767.72,0.00043287,120,"2026-01-29T16:03:22.431",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981297,1769702602486,-667.25,0.00043287,120,"2026-01-29T16:03:22.486",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981298,1769702602547,-767.72,0.00043287,120,"2026-01-29T16:03:22.547",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981299,1769702602604,-667.25,0.00043287,120,"2026-01-29T16:03:22.604",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981300,1769702602665,-767.72,0.00043287,120,"2026-01-29T16:03:22.665",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981301,1769702602723,-667.25,0.00043287,120,"2026-01-29T16:03:22.723",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981302,1769702602778,-767.80308185,0.00043287,120,"2026-01-29T16:03:22.778",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981303,1769702602834,-667.25,0.00043287,120,"2026-01-29T16:03:22.834",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981304,1769702602888,-500.0,0.00043287,120,"2026-01-29T16:03:22.888",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981305,1769702602942,-667.45921587,0.00043287,120,"2026-01-29T16:03:22.942",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981306,1769702602998,-526.00148376,0.00043287,120,"2026-01-29T16:03:22.998",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981307,1769702603058,-500.0,0.00043287,120,"2026-01-29T16:03:23.058",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981308,1769702603119,-500.0,0.00043287,120,"2026-01-29T16:03:23.119",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981309,1769702603176,-500.0,0.00043287,120,"2026-01-29T16:03:23.176",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981310,1769702603231,-500.0,0.00043287,120,"2026-01-29T16:03:23.231",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981311,1769702603288,-500.0,0.00043287,120,"2026-01-29T16:03:23.288",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981312,1769702603349,-500.0,0.00043287,120,"2026-01-29T16:03:23.349",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981313,1769702603404,-500.0,0.00043287,120,"2026-01-29T16:03:23.404",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981314,1769702603461,-500.0,0.00043287,120,"2026-01-29T16:03:23.461",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981316,1769702603516,-505.88692638,0.00043287,120,"2026-01-29T16:03:23.516",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981317,1769702603571,-500.0,0.00043287,120,"2026-01-29T16:03:23.571",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981318,1769702603630,-500.0,0.00043287,120,"2026-01-29T16:03:23.630",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981319,1769702603687,-500.0,0.00043287,120,"2026-01-29T16:03:23.687",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981320,1769702603744,-500.0,0.00043287,120,"2026-01-29T16:03:23.744",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981321,1769702603801,-500.0,0.00043287,120,"2026-01-29T16:03:23.801",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981322,1769702603859,-500.0,0.00043287,120,"2026-01-29T16:03:23.859",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981323,1769702603915,-500.0,0.00043287,120,"2026-01-29T16:03:23.915",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981324,1769702603971,-500.0,0.00043287,120,"2026-01-29T16:03:23.971",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981325,1769702604029,-253.48115064,0.00043287,120,"2026-01-29T16:03:24.029",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981326,1769702604093,-500.0,0.00043287,120,"2026-01-29T16:03:24.093",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981327,1769702604152,-500.0,0.00043287,120,"2026-01-29T16:03:24.152",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981328,1769702604211,-500.0,0.00043287,120,"2026-01-29T16:03:24.211",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981329,1769702604270,-713.78,0.00043287,120,"2026-01-29T16:03:24.270",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981330,1769702604328,-500.0,0.00043287,120,"2026-01-29T16:03:24.328",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981331,1769702604387,-500.0,0.00043287,120,"2026-01-29T16:03:24.387",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981332,1769702604450,-500.0,0.00043287,120,"2026-01-29T16:03:24.450",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981333,1769702604508,-713.78,0.00043287,120,"2026-01-29T16:03:24.508",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981334,1769702604566,-500.0,0.00043287,120,"2026-01-29T16:03:24.566",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981335,1769702604628,-500.0,0.00043287,120,"2026-01-29T16:03:24.628",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981337,1769702604686,-522.59565958,0.00043287,120,"2026-01-29T16:03:24.686",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981338,1769702604745,-713.78,0.00043287,120,"2026-01-29T16:03:24.745",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981339,1769702604804,-500.0,0.00043287,120,"2026-01-29T16:03:24.804",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981340,1769702604865,-500.0,0.00043287,120,"2026-01-29T16:03:24.865",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981341,1769702604923,-500.0,0.00043287,120,"2026-01-29T16:03:24.923",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981343,1769702604980,-713.78,0.00043287,120,"2026-01-29T16:03:24.980",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981344,1769702605036,-500.0,0.00043287,120,"2026-01-29T16:03:25.036",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981345,1769702605097,-500.0,0.00043287,120,"2026-01-29T16:03:25.097",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981346,1769702605154,-500.0,0.00043287,120,"2026-01-29T16:03:25.154",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981348,1769702605465,-713.78,0.00043287,120,"2026-01-29T16:03:25.465",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981349,1769702605519,-500.0,0.00043287,120,"2026-01-29T16:03:25.519",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981350,1769702605574,-500.0,0.00043287,120,"2026-01-29T16:03:25.574",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981351,1769702605637,-500.0,0.00043287,120,"2026-01-29T16:03:25.637",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981352,1769702605691,-713.78,0.00043287,120,"2026-01-29T16:03:25.691",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981353,1769702605746,-601.14461264,0.00043287,120,"2026-01-29T16:03:25.746",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981354,1769702605802,-500.0,0.00043287,120,"2026-01-29T16:03:25.802",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981355,1769702605857,-500.0,0.00043287,120,"2026-01-29T16:03:25.857",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981356,1769702605911,-500.0,0.00043287,120,"2026-01-29T16:03:25.911",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981357,1769702605965,-713.78,0.00043287,120,"2026-01-29T16:03:25.965",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981358,1769702606018,-500.0,0.00043287,120,"2026-01-29T16:03:26.018",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981359,1769702606079,-500.0,0.00043287,120,"2026-01-29T16:03:26.079",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981360,1769702606138,-500.0,0.00043287,120,"2026-01-29T16:03:26.138",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981361,1769702606195,-713.78,0.00043287,120,"2026-01-29T16:03:26.195",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981362,1769702606248,-500.0,0.00043287,120,"2026-01-29T16:03:26.248",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981363,1769702606302,-500.0,0.00043287,120,"2026-01-29T16:03:26.302",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981364,1769702606357,-713.78,0.00043287,120,"2026-01-29T16:03:26.357",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981365,1769702606411,-500.0,0.00043287,120,"2026-01-29T16:03:26.411",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981366,1769702606466,-500.0,0.00043287,120,"2026-01-29T16:03:26.466",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981367,1769702606521,-500.0,0.00043287,120,"2026-01-29T16:03:26.521",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981368,1769702606579,-500.0,0.00043287,120,"2026-01-29T16:03:26.579",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981369,1769702606636,-713.78,0.00043287,120,"2026-01-29T16:03:26.636",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981370,1769702606692,-500.0,0.00043287,120,"2026-01-29T16:03:26.692",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981371,1769702606748,-519.28,0.00043287,120,"2026-01-29T16:03:26.748",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981372,1769702606806,-500.0,0.00043287,120,"2026-01-29T16:03:26.806",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981373,1769702606866,-500.0,0.00043287,120,"2026-01-29T16:03:26.866",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981374,1769702606926,-713.78,0.00043287,120,"2026-01-29T16:03:26.926",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981375,1769702606986,-519.28,0.00043287,120,"2026-01-29T16:03:26.986",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981376,1769702607044,-500.0,0.00043287,120,"2026-01-29T16:03:27.044",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981377,1769702607109,-448.6995903,0.00043287,120,"2026-01-29T16:03:27.109",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981378,1769702607170,-642.8755429,0.00043287,120,"2026-01-29T16:03:27.170",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981379,1769702607229,-713.78,0.00043287,120,"2026-01-29T16:03:27.229",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981380,1769702607287,-500.0,0.00043287,120,"2026-01-29T16:03:27.287",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981381,1769702607348,-519.28,0.00043287,120,"2026-01-29T16:03:27.348",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981382,1769702607408,-500.0,0.00043287,120,"2026-01-29T16:03:27.408",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981383,1769702607466,-713.78,0.00043287,120,"2026-01-29T16:03:27.466",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981384,1769702607524,-500.0,0.00043287,120,"2026-01-29T16:03:27.524",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981385,1769702607581,-519.28,0.00043287,120,"2026-01-29T16:03:27.581",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981386,1769702607639,-500.0,0.00043287,120,"2026-01-29T16:03:27.639",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981387,1769702607701,-500.0,0.00043287,120,"2026-01-29T16:03:27.701",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981388,1769702607757,-713.9606398,0.00043287,120,"2026-01-29T16:03:27.757",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981389,1769702607812,-519.28,0.00043287,120,"2026-01-29T16:03:27.812",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981390,1769702607869,-500.0,0.00043287,120,"2026-01-29T16:03:27.869",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981391,1769702607924,-500.0,0.00043287,120,"2026-01-29T16:03:27.924",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981392,1769702607979,-500.0,0.00043287,120,"2026-01-29T16:03:27.979",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981393,1769702608036,-519.28,0.00043287,120,"2026-01-29T16:03:28.036",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981394,1769702608096,-500.0,0.00043287,120,"2026-01-29T16:03:28.096",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981395,1769702608155,-500.0,0.00043287,120,"2026-01-29T16:03:28.155",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981396,1769702608213,-590.68870934,0.00043287,120,"2026-01-29T16:03:28.213",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981397,1769702608270,-519.28,0.00043287,120,"2026-01-29T16:03:28.270",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981398,1769702608330,-524.67763145,0.00043287,120,"2026-01-29T16:03:28.330",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981399,1769702608389,-500.0,0.00043287,120,"2026-01-29T16:03:28.389",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981400,1769702608453,-500.0,0.00043287,120,"2026-01-29T16:03:28.453",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981401,1769702608513,-519.28,0.00043287,120,"2026-01-29T16:03:28.513",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981402,1769702608573,-536.68415028,0.00043287,120,"2026-01-29T16:03:28.573",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981403,1769702608635,-500.0,0.00043287,120,"2026-01-29T16:03:28.635",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981404,1769702608691,-519.28,0.00043287,120,"2026-01-29T16:03:28.691",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981405,1769702608749,-500.0,0.00043287,120,"2026-01-29T16:03:28.749",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981406,1769702608806,-519.28,0.00043287,120,"2026-01-29T16:03:28.806",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981407,1769702608872,-500.0,0.00043287,120,"2026-01-29T16:03:28.872",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981408,1769702608936,-500.0,0.00043287,120,"2026-01-29T16:03:28.936",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981409,1769702608993,-519.28,0.00043287,120,"2026-01-29T16:03:28.993",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981410,1769702609049,-500.0,0.00043287,120,"2026-01-29T16:03:29.049",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981411,1769702609107,-519.28,0.00043287,120,"2026-01-29T16:03:29.107",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981412,1769702609164,-500.0,0.00043287,120,"2026-01-29T16:03:29.164",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981413,1769702609222,-500.0,0.00043287,120,"2026-01-29T16:03:29.222",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981414,1769702609286,-500.0,0.00043287,120,"2026-01-29T16:03:29.286",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981415,1769702609346,-519.28,0.00043287,120,"2026-01-29T16:03:29.346",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981416,1769702609406,-500.0,0.00043287,120,"2026-01-29T16:03:29.406",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981417,1769702609466,-519.28,0.00043287,120,"2026-01-29T16:03:29.466",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981418,1769702609527,-500.0,0.00043287,120,"2026-01-29T16:03:29.527",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981419,1769702609590,-500.0,0.00043287,120,"2026-01-29T16:03:29.590",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981420,1769702609650,-519.28,0.00043287,120,"2026-01-29T16:03:29.650",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981421,1769702609712,-500.0,0.00043287,120,"2026-01-29T16:03:29.712",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981422,1769702609772,-500.0,0.00043287,120,"2026-01-29T16:03:29.772",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981423,1769702609829,-519.28,0.00043287,120,"2026-01-29T16:03:29.829",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981424,1769702610338,-500.0,0.00043287,120,"2026-01-29T16:03:30.338",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981425,1769702610396,-500.0,0.00043287,120,"2026-01-29T16:03:30.396",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981426,1769702610463,-519.28,0.00043287,120,"2026-01-29T16:03:30.463",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981427,1769702610528,-500.0,0.00043287,120,"2026-01-29T16:03:30.528",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981428,1769702610588,-500.0,0.00043287,120,"2026-01-29T16:03:30.588",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981429,1769702610649,-519.28,0.00043287,120,"2026-01-29T16:03:30.649",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981430,1769702610711,-500.0,0.00043287,120,"2026-01-29T16:03:30.711",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981431,1769702610775,-500.0,0.00043287,120,"2026-01-29T16:03:30.775",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981432,1769702610833,-500.0,0.00043287,120,"2026-01-29T16:03:30.833",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981433,1769702610890,-500.0,0.00043287,120,"2026-01-29T16:03:30.890",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981434,1769702610946,-519.28,0.00043287,120,"2026-01-29T16:03:30.946",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981435,1769702611002,-463.97089174,0.00043287,120,"2026-01-29T16:03:31.002",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981436,1769702611059,-500.0,0.00043287,120,"2026-01-29T16:03:31.059",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981437,1769702611115,-500.0,0.00043287,120,"2026-01-29T16:03:31.115",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981438,1769702611170,-519.28,0.00043287,120,"2026-01-29T16:03:31.170",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981439,1769702611225,-500.0,0.00043287,120,"2026-01-29T16:03:31.225",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981440,1769702611280,-523.57141634,0.00043287,120,"2026-01-29T16:03:31.280",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981441,1769702611335,-500.0,0.00043287,120,"2026-01-29T16:03:31.335",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981442,1769702611389,-519.28,0.00043287,120,"2026-01-29T16:03:31.389",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981443,1769702611444,-500.0,0.00043287,120,"2026-01-29T16:03:31.444",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981444,1769702611500,-519.28,0.00043287,120,"2026-01-29T16:03:31.500",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981445,1769702611556,-500.0,0.00043287,120,"2026-01-29T16:03:31.556",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981446,1769702611609,-500.0,0.00043287,120,"2026-01-29T16:03:31.609",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981447,1769702611665,-519.28,0.00043287,120,"2026-01-29T16:03:31.665",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981448,1769702611718,-648.18,0.00043287,120,"2026-01-29T16:03:31.718",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981449,1769702611771,-500.0,0.00043287,120,"2026-01-29T16:03:31.771",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981450,1769702611826,-610.93462202,0.00043287,120,"2026-01-29T16:03:31.826",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981451,1769702611881,-648.18,0.00043287,120,"2026-01-29T16:03:31.881",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981452,1769702611935,-500.0,0.00043287,120,"2026-01-29T16:03:31.935",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981453,1769702611988,-519.34891221,0.00043287,120,"2026-01-29T16:03:31.988",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981454,1769702612040,-500.0,0.00043287,120,"2026-01-29T16:03:32.040",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981455,1769702612093,-648.18,0.00043287,120,"2026-01-29T16:03:32.093",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981456,1769702612144,-648.18,0.00043287,120,"2026-01-29T16:03:32.144",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981457,1769702612195,-500.0,0.00043287,120,"2026-01-29T16:03:32.195",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981458,1769702612246,-500.0,0.00043287,120,"2026-01-29T16:03:32.246",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981459,1769702612296,-648.18,0.00043287,120,"2026-01-29T16:03:32.296",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981460,1769702612347,-500.0,0.00043287,120,"2026-01-29T16:03:32.347",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981461,1769702612397,-500.0,0.00043287,120,"2026-01-29T16:03:32.397",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981462,1769702612447,-218.95933901,0.00043287,120,"2026-01-29T16:03:32.447",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981463,1769702615875,151.0,0.00013615,2,"2026-01-29T16:03:35.875",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981464,1769702632714,-333.86392062,0.00027397,30,"2026-01-29T16:03:52.714",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981465,1769702632786,-293.06,0.00037589,30,"2026-01-29T16:03:52.786",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981466,1769702632842,-151.0,0.00038356,120,"2026-01-29T16:03:52.842",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981467,1769702632895,-152.569656,0.00038356,120,"2026-01-29T16:03:52.895",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981468,1769702632948,-151.0,0.00038356,120,"2026-01-29T16:03:52.948",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981469,1769702633000,-151.0,0.00038356,120,"2026-01-29T16:03:53.000",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981470,1769702633053,-151.0,0.00038356,120,"2026-01-29T16:03:53.053",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981471,1769702633194,-151.0,0.00038356,120,"2026-01-29T16:03:53.194",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981472,1769702633248,-151.0,0.00038356,120,"2026-01-29T16:03:53.248",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981473,1769702633300,-151.0,0.00038356,120,"2026-01-29T16:03:53.300",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981474,1769702633354,-151.0,0.00038356,120,"2026-01-29T16:03:53.354",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981475,1769702633409,-151.0,0.00038356,120,"2026-01-29T16:03:53.409",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981476,1769702633465,-151.0,0.00038356,120,"2026-01-29T16:03:53.465",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981477,1769702633521,-151.0,0.00038356,120,"2026-01-29T16:03:53.521",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981478,1769702633576,-151.0,0.00038356,120,"2026-01-29T16:03:53.576",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981479,1769702633636,-151.0,0.00038356,120,"2026-01-29T16:03:53.636",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981480,1769702633690,-176.687072,0.00038356,120,"2026-01-29T16:03:53.690",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981481,1769702633766,-429.22066099,0.00043287,120,"2026-01-29T16:03:53.766",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981482,1769702633818,-500.0,0.00043287,120,"2026-01-29T16:03:53.818",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981483,1769702633875,-500.0,0.00043287,120,"2026-01-29T16:03:53.875",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981484,1769702633928,-500.0,0.00043287,120,"2026-01-29T16:03:53.928",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981485,1769702633982,-648.18,0.00043287,120,"2026-01-29T16:03:53.982",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981486,1769702634037,-500.0,0.00043287,120,"2026-01-29T16:03:54.037",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981487,1769702634093,-500.0,0.00043287,120,"2026-01-29T16:03:54.093",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981488,1769702634146,-531.8058692,0.00043287,120,"2026-01-29T16:03:54.146",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981489,1769702634201,-500.0,0.00043287,120,"2026-01-29T16:03:54.201",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981490,1769702634253,-648.18,0.00043287,120,"2026-01-29T16:03:54.253",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981491,1769702634307,-500.0,0.00043287,120,"2026-01-29T16:03:54.307",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981492,1769702634366,-500.0,0.00043287,120,"2026-01-29T16:03:54.366",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981493,1769702634422,-500.0,0.00043287,120,"2026-01-29T16:03:54.422",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981494,1769702634478,-500.0,0.00043287,120,"2026-01-29T16:03:54.478",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981495,1769702634534,-648.18,0.00043287,120,"2026-01-29T16:03:54.534",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981496,1769702634588,-500.0,0.00043287,120,"2026-01-29T16:03:54.588",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981497,1769702634643,-500.0,0.00043287,120,"2026-01-29T16:03:54.643",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981498,1769702634698,-500.0,0.00043287,120,"2026-01-29T16:03:54.698",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981499,1769702634752,-500.0,0.00043287,120,"2026-01-29T16:03:54.752",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981500,1769702634806,-648.18,0.00043287,120,"2026-01-29T16:03:54.806",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981501,1769702634861,-500.0,0.00043287,120,"2026-01-29T16:03:54.861",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981502,1769702634914,-500.0,0.00043287,120,"2026-01-29T16:03:54.914",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981503,1769702634966,-500.0,0.00043287,120,"2026-01-29T16:03:54.966",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981504,1769702635021,-500.0,0.00043287,120,"2026-01-29T16:03:55.021",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981505,1769702635071,-648.18,0.00043287,120,"2026-01-29T16:03:55.071",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981506,1769702635122,-500.0,0.00043287,120,"2026-01-29T16:03:55.122",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981507,1769702635172,-500.0,0.00043287,120,"2026-01-29T16:03:55.172",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981508,1769702635222,-500.0,0.00043287,120,"2026-01-29T16:03:55.222",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981509,1769702635272,-500.0,0.00043287,120,"2026-01-29T16:03:55.272",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981510,1769702635321,-500.0,0.00043287,120,"2026-01-29T16:03:55.321",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981511,1769702635376,-648.18,0.00043287,120,"2026-01-29T16:03:55.376",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981512,1769702635430,-500.0,0.00043287,120,"2026-01-29T16:03:55.430",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981513,1769702635482,-500.0,0.00043287,120,"2026-01-29T16:03:55.482",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981514,1769702635536,-500.0,0.00043287,120,"2026-01-29T16:03:55.536",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981515,1769702635592,-500.0,0.00043287,120,"2026-01-29T16:03:55.592",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981516,1769702635647,-389.98845389,0.00043287,120,"2026-01-29T16:03:55.647",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981517,1769702635701,-500.0,0.00043287,120,"2026-01-29T16:03:55.701",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981518,1769702635756,-500.0,0.00043287,120,"2026-01-29T16:03:55.756",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981519,1769702635809,-648.18,0.00043287,120,"2026-01-29T16:03:55.809",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981520,1769702635864,-500.0,0.00043287,120,"2026-01-29T16:03:55.864",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981521,1769702635918,-500.0,0.00043287,120,"2026-01-29T16:03:55.918",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981522,1769702635971,-500.0,0.00043287,120,"2026-01-29T16:03:55.971",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981523,1769702636026,-500.0,0.00043287,120,"2026-01-29T16:03:56.026",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981524,1769702636083,-500.0,0.00043287,120,"2026-01-29T16:03:56.083",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981525,1769702636137,-648.18,0.00043287,120,"2026-01-29T16:03:56.137",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981526,1769702636190,-500.0,0.00043287,120,"2026-01-29T16:03:56.190",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981527,1769702636242,-500.0,0.00043287,120,"2026-01-29T16:03:56.242",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981528,1769702636295,-500.0,0.00043287,120,"2026-01-29T16:03:56.295",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981529,1769702636349,-500.0,0.00043287,120,"2026-01-29T16:03:56.349",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981530,1769702636404,-500.0,0.00043287,120,"2026-01-29T16:03:56.404",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981531,1769702636461,-648.18,0.00043287,120,"2026-01-29T16:03:56.461",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981532,1769702636518,-500.0,0.00043287,120,"2026-01-29T16:03:56.518",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981533,1769702636571,-500.0,0.00043287,120,"2026-01-29T16:03:56.571",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981534,1769702636628,-500.0,0.00043287,120,"2026-01-29T16:03:56.628",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981535,1769702636681,-500.0,0.00043287,120,"2026-01-29T16:03:56.681",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981536,1769702636734,-500.0,0.00043287,120,"2026-01-29T16:03:56.734",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981537,1769702636786,-218.29717535,0.00043287,120,"2026-01-29T16:03:56.786",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981538,1769702636839,-648.18,0.00043287,120,"2026-01-29T16:03:56.839",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981539,1769702636891,-500.0,0.00043287,120,"2026-01-29T16:03:56.891",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981540,1769702636943,-500.0,0.00043287,120,"2026-01-29T16:03:56.943",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981541,1769702636995,-500.0,0.00043287,120,"2026-01-29T16:03:56.995",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981542,1769702637048,-500.0,0.00043287,120,"2026-01-29T16:03:57.048",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981543,1769702637100,-500.0,0.00043287,120,"2026-01-29T16:03:57.100",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981544,1769702637152,-648.18,0.00043287,120,"2026-01-29T16:03:57.152",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981545,1769702637204,-500.0,0.00043287,120,"2026-01-29T16:03:57.204",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981546,1769702637256,-500.0,0.00043287,120,"2026-01-29T16:03:57.256",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981547,1769702637310,-500.0,0.00043287,120,"2026-01-29T16:03:57.310",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981548,1769702637363,-500.0,0.00043287,120,"2026-01-29T16:03:57.363",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981549,1769702637417,-500.0,0.00043287,120,"2026-01-29T16:03:57.417",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981550,1769702637475,-648.18,0.00043287,120,"2026-01-29T16:03:57.475",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981551,1769702637743,-500.0,0.00043287,120,"2026-01-29T16:03:57.743",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981552,1769702637799,-645.87202193,0.00043287,120,"2026-01-29T16:03:57.799",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981553,1769702637851,-500.0,0.00043287,120,"2026-01-29T16:03:57.851",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981554,1769702637904,-500.0,0.00043287,120,"2026-01-29T16:03:57.904",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981555,1769702637956,-500.0,0.00043287,120,"2026-01-29T16:03:57.956",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981556,1769702638014,-648.18,0.00043287,120,"2026-01-29T16:03:58.014",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981557,1769702638068,-500.0,0.00043287,120,"2026-01-29T16:03:58.068",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981558,1769702638120,-500.0,0.00043287,120,"2026-01-29T16:03:58.120",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981559,1769702638170,-591.95216998,0.00043287,120,"2026-01-29T16:03:58.170",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981560,1769702638221,-648.18,0.00043287,120,"2026-01-29T16:03:58.221",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981561,1769702638275,-500.0,0.00043287,120,"2026-01-29T16:03:58.275",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981562,1769702638327,-500.0,0.00043287,120,"2026-01-29T16:03:58.327",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981563,1769702638381,-648.18,0.00043287,120,"2026-01-29T16:03:58.381",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981564,1769702638436,-500.0,0.00043287,120,"2026-01-29T16:03:58.436",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981565,1769702638488,-500.0,0.00043287,120,"2026-01-29T16:03:58.488",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981566,1769702638541,-500.0,0.00043287,120,"2026-01-29T16:03:58.541",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981567,1769702638595,-648.18,0.00043287,120,"2026-01-29T16:03:58.595",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981568,1769702638646,-500.0,0.00043287,120,"2026-01-29T16:03:58.646",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981569,1769702638697,-500.0,0.00043287,120,"2026-01-29T16:03:58.697",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981570,1769702638751,-500.0,0.00043287,120,"2026-01-29T16:03:58.751",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981571,1769702638808,-648.18,0.00043287,120,"2026-01-29T16:03:58.808",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981572,1769702638860,-500.0,0.00043287,120,"2026-01-29T16:03:58.860",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981573,1769702638913,-500.0,0.00043287,120,"2026-01-29T16:03:58.913",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981574,1769702638965,-500.0,0.00043287,120,"2026-01-29T16:03:58.965",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981575,1769702639017,-500.0,0.00043287,120,"2026-01-29T16:03:59.017",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981576,1769702639068,-500.0,0.00043287,120,"2026-01-29T16:03:59.068",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981577,1769702639120,-500.0,0.00043287,120,"2026-01-29T16:03:59.120",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981578,1769702639176,-500.0,0.00043287,120,"2026-01-29T16:03:59.176",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981579,1769702639230,-500.0,0.00043287,120,"2026-01-29T16:03:59.230",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981580,1769702639283,-500.0,0.00043287,120,"2026-01-29T16:03:59.283",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981581,1769702639336,-500.0,0.00043287,120,"2026-01-29T16:03:59.336",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981582,1769702639392,-368.05976585,0.00043287,120,"2026-01-29T16:03:59.392",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981583,1769702639445,-500.0,0.00043287,120,"2026-01-29T16:03:59.445",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981584,1769702639497,-500.0,0.00043287,120,"2026-01-29T16:03:59.497",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981585,1769702639552,-500.0,0.00043287,120,"2026-01-29T16:03:59.552",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981586,1769702639609,-551.32418908,0.00043287,120,"2026-01-29T16:03:59.609",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981587,1769702639665,-500.0,0.00043287,120,"2026-01-29T16:03:59.665",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981588,1769702639719,-500.0,0.00043287,120,"2026-01-29T16:03:59.719",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981589,1769702639773,-500.0,0.00043287,120,"2026-01-29T16:03:59.773",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981590,1769702639826,-502.66,0.00043287,120,"2026-01-29T16:03:59.826",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981591,1769702639880,-500.0,0.00043287,120,"2026-01-29T16:03:59.880",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981592,1769702639932,-500.0,0.00043287,120,"2026-01-29T16:03:59.932",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981593,1769702639992,-500.0,0.00043287,120,"2026-01-29T16:03:59.992",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981594,1769702640052,-500.0,0.00043287,120,"2026-01-29T16:04:00.052",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981595,1769702640107,-500.0,0.00043287,120,"2026-01-29T16:04:00.107",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981596,1769702640161,-502.66,0.00043287,120,"2026-01-29T16:04:00.161",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981597,1769702640216,-500.0,0.00043287,120,"2026-01-29T16:04:00.216",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981598,1769702640275,-620.81197528,0.00043287,120,"2026-01-29T16:04:00.275",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981599,1769702640340,-500.0,0.00043287,120,"2026-01-29T16:04:00.340",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981600,1769702640399,-500.0,0.00043287,120,"2026-01-29T16:04:00.399",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981601,1769702640456,-500.0,0.00043287,120,"2026-01-29T16:04:00.456",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981602,1769702640511,-500.0,0.00043287,120,"2026-01-29T16:04:00.511",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981603,1769702640565,-500.0,0.00043287,120,"2026-01-29T16:04:00.565",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981604,1769702640621,-516.65738618,0.00043287,120,"2026-01-29T16:04:00.621",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981605,1769702640676,-500.0,0.00043287,120,"2026-01-29T16:04:00.676",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981606,1769702640732,-509.27553712,0.00043287,120,"2026-01-29T16:04:00.732",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981607,1769702640788,-500.0,0.00043287,120,"2026-01-29T16:04:00.788",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981608,1769702640842,-500.0,0.00043287,120,"2026-01-29T16:04:00.842",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981609,1769702640898,-500.0,0.00043287,120,"2026-01-29T16:04:00.898",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981610,1769702640954,-500.0,0.00043287,120,"2026-01-29T16:04:00.954",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981611,1769702641009,-559.78268378,0.00043287,120,"2026-01-29T16:04:01.009",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981612,1769702641066,-506.21227558,0.00043287,120,"2026-01-29T16:04:01.066",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981613,1769702641121,-500.0,0.00043287,120,"2026-01-29T16:04:01.121",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981614,1769702641175,-500.0,0.00043287,120,"2026-01-29T16:04:01.175",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981615,1769702641229,-500.0,0.00043287,120,"2026-01-29T16:04:01.229",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981616,1769702641282,-500.0,0.00043287,120,"2026-01-29T16:04:01.282",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981617,1769702641342,-500.0,0.00043287,120,"2026-01-29T16:04:01.342",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981618,1769702641397,-500.0,0.00043287,120,"2026-01-29T16:04:01.397",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981619,1769702641452,-500.0,0.00043287,120,"2026-01-29T16:04:01.452",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981620,1769702641507,-502.66,0.00043287,120,"2026-01-29T16:04:01.507",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981621,1769702641559,-500.0,0.00043287,120,"2026-01-29T16:04:01.559",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981622,1769702641615,-500.0,0.00043287,120,"2026-01-29T16:04:01.615",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981623,1769702641669,-500.0,0.00043287,120,"2026-01-29T16:04:01.669",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981624,1769702641721,-502.66,0.00043287,120,"2026-01-29T16:04:01.721",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981625,1769702641774,-500.0,0.00043287,120,"2026-01-29T16:04:01.774",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981626,1769702641826,-321.1910073,0.00043287,120,"2026-01-29T16:04:01.826",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981627,1769702642289,-648.38438463,0.00043287,120,"2026-01-29T16:04:02.289",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981628,1769702642342,-500.0,0.00043287,120,"2026-01-29T16:04:02.342",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981629,1769702642395,-633.97828907,0.00043287,120,"2026-01-29T16:04:02.395",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981630,1769702642449,-502.66,0.00043287,120,"2026-01-29T16:04:02.449",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981631,1769702642505,-569.22853677,0.00043287,120,"2026-01-29T16:04:02.505",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981632,1769702642562,-500.0,0.00043287,120,"2026-01-29T16:04:02.562",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981633,1769702642617,-502.66,0.00043287,120,"2026-01-29T16:04:02.617",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981634,1769702642676,-500.0,0.00043287,120,"2026-01-29T16:04:02.676",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981635,1769702642731,-502.66,0.00043287,120,"2026-01-29T16:04:02.731",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981636,1769702642783,-608.89307153,0.00043287,120,"2026-01-29T16:04:02.783",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981637,1769702642840,-502.66,0.00043287,120,"2026-01-29T16:04:02.840",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981638,1769702642894,-502.66,0.00043287,120,"2026-01-29T16:04:02.894",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981639,1769702642948,-500.0,0.00043287,120,"2026-01-29T16:04:02.948",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981640,1769702643000,-500.0,0.00043287,120,"2026-01-29T16:04:03.000",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981641,1769702643055,-502.66,0.00043287,120,"2026-01-29T16:04:03.055",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981642,1769702643108,-500.0,0.00043287,120,"2026-01-29T16:04:03.108",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981643,1769702643161,-500.0,0.00043287,120,"2026-01-29T16:04:03.161",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981644,1769702643214,-502.66,0.00043287,120,"2026-01-29T16:04:03.214",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981645,1769702643267,-500.0,0.00043287,120,"2026-01-29T16:04:03.267",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981646,1769702643320,-500.0,0.00043287,120,"2026-01-29T16:04:03.320",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981647,1769702643377,-502.66,0.00043287,120,"2026-01-29T16:04:03.377",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981648,1769702643435,-500.0,0.00043287,120,"2026-01-29T16:04:03.435",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981649,1769702643491,-500.0,0.00043287,120,"2026-01-29T16:04:03.491",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981650,1769702643547,-500.0,0.00043287,120,"2026-01-29T16:04:03.547",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981651,1769702643602,-500.0,0.00043287,120,"2026-01-29T16:04:03.602",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981652,1769702643661,-502.66,0.00043287,120,"2026-01-29T16:04:03.661",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981653,1769702643716,-500.0,0.00043287,120,"2026-01-29T16:04:03.716",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981654,1769702643772,-500.0,0.00043287,120,"2026-01-29T16:04:03.772",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981655,1769702643827,-500.0,0.00043287,120,"2026-01-29T16:04:03.827",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981656,1769702643884,-500.0,0.00043287,120,"2026-01-29T16:04:03.884",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981657,1769702643938,-500.0,0.00043287,120,"2026-01-29T16:04:03.938",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981658,1769702643993,-500.0,0.00043287,120,"2026-01-29T16:04:03.993",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981659,1769702644050,-502.66,0.00043287,120,"2026-01-29T16:04:04.050",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981660,1769702644105,-500.0,0.00043287,120,"2026-01-29T16:04:04.105",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981661,1769702644162,-543.86,0.00043287,120,"2026-01-29T16:04:04.162",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981662,1769702644217,-500.0,0.00043287,120,"2026-01-29T16:04:04.217",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981663,1769702644272,-500.0,0.00043287,120,"2026-01-29T16:04:04.272",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981664,1769702644328,-500.0,0.00043287,120,"2026-01-29T16:04:04.328",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981665,1769702644388,-538.79505165,0.00043287,120,"2026-01-29T16:04:04.388",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981666,1769702644444,-502.66,0.00043287,120,"2026-01-29T16:04:04.444",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981667,1769702644503,-500.0,0.00043287,120,"2026-01-29T16:04:04.503",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981668,1769702644560,-500.0,0.00043287,120,"2026-01-29T16:04:04.560",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981669,1769702644618,-543.86,0.00043287,120,"2026-01-29T16:04:04.618",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981670,1769702644678,-500.0,0.00043287,120,"2026-01-29T16:04:04.678",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981671,1769702644735,-490.41461803,0.00043287,120,"2026-01-29T16:04:04.735",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981672,1769702644791,-502.66,0.00043287,120,"2026-01-29T16:04:04.791",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981673,1769702644847,-500.0,0.00043287,120,"2026-01-29T16:04:04.847",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981674,1769702644906,-543.86,0.00043287,120,"2026-01-29T16:04:04.906",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981675,1769702644964,-500.0,0.00043287,120,"2026-01-29T16:04:04.964",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981676,1769702645022,-262.85746649,0.00043287,120,"2026-01-29T16:04:05.022",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981677,1769702645079,-500.0,0.00043287,120,"2026-01-29T16:04:05.079",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981678,1769702645144,-500.0,0.00043287,120,"2026-01-29T16:04:05.144",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981679,1769702645206,-502.66,0.00043287,120,"2026-01-29T16:04:05.206",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981680,1769702645265,-543.86,0.00043287,120,"2026-01-29T16:04:05.265",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981681,1769702645323,-500.0,0.00043287,120,"2026-01-29T16:04:05.323",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981682,1769702645384,-500.0,0.00043287,120,"2026-01-29T16:04:05.384",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981683,1769702645442,-500.0,0.00043287,120,"2026-01-29T16:04:05.442",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981684,1769702645587,-502.66,0.00043287,120,"2026-01-29T16:04:05.587",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981685,1769702645643,-543.86,0.00043287,120,"2026-01-29T16:04:05.643",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981686,1769702645700,-500.0,0.00043287,120,"2026-01-29T16:04:05.700",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981687,1769702645756,-500.0,0.00043287,120,"2026-01-29T16:04:05.756",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981688,1769702645816,-500.0,0.00043287,120,"2026-01-29T16:04:05.816",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981689,1769702645879,-502.66,0.00043287,120,"2026-01-29T16:04:05.879",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981690,1769702645940,-543.86,0.00043287,120,"2026-01-29T16:04:05.940",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981691,1769702646001,-500.0,0.00043287,120,"2026-01-29T16:04:06.001",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981692,1769702646061,-500.0,0.00043287,120,"2026-01-29T16:04:06.061",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981693,1769702646121,-500.0,0.00043287,120,"2026-01-29T16:04:06.121",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981694,1769702646178,-502.66,0.00043287,120,"2026-01-29T16:04:06.178",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981695,1769702646237,-543.86,0.00043287,120,"2026-01-29T16:04:06.237",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981696,1769702646295,-500.0,0.00043287,120,"2026-01-29T16:04:06.295",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981697,1769702646351,-500.0,0.00043287,120,"2026-01-29T16:04:06.351",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981698,1769702646408,-383.93629085,0.00043287,120,"2026-01-29T16:04:06.408",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981699,1769702646464,-502.66,0.00043287,120,"2026-01-29T16:04:06.464",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981700,1769702646519,-543.86,0.00043287,120,"2026-01-29T16:04:06.519",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981701,1769702646576,-500.0,0.00043287,120,"2026-01-29T16:04:06.576",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981702,1769702646636,-543.86,0.00043287,120,"2026-01-29T16:04:06.636",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981703,1769702646692,-502.66,0.00043287,120,"2026-01-29T16:04:06.692",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981704,1769702646750,-500.0,0.00043287,120,"2026-01-29T16:04:06.750",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981705,1769702646808,-502.66,0.00043287,120,"2026-01-29T16:04:06.808",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981706,1769702646864,-543.86,0.00043287,120,"2026-01-29T16:04:06.864",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981707,1769702646920,-500.0,0.00043287,120,"2026-01-29T16:04:06.920",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981708,1769702646976,-500.0,0.00043287,120,"2026-01-29T16:04:06.976",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981709,1769702647035,-502.68763489,0.00043287,120,"2026-01-29T16:04:07.035",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981710,1769702647095,-543.86,0.00043287,120,"2026-01-29T16:04:07.095",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981711,1769702647153,-500.0,0.00043287,120,"2026-01-29T16:04:07.153",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981712,1769702647212,-500.0,0.00043287,120,"2026-01-29T16:04:07.212",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981713,1769702647269,-543.86,0.00043287,120,"2026-01-29T16:04:07.269",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981714,1769702647326,-500.0,0.00043287,120,"2026-01-29T16:04:07.326",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981715,1769702647387,-500.0,0.00043287,120,"2026-01-29T16:04:07.387",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981716,1769702647449,-543.86,0.00043287,120,"2026-01-29T16:04:07.449",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981717,1769702647508,-500.0,0.00043287,120,"2026-01-29T16:04:07.508",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981718,1769702647568,-500.0,0.00043287,120,"2026-01-29T16:04:07.568",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981719,1769702647634,-543.86,0.00043287,120,"2026-01-29T16:04:07.634",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981720,1769702647694,-500.0,0.00043287,120,"2026-01-29T16:04:07.694",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981721,1769702647754,-500.0,0.00043287,120,"2026-01-29T16:04:07.754",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981722,1769702647817,-500.0,0.00043287,120,"2026-01-29T16:04:07.817",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981723,1769702647878,-543.86,0.00043287,120,"2026-01-29T16:04:07.878",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981724,1769702647938,-500.0,0.00043287,120,"2026-01-29T16:04:07.938",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981725,1769702647996,-500.0,0.00043287,120,"2026-01-29T16:04:07.996",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981726,1769702648053,-500.0,0.00043287,120,"2026-01-29T16:04:08.053",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981727,1769702648111,-500.0,0.00043287,120,"2026-01-29T16:04:08.111",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981728,1769702648171,-543.86,0.00043287,120,"2026-01-29T16:04:08.171",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981729,1769702648229,-301.33965289,0.00043287,120,"2026-01-29T16:04:08.229",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981730,1769702648287,-500.0,0.00043287,120,"2026-01-29T16:04:08.287",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981731,1769702648346,-500.0,0.00043287,120,"2026-01-29T16:04:08.346",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981732,1769702648406,-500.0,0.00043287,120,"2026-01-29T16:04:08.406",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981733,1769702648468,-543.86,0.00043287,120,"2026-01-29T16:04:08.468",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981734,1769702648531,-500.0,0.00043287,120,"2026-01-29T16:04:08.531",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981735,1769702648594,-500.0,0.00043287,120,"2026-01-29T16:04:08.594",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981736,1769702648653,-525.51792525,0.00043287,120,"2026-01-29T16:04:08.653",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981737,1769702648715,-543.86,0.00043287,120,"2026-01-29T16:04:08.715",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981738,1769702648774,-500.0,0.00043287,120,"2026-01-29T16:04:08.774",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981739,1769702648836,-500.0,0.00043287,120,"2026-01-29T16:04:08.836",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981740,1769702648896,-500.0,0.00043287,120,"2026-01-29T16:04:08.896",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981741,1769702648956,-543.86,0.00043287,120,"2026-01-29T16:04:08.956",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981742,1769702649015,-500.0,0.00043287,120,"2026-01-29T16:04:09.015",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981743,1769702649076,-500.0,0.00043287,120,"2026-01-29T16:04:09.076",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981744,1769702649141,-500.0,0.00043287,120,"2026-01-29T16:04:09.141",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981745,1769702649201,-543.86,0.00043287,120,"2026-01-29T16:04:09.201",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981746,1769702649259,-500.0,0.00043287,120,"2026-01-29T16:04:09.259",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981747,1769702649315,-245.98916374,0.00043287,120,"2026-01-29T16:04:09.315",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981748,1769702649371,-500.0,0.00043287,120,"2026-01-29T16:04:09.371",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981749,1769702649429,-543.86,0.00043287,120,"2026-01-29T16:04:09.429",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981750,1769702649486,-500.0,0.00043287,120,"2026-01-29T16:04:09.486",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981751,1769702649542,-500.0,0.00043287,120,"2026-01-29T16:04:09.542",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981752,1769702649599,-543.86,0.00043287,120,"2026-01-29T16:04:09.599",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981753,1769702649655,-500.0,0.00043287,120,"2026-01-29T16:04:09.655",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981754,1769702649713,-500.0,0.00043287,120,"2026-01-29T16:04:09.713",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981755,1769702649771,-500.0,0.00043287,120,"2026-01-29T16:04:09.771",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981756,1769702649827,-543.86,0.00043287,120,"2026-01-29T16:04:09.827",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981757,1769702649886,-500.0,0.00043287,120,"2026-01-29T16:04:09.886",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981758,1769702649940,-496.94502734,0.00043287,120,"2026-01-29T16:04:09.940",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981759,1769702649995,-500.0,0.00043287,120,"2026-01-29T16:04:09.995",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981760,1769702650052,-543.89316847,0.00043287,120,"2026-01-29T16:04:10.052",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981761,1769702650106,-500.0,0.00043287,120,"2026-01-29T16:04:10.106",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981762,1769702650159,-500.0,0.00043287,120,"2026-01-29T16:04:10.159",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981763,1769702650213,-500.0,0.00043287,120,"2026-01-29T16:04:10.213",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981764,1769702650266,-500.0,0.00043287,120,"2026-01-29T16:04:10.266",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981765,1769702650483,-500.0,0.00043287,120,"2026-01-29T16:04:10.483",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981766,1769702650539,-500.0,0.00043287,120,"2026-01-29T16:04:10.539",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981767,1769702650595,-500.0,0.00043287,120,"2026-01-29T16:04:10.595",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981768,1769702650651,-500.0,0.00043287,120,"2026-01-29T16:04:10.651",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981769,1769702650706,-590.66884618,0.00043287,120,"2026-01-29T16:04:10.706",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981770,1769702650760,-539.38462592,0.00043287,120,"2026-01-29T16:04:10.760",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981771,1769702650814,-500.0,0.00043287,120,"2026-01-29T16:04:10.814",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981772,1769702650867,-500.0,0.00043287,120,"2026-01-29T16:04:10.867",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981773,1769702650921,-500.0,0.00043287,120,"2026-01-29T16:04:10.921",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981774,1769702650975,-500.0,0.00043287,120,"2026-01-29T16:04:10.975",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981775,1769702651028,-500.0,0.00043287,120,"2026-01-29T16:04:11.028",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981776,1769702651081,-500.0,0.00043287,120,"2026-01-29T16:04:11.081",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981777,1769702651137,-500.0,0.00043287,120,"2026-01-29T16:04:11.137",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981778,1769702651190,-500.0,0.00043287,120,"2026-01-29T16:04:11.190",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981779,1769702651245,-500.0,0.00043287,120,"2026-01-29T16:04:11.245",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981780,1769702651300,-500.0,0.00043287,120,"2026-01-29T16:04:11.300",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981781,1769702651357,-500.0,0.00043287,120,"2026-01-29T16:04:11.357",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981782,1769702651412,-500.0,0.00043287,120,"2026-01-29T16:04:11.412",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981783,1769702651467,-500.0,0.00043287,120,"2026-01-29T16:04:11.467",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981784,1769702651524,-500.0,0.00043287,120,"2026-01-29T16:04:11.524",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981785,1769702651583,-500.0,0.00043287,120,"2026-01-29T16:04:11.583",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981786,1769702651652,-500.0,0.00043287,120,"2026-01-29T16:04:11.652",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981787,1769702651714,-500.0,0.00043287,120,"2026-01-29T16:04:11.714",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981788,1769702651771,-500.0,0.00043287,120,"2026-01-29T16:04:11.771",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981789,1769702651827,-400.0,0.00043287,120,"2026-01-29T16:04:11.827",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981790,1769702651883,-500.0,0.00043287,120,"2026-01-29T16:04:11.883",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981791,1769702651939,-500.0,0.00043287,120,"2026-01-29T16:04:11.939",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981792,1769702651996,-500.0,0.00043287,120,"2026-01-29T16:04:11.996",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981793,1769702652051,-500.0,0.00043287,120,"2026-01-29T16:04:12.051",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981794,1769702652106,-500.0,0.00043287,120,"2026-01-29T16:04:12.106",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981795,1769702652163,-500.0,0.00043287,120,"2026-01-29T16:04:12.163",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981796,1769702652219,-181.51788186,0.00043287,120,"2026-01-29T16:04:12.219",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981797,1769702652274,-500.0,0.00043287,120,"2026-01-29T16:04:12.274",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981798,1769702652330,-500.0,0.00043287,120,"2026-01-29T16:04:12.330",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981799,1769702652387,-500.0,0.00043287,120,"2026-01-29T16:04:12.387",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981800,1769702652448,-500.0,0.00043287,120,"2026-01-29T16:04:12.448",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981801,1769702652504,-500.0,0.00043287,120,"2026-01-29T16:04:12.504",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981802,1769702652560,-500.0,0.00043287,120,"2026-01-29T16:04:12.560",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981803,1769702652618,-500.0,0.00043287,120,"2026-01-29T16:04:12.618",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981804,1769702652674,-500.0,0.00043287,120,"2026-01-29T16:04:12.674",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981805,1769702652730,-500.0,0.00043287,120,"2026-01-29T16:04:12.730",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981806,1769702652785,-500.0,0.00043287,120,"2026-01-29T16:04:12.785",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981807,1769702652842,-500.0,0.00043287,120,"2026-01-29T16:04:12.842",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981808,1769702652898,-500.0,0.00043287,120,"2026-01-29T16:04:12.898",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981809,1769702652953,-500.0,0.00043287,120,"2026-01-29T16:04:12.953",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981810,1769702653014,-500.0,0.00043287,120,"2026-01-29T16:04:13.014",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981811,1769702653069,-500.0,0.00043287,120,"2026-01-29T16:04:13.069",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981812,1769702653124,-500.0,0.00043287,120,"2026-01-29T16:04:13.124",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981813,1769702653180,-500.0,0.00043287,120,"2026-01-29T16:04:13.180",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981814,1769702653242,-500.0,0.00043287,120,"2026-01-29T16:04:13.242",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981815,1769702653302,-500.0,0.00043287,120,"2026-01-29T16:04:13.302",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981816,1769702653361,-500.0,0.00043287,120,"2026-01-29T16:04:13.361",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981817,1769702653419,-513.28926528,0.00043287,120,"2026-01-29T16:04:13.419",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981818,1769702653475,-500.0,0.00043287,120,"2026-01-29T16:04:13.475",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981819,1769702653530,-524.87994435,0.00043287,120,"2026-01-29T16:04:13.530",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981820,1769702653590,-500.0,0.00043287,120,"2026-01-29T16:04:13.590",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981821,1769702653651,-500.0,0.00043287,120,"2026-01-29T16:04:13.651",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981822,1769702653709,-500.0,0.00043287,120,"2026-01-29T16:04:13.709",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981823,1769702653769,-500.0,0.00043287,120,"2026-01-29T16:04:13.769",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981824,1769702653833,-500.0,0.00043287,120,"2026-01-29T16:04:13.833",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981825,1769702653892,-511.64957547,0.00043287,120,"2026-01-29T16:04:13.892",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981826,1769702653950,-574.57728771,0.00043287,120,"2026-01-29T16:04:13.950",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981827,1769702654012,-500.0,0.00043287,120,"2026-01-29T16:04:14.012",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981828,1769702654070,-500.0,0.00043287,120,"2026-01-29T16:04:14.070",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981829,1769702654129,-500.0,0.00043287,120,"2026-01-29T16:04:14.129",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981830,1769702654188,-500.0,0.00043287,120,"2026-01-29T16:04:14.188",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981831,1769702654244,-500.0,0.00043287,120,"2026-01-29T16:04:14.244",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981832,1769702654302,-500.0,0.00043287,120,"2026-01-29T16:04:14.302",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981833,1769702654361,-500.0,0.00043287,120,"2026-01-29T16:04:14.361",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981834,1769702654423,-500.0,0.00043287,120,"2026-01-29T16:04:14.423",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981835,1769702654482,-500.0,0.00043287,120,"2026-01-29T16:04:14.482",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981836,1769702654538,-500.0,0.00043287,120,"2026-01-29T16:04:14.538",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981837,1769702654596,-500.0,0.00043287,120,"2026-01-29T16:04:14.596",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981838,1769702654654,-500.0,0.00043287,120,"2026-01-29T16:04:14.654",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981839,1769702654710,-500.0,0.00043287,120,"2026-01-29T16:04:14.710",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981840,1769702655180,-500.0,0.00043287,120,"2026-01-29T16:04:15.180",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981841,1769702655241,-500.0,0.00043287,120,"2026-01-29T16:04:15.241",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981842,1769702655300,-500.0,0.00043287,120,"2026-01-29T16:04:15.300",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981843,1769702655357,-354.13673599,0.00043287,120,"2026-01-29T16:04:15.357",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981844,1769702655414,-500.0,0.00043287,120,"2026-01-29T16:04:15.414",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981845,1769702655470,-500.0,0.00043287,120,"2026-01-29T16:04:15.470",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981846,1769702655525,-500.0,0.00043287,120,"2026-01-29T16:04:15.525",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981847,1769702655584,-500.0,0.00043287,120,"2026-01-29T16:04:15.584",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981848,1769702655646,-500.0,0.00043287,120,"2026-01-29T16:04:15.646",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981849,1769702655704,-511.95766772,0.00043287,120,"2026-01-29T16:04:15.704",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981850,1769702655760,-500.0,0.00043287,120,"2026-01-29T16:04:15.760",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981851,1769702655819,-500.0,0.00043287,120,"2026-01-29T16:04:15.819",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981852,1769702655877,-500.0,0.00043287,120,"2026-01-29T16:04:15.877",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981853,1769702655932,-500.0,0.00043287,120,"2026-01-29T16:04:15.932",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981854,1769702655993,-500.0,0.00043287,120,"2026-01-29T16:04:15.993",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981855,1769702656053,-500.0,0.00043287,120,"2026-01-29T16:04:16.053",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981856,1769702656110,-500.0,0.00043287,120,"2026-01-29T16:04:16.110",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981857,1769702656166,-500.0,0.00043287,120,"2026-01-29T16:04:16.166",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981858,1769702656223,-500.0,0.00043287,120,"2026-01-29T16:04:16.223",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981859,1769702656278,-500.0,0.00043287,120,"2026-01-29T16:04:16.278",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981860,1769702656334,-631.78071848,0.00043287,120,"2026-01-29T16:04:16.334",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981861,1769702656395,-500.0,0.00043287,120,"2026-01-29T16:04:16.395",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981862,1769702656452,-226.35790784,0.00043287,120,"2026-01-29T16:04:16.452",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981863,1769702656510,-596.36655818,0.00043287,120,"2026-01-29T16:04:16.510",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981864,1769702656566,-500.0,0.00043287,120,"2026-01-29T16:04:16.566",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981865,1769702656624,-500.0,0.00043287,120,"2026-01-29T16:04:16.624",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981866,1769702656681,-500.0,0.00043287,120,"2026-01-29T16:04:16.681",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981867,1769702656744,-500.0,0.00043287,120,"2026-01-29T16:04:16.744",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981868,1769702656805,-500.0,0.00043287,120,"2026-01-29T16:04:16.805",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981869,1769702656861,-514.46935443,0.00043287,120,"2026-01-29T16:04:16.861",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981870,1769702656918,-500.0,0.00043287,120,"2026-01-29T16:04:16.918",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981871,1769702656976,-500.0,0.00043287,120,"2026-01-29T16:04:16.976",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981872,1769702657034,-500.0,0.00043287,120,"2026-01-29T16:04:17.034",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981873,1769702657093,-517.05,0.00043287,120,"2026-01-29T16:04:17.093",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981874,1769702657149,-500.0,0.00043287,120,"2026-01-29T16:04:17.149",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981875,1769702657208,-500.0,0.00043287,120,"2026-01-29T16:04:17.208",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981876,1769702657263,-500.0,0.00043287,120,"2026-01-29T16:04:17.263",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981877,1769702657320,-500.0,0.00043287,120,"2026-01-29T16:04:17.320",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981878,1769702657376,-517.05,0.00043287,120,"2026-01-29T16:04:17.376",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981879,1769702657435,-500.0,0.00043287,120,"2026-01-29T16:04:17.435",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981880,1769702657498,-500.0,0.00043287,120,"2026-01-29T16:04:17.498",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981881,1769702657556,-500.0,0.00043287,120,"2026-01-29T16:04:17.556",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981882,1769702657613,-500.0,0.00043287,120,"2026-01-29T16:04:17.613",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981883,1769702657676,-517.05,0.00043287,120,"2026-01-29T16:04:17.676",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981884,1769702657735,-500.0,0.00043287,120,"2026-01-29T16:04:17.735",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981885,1769702657791,-500.0,0.00043287,120,"2026-01-29T16:04:17.791",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981886,1769702657848,-500.0,0.00043287,120,"2026-01-29T16:04:17.848",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981887,1769702657904,-517.05,0.00043287,120,"2026-01-29T16:04:17.904",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981888,1769702657961,-500.0,0.00043287,120,"2026-01-29T16:04:17.961",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981889,1769702658019,-500.0,0.00043287,120,"2026-01-29T16:04:18.019",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981890,1769702658074,-500.0,0.00043287,120,"2026-01-29T16:04:18.074",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981891,1769702658132,-517.05,0.00043287,120,"2026-01-29T16:04:18.132",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981892,1769702658191,-500.0,0.00043287,120,"2026-01-29T16:04:18.191",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981893,1769702658248,-500.0,0.00043287,120,"2026-01-29T16:04:18.248",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981894,1769702658309,-500.0,0.00043287,120,"2026-01-29T16:04:18.309",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981895,1769702658369,-500.0,0.00043287,120,"2026-01-29T16:04:18.369",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981896,1769702658425,-517.05,0.00043287,120,"2026-01-29T16:04:18.425",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981897,1769702658638,-500.0,0.00043287,120,"2026-01-29T16:04:18.638",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981898,1769702658693,-500.0,0.00043287,120,"2026-01-29T16:04:18.693",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981899,1769702658749,-500.0,0.00043287,120,"2026-01-29T16:04:18.749",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981900,1769702658802,-517.05,0.00043287,120,"2026-01-29T16:04:18.802",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981901,1769702658856,-500.0,0.00043287,120,"2026-01-29T16:04:18.856",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981902,1769702658910,-500.0,0.00043287,120,"2026-01-29T16:04:18.910",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981903,1769702658963,-500.0,0.00043287,120,"2026-01-29T16:04:18.963",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981904,1769702659016,-517.05,0.00043287,120,"2026-01-29T16:04:19.016",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981905,1769702659071,-537.54241153,0.00043287,120,"2026-01-29T16:04:19.071",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981906,1769702659123,-500.0,0.00043287,120,"2026-01-29T16:04:19.123",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981907,1769702659176,-531.3291917,0.00043287,120,"2026-01-29T16:04:19.176",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981908,1769702659231,-517.05,0.00043287,120,"2026-01-29T16:04:19.231",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981909,1769702659283,-196.23435572,0.00043287,120,"2026-01-29T16:04:19.283",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981910,1769702659334,-517.05,0.00043287,120,"2026-01-29T16:04:19.334",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981911,1769702659387,-517.05,0.00043287,120,"2026-01-29T16:04:19.387",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981912,1769702659440,-517.05,0.00043287,120,"2026-01-29T16:04:19.440",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981913,1769702659490,-517.05,0.00043287,120,"2026-01-29T16:04:19.490",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981914,1769702659541,-500.0,0.00043287,120,"2026-01-29T16:04:19.541",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981915,1769702659594,-517.05,0.00043287,120,"2026-01-29T16:04:19.594",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981916,1769702659646,-500.0,0.00043287,120,"2026-01-29T16:04:19.646",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981917,1769702659701,-500.0,0.00043287,120,"2026-01-29T16:04:19.701",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981918,1769702659752,-517.05,0.00043287,120,"2026-01-29T16:04:19.752",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981919,1769702659804,-500.0,0.00043287,120,"2026-01-29T16:04:19.804",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981920,1769702659858,-500.0,0.00043287,120,"2026-01-29T16:04:19.858",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981921,1769702659912,-517.05,0.00043287,120,"2026-01-29T16:04:19.912",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981922,1769702659964,-500.0,0.00043287,120,"2026-01-29T16:04:19.964",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981923,1769702660017,-500.0,0.00043287,120,"2026-01-29T16:04:20.017",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981924,1769702660068,-500.0,0.00043287,120,"2026-01-29T16:04:20.068",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981925,1769702660120,-517.05,0.00043287,120,"2026-01-29T16:04:20.120",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981926,1769702660172,-500.0,0.00043287,120,"2026-01-29T16:04:20.172",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981927,1769702660224,-500.0,0.00043287,120,"2026-01-29T16:04:20.224",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981928,1769702660276,-500.0,0.00043287,120,"2026-01-29T16:04:20.276",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981929,1769702660326,-517.05,0.00043287,120,"2026-01-29T16:04:20.326",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981930,1769702660378,-500.0,0.00043287,120,"2026-01-29T16:04:20.378",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981931,1769702660428,-500.0,0.00043287,120,"2026-01-29T16:04:20.428",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981932,1769702660480,-500.0,0.00043287,120,"2026-01-29T16:04:20.480",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981933,1769702660531,-517.05,0.00043287,120,"2026-01-29T16:04:20.531",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981934,1769702660582,-500.0,0.00043287,120,"2026-01-29T16:04:20.582",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981935,1769702660639,-500.0,0.00043287,120,"2026-01-29T16:04:20.639",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981936,1769702660690,-624.29577479,0.00043287,120,"2026-01-29T16:04:20.690",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981937,1769702660741,-517.05,0.00043287,120,"2026-01-29T16:04:20.741",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981938,1769702660798,-513.01224561,0.00043287,120,"2026-01-29T16:04:20.798",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981939,1769702660850,-500.0,0.00043287,120,"2026-01-29T16:04:20.850",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981940,1769702660904,-500.0,0.00043287,120,"2026-01-29T16:04:20.904",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981941,1769702660957,-517.05,0.00043287,120,"2026-01-29T16:04:20.957",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981942,1769702661010,-500.0,0.00043287,120,"2026-01-29T16:04:21.010",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981943,1769702661060,-500.0,0.00043287,120,"2026-01-29T16:04:21.060",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981944,1769702661116,-517.05,0.00043287,120,"2026-01-29T16:04:21.116",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981945,1769702661177,-500.0,0.00043287,120,"2026-01-29T16:04:21.177",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981946,1769702661228,-500.0,0.00043287,120,"2026-01-29T16:04:21.228",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981947,1769702661277,-517.05,0.00043287,120,"2026-01-29T16:04:21.277",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981948,1769702661329,-500.0,0.00043287,120,"2026-01-29T16:04:21.329",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981949,1769702661384,-524.10728973,0.00043287,120,"2026-01-29T16:04:21.384",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981950,1769702661437,-500.0,0.00043287,120,"2026-01-29T16:04:21.437",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981951,1769702661491,-500.0,0.00043287,120,"2026-01-29T16:04:21.491",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981952,1769702661547,-517.06300718,0.00043287,120,"2026-01-29T16:04:21.547",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981953,1769702661604,-500.0,0.00043287,120,"2026-01-29T16:04:21.604",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981954,1769702661663,-500.0,0.00043287,120,"2026-01-29T16:04:21.663",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981955,1769702661719,-581.3922541,0.00043287,120,"2026-01-29T16:04:21.719",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981956,1769702661772,-508.93412043,0.00043287,120,"2026-01-29T16:04:21.772",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981957,1769702661824,-500.0,0.00043287,120,"2026-01-29T16:04:21.824",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981958,1769702661875,-500.0,0.00043287,120,"2026-01-29T16:04:21.875",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981959,1769702661926,-500.0,0.00043287,120,"2026-01-29T16:04:21.926",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981960,1769702661977,-500.0,0.00043287,120,"2026-01-29T16:04:21.977",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981961,1769702662028,-500.0,0.00043287,120,"2026-01-29T16:04:22.028",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981962,1769702662079,-500.0,0.00043287,120,"2026-01-29T16:04:22.079",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981963,1769702662130,-500.0,0.00043287,120,"2026-01-29T16:04:22.130",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981964,1769702662185,-500.0,0.00043287,120,"2026-01-29T16:04:22.185",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981965,1769702662236,-500.0,0.00043287,120,"2026-01-29T16:04:22.236",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981966,1769702662285,-500.0,0.00043287,120,"2026-01-29T16:04:22.285",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981967,1769702662335,-500.0,0.00043287,120,"2026-01-29T16:04:22.335",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981968,1769702662387,-500.0,0.00043287,120,"2026-01-29T16:04:22.387",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981969,1769702662438,-500.0,0.00043287,120,"2026-01-29T16:04:22.438",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981970,1769702662488,-500.0,0.00043287,120,"2026-01-29T16:04:22.488",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981971,1769702662540,-500.0,0.00043287,120,"2026-01-29T16:04:22.540",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981972,1769702662595,-500.0,0.00043287,120,"2026-01-29T16:04:22.595",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981973,1769702662650,-500.0,0.00043287,120,"2026-01-29T16:04:22.650",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981974,1769702662703,-500.0,0.00043287,120,"2026-01-29T16:04:22.703",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981975,1769702662755,-579.24624067,0.00043287,120,"2026-01-29T16:04:22.755",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981976,1769702662810,-500.0,0.00043287,120,"2026-01-29T16:04:22.810",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981977,1769702662862,-500.0,0.00043287,120,"2026-01-29T16:04:22.862",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981978,1769702663059,-500.0,0.00043287,120,"2026-01-29T16:04:23.059",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981979,1769702663114,-486.20526288,0.00043287,120,"2026-01-29T16:04:23.114",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981980,1769702663168,-500.0,0.00043287,120,"2026-01-29T16:04:23.168",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981981,1769702663223,-500.0,0.00043287,120,"2026-01-29T16:04:23.223",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981982,1769702663276,-500.0,0.00043287,120,"2026-01-29T16:04:23.276",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981983,1769702663331,-500.0,0.00043287,120,"2026-01-29T16:04:23.331",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981984,1769702663387,-500.0,0.00043287,120,"2026-01-29T16:04:23.387",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981985,1769702663442,-500.0,0.00043287,120,"2026-01-29T16:04:23.442",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981986,1769702663503,-500.0,0.00043287,120,"2026-01-29T16:04:23.503",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981987,1769702663559,-500.0,0.00043287,120,"2026-01-29T16:04:23.559",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981988,1769702663612,-500.0,0.00043287,120,"2026-01-29T16:04:23.612",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981989,1769702663671,-500.0,0.00043287,120,"2026-01-29T16:04:23.671",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981990,1769702663727,-500.0,0.00043287,120,"2026-01-29T16:04:23.727",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981991,1769702663786,-500.0,0.00043287,120,"2026-01-29T16:04:23.786",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981992,1769702663840,-500.0,0.00043287,120,"2026-01-29T16:04:23.840",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981993,1769702663900,-500.0,0.00043287,120,"2026-01-29T16:04:23.900",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981994,1769702663954,-500.0,0.00043287,120,"2026-01-29T16:04:23.954",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981995,1769702664010,-500.0,0.00043287,120,"2026-01-29T16:04:24.010",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981996,1769702664065,-500.0,0.00043287,120,"2026-01-29T16:04:24.065",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981997,1769702664120,-500.0,0.00043287,120,"2026-01-29T16:04:24.120",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981998,1769702664174,-500.0,0.00043287,120,"2026-01-29T16:04:24.174",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403981999,1769702664227,-500.0,0.00043287,120,"2026-01-29T16:04:24.227",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982000,1769702664283,-500.0,0.00043287,120,"2026-01-29T16:04:24.283",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982001,1769702664337,-500.0,0.00043287,120,"2026-01-29T16:04:24.337",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982002,1769702664397,-500.0,0.00043287,120,"2026-01-29T16:04:24.397",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982003,1769702664450,-500.0,0.00043287,120,"2026-01-29T16:04:24.450",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982004,1769702664503,-500.0,0.00043287,120,"2026-01-29T16:04:24.503",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982005,1769702664557,-500.0,0.00043287,120,"2026-01-29T16:04:24.557",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982006,1769702664611,-500.0,0.00043287,120,"2026-01-29T16:04:24.611",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982007,1769702664664,-500.0,0.00043287,120,"2026-01-29T16:04:24.664",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982008,1769702664716,-500.0,0.00043287,60,"2026-01-29T16:04:24.716",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982009,1769702664768,-500.0,0.00043287,120,"2026-01-29T16:04:24.768",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982010,1769702664820,-500.0,0.00043287,120,"2026-01-29T16:04:24.820",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982011,1769702664873,-500.0,0.00043287,120,"2026-01-29T16:04:24.873",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982012,1769702664924,-500.0,0.00043287,120,"2026-01-29T16:04:24.924",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982013,1769702664976,-500.0,0.00043287,60,"2026-01-29T16:04:24.976",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982014,1769702665027,-161.1504747,0.00043287,120,"2026-01-29T16:04:25.027",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982015,1769702665079,-500.0,0.00043287,120,"2026-01-29T16:04:25.079",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982016,1769702665132,-500.0,0.00043287,120,"2026-01-29T16:04:25.132",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982017,1769702665184,-500.0,0.00043287,120,"2026-01-29T16:04:25.184",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982018,1769702665238,-500.0,0.00043287,60,"2026-01-29T16:04:25.238",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982019,1769702665292,-500.0,0.00043287,120,"2026-01-29T16:04:25.292",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982020,1769702665343,-500.0,0.00043287,120,"2026-01-29T16:04:25.343",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982021,1769702665398,-500.0,0.00043287,120,"2026-01-29T16:04:25.398",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982022,1769702665450,-500.0,0.00043287,120,"2026-01-29T16:04:25.450",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982023,1769702665503,-500.0,0.00043287,60,"2026-01-29T16:04:25.503",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982024,1769702665555,-500.0,0.00043287,120,"2026-01-29T16:04:25.555",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982025,1769702665607,-500.0,0.00043287,120,"2026-01-29T16:04:25.607",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982026,1769702665660,-500.0,0.00043287,120,"2026-01-29T16:04:25.660",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982027,1769702665714,-500.0,0.00043287,120,"2026-01-29T16:04:25.714",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982028,1769702665768,-500.0,0.00043287,120,"2026-01-29T16:04:25.768",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982029,1769702665822,-500.0,0.00043287,60,"2026-01-29T16:04:25.822",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982030,1769702665875,-500.0,0.00043287,120,"2026-01-29T16:04:25.875",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982031,1769702665928,-500.0,0.00043287,120,"2026-01-29T16:04:25.928",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982032,1769702665982,-500.0,0.00043287,120,"2026-01-29T16:04:25.982",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982033,1769702666037,-500.0,0.00043287,120,"2026-01-29T16:04:26.037",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982035,1769702666091,-153.98190237,0.00043287,120,"2026-01-29T16:04:26.091",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982037,1769702666147,-500.0,0.00043287,120,"2026-01-29T16:04:26.147",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982038,1769702666201,-500.0,0.00043287,60,"2026-01-29T16:04:26.201",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982039,1769702666257,-500.0,0.00043287,120,"2026-01-29T16:04:26.257",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982040,1769702666312,-500.0,0.00043287,120,"2026-01-29T16:04:26.312",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982041,1769702666365,-500.0,0.00043287,120,"2026-01-29T16:04:26.365",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982042,1769702666420,-500.0,0.00043287,120,"2026-01-29T16:04:26.420",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982043,1769702666474,-500.0,0.00043287,120,"2026-01-29T16:04:26.474",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982044,1769702666528,-500.0,0.00043287,60,"2026-01-29T16:04:26.528",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982045,1769702666581,-512.48593818,0.00043287,120,"2026-01-29T16:04:26.581",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982046,1769702666643,-500.0,0.00043287,120,"2026-01-29T16:04:26.643",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982047,1769702666699,-500.0,0.00043287,120,"2026-01-29T16:04:26.699",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982048,1769702666754,-500.0,0.00043287,120,"2026-01-29T16:04:26.754",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982049,1769702666808,-500.0,0.00043287,120,"2026-01-29T16:04:26.808",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982050,1769702666863,-500.0,0.00043287,60,"2026-01-29T16:04:26.863",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982051,1769702666917,-500.0,0.00043287,120,"2026-01-29T16:04:26.917",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982052,1769702666973,-178.10229988,0.00043287,120,"2026-01-29T16:04:26.973",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982053,1769702667029,-500.0,0.00043287,120,"2026-01-29T16:04:27.029",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982054,1769702667085,-500.0,0.00043287,120,"2026-01-29T16:04:27.085",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982055,1769702667458,-500.0,0.00043287,60,"2026-01-29T16:04:27.458",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982056,1769702667512,-500.0,0.00043287,120,"2026-01-29T16:04:27.512",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982057,1769702667568,-500.0,0.00043287,120,"2026-01-29T16:04:27.568",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982058,1769702667628,-500.0,0.00043287,120,"2026-01-29T16:04:27.628",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982059,1769702667683,-500.0,0.00043287,120,"2026-01-29T16:04:27.683",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982060,1769702667738,-500.0,0.00043287,60,"2026-01-29T16:04:27.738",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982061,1769702667794,-500.0,0.00043287,120,"2026-01-29T16:04:27.794",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982062,1769702667849,-500.0,0.00043287,120,"2026-01-29T16:04:27.849",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982063,1769702667904,-294.82768072,0.00043287,120,"2026-01-29T16:04:27.904",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982064,1769702667960,-500.0,0.00043287,120,"2026-01-29T16:04:27.960",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982065,1769702668014,-500.0,0.00043287,120,"2026-01-29T16:04:28.014",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982066,1769702668073,-500.0,0.00043287,60,"2026-01-29T16:04:28.073",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982067,1769702668129,-500.0,0.00043287,120,"2026-01-29T16:04:28.129",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982068,1769702668184,-500.0,0.00043287,60,"2026-01-29T16:04:28.184",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982069,1769702668238,-500.0,0.00043287,120,"2026-01-29T16:04:28.238",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982070,1769702668293,-158.16194837,0.00043287,120,"2026-01-29T16:04:28.293",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982071,1769702668349,-500.0,0.00043287,120,"2026-01-29T16:04:28.349",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982072,1769702668404,-500.0,0.00043287,60,"2026-01-29T16:04:28.404",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982073,1769702668462,-500.0,0.00043287,120,"2026-01-29T16:04:28.462",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982074,1769702668518,-500.0,0.00043287,120,"2026-01-29T16:04:28.518",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982075,1769702668575,-500.0,0.00043287,120,"2026-01-29T16:04:28.575",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982076,1769702668636,-500.0,0.00043287,60,"2026-01-29T16:04:28.636",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982077,1769702668694,-500.0,0.00043287,120,"2026-01-29T16:04:28.694",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982078,1769702668752,-500.0,0.00043287,120,"2026-01-29T16:04:28.752",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982079,1769702668811,-500.0,0.00043287,120,"2026-01-29T16:04:28.811",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982080,1769702668870,-500.0,0.00043287,60,"2026-01-29T16:04:28.870",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982081,1769702668927,-500.0,0.00043287,120,"2026-01-29T16:04:28.927",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982082,1769702668985,-500.0,0.00043287,120,"2026-01-29T16:04:28.985",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982083,1769702669042,-500.0,0.00043287,60,"2026-01-29T16:04:29.042",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982084,1769702669099,-500.0,0.00043287,120,"2026-01-29T16:04:29.099",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982085,1769702669155,-500.0,0.00043287,120,"2026-01-29T16:04:29.155",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982086,1769702669213,-500.0,0.00043287,120,"2026-01-29T16:04:29.213",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982087,1769702669270,-500.0,0.00043287,120,"2026-01-29T16:04:29.270",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982088,1769702669326,-500.0,0.00043287,120,"2026-01-29T16:04:29.326",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982089,1769702669384,-500.0,0.00043287,120,"2026-01-29T16:04:29.384",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982090,1769702669441,-500.0,0.00043287,120,"2026-01-29T16:04:29.441",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982091,1769702669497,-500.0,0.00043287,120,"2026-01-29T16:04:29.497",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982092,1769702669553,-500.0,0.00043287,120,"2026-01-29T16:04:29.553",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982093,1769702669612,-500.0,0.00043287,120,"2026-01-29T16:04:29.612",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982094,1769702669668,-536.70158577,0.00043287,60,"2026-01-29T16:04:29.668",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982095,1769702669723,-500.0,0.00043287,120,"2026-01-29T16:04:29.723",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982096,1769702669778,-500.0,0.00043287,120,"2026-01-29T16:04:29.778",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982097,1769702669833,-500.0,0.00043287,120,"2026-01-29T16:04:29.833",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982098,1769702669889,-500.0,0.00043287,120,"2026-01-29T16:04:29.889",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982099,1769702669943,-500.0,0.00043287,120,"2026-01-29T16:04:29.943",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982100,1769702669997,-500.0,0.00043287,120,"2026-01-29T16:04:29.997",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982102,1769702670050,-500.0,0.00043287,120,"2026-01-29T16:04:30.050",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982103,1769702670106,-500.0,0.00043287,120,"2026-01-29T16:04:30.106",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982104,1769702670159,-514.67075274,0.00043287,120,"2026-01-29T16:04:30.159",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982105,1769702670207,-500.0,0.00043287,120,"2026-01-29T16:04:30.207",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982106,1769702670256,-500.0,0.00043287,120,"2026-01-29T16:04:30.256",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982107,1769702670307,-500.0,0.00043287,120,"2026-01-29T16:04:30.307",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982108,1769702670358,-500.0,0.00043287,120,"2026-01-29T16:04:30.358",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982109,1769702670413,-500.0,0.00043287,120,"2026-01-29T16:04:30.413",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982110,1769702670464,-500.0,0.00043287,120,"2026-01-29T16:04:30.464",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982111,1769702670514,-488.6178184,0.00043287,120,"2026-01-29T16:04:30.514",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982112,1769702670564,-500.0,0.00043287,120,"2026-01-29T16:04:30.564",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982113,1769702670712,-500.0,0.00043287,120,"2026-01-29T16:04:30.712",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982114,1769702670766,-500.0,0.00043287,120,"2026-01-29T16:04:30.766",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982115,1769702670818,-500.0,0.00043287,120,"2026-01-29T16:04:30.818",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982116,1769702670871,-500.0,0.00043287,120,"2026-01-29T16:04:30.871",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982117,1769702670923,-500.0,0.00043287,120,"2026-01-29T16:04:30.923",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982118,1769702670976,-500.0,0.00043287,120,"2026-01-29T16:04:30.976",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982119,1769702671028,-500.0,0.00043287,120,"2026-01-29T16:04:31.028",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982120,1769702671083,-338.00632108,0.00043287,120,"2026-01-29T16:04:31.083",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982121,1769702671134,-291.50228024,0.00043287,120,"2026-01-29T16:04:31.134",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982122,1769702671188,-500.0,0.00043287,120,"2026-01-29T16:04:31.188",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982123,1769702671241,-500.0,0.00043287,120,"2026-01-29T16:04:31.241",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982124,1769702671294,-500.0,0.00043287,120,"2026-01-29T16:04:31.294",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982125,1769702671349,-500.0,0.00043287,120,"2026-01-29T16:04:31.349",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982126,1769702671411,-500.0,0.00043287,120,"2026-01-29T16:04:31.411",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982127,1769702671467,-500.0,0.00043287,120,"2026-01-29T16:04:31.467",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982128,1769702671522,-500.0,0.00043287,120,"2026-01-29T16:04:31.522",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982129,1769702671576,-500.0,0.00043287,120,"2026-01-29T16:04:31.576",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982130,1769702671635,-500.0,0.00043287,120,"2026-01-29T16:04:31.635",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982131,1769702671688,-500.0,0.00043287,120,"2026-01-29T16:04:31.688",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982132,1769702671742,-355.93282143,0.00043287,120,"2026-01-29T16:04:31.742",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982133,1769702671794,-500.0,0.00043287,120,"2026-01-29T16:04:31.794",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982134,1769702671853,-500.0,0.00043287,120,"2026-01-29T16:04:31.853",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982135,1769702671907,-500.0,0.00043287,120,"2026-01-29T16:04:31.907",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982136,1769702671960,-500.0,0.00043287,120,"2026-01-29T16:04:31.960",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982137,1769702672013,-500.0,0.00043287,120,"2026-01-29T16:04:32.013",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982138,1769702672070,-500.0,0.00043287,120,"2026-01-29T16:04:32.070",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982141,1769702672125,-500.0,0.00043287,120,"2026-01-29T16:04:32.125",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982142,1769702672183,-500.0,0.00043287,120,"2026-01-29T16:04:32.183",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982143,1769702672235,-500.0,0.00043287,120,"2026-01-29T16:04:32.235",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982144,1769702672285,-500.0,0.00043287,120,"2026-01-29T16:04:32.285",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982145,1769702672334,-500.0,0.00043287,120,"2026-01-29T16:04:32.334",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982146,1769702672387,-500.0,0.00043287,120,"2026-01-29T16:04:32.387",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982147,1769702672440,-500.0,0.00043287,120,"2026-01-29T16:04:32.440",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982148,1769702672492,-500.0,0.00043287,120,"2026-01-29T16:04:32.492",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982149,1769702672542,-500.0,0.00043287,120,"2026-01-29T16:04:32.542",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982150,1769702672596,-500.0,0.00043287,120,"2026-01-29T16:04:32.596",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982151,1769702672653,-500.0,0.00043287,120,"2026-01-29T16:04:32.653",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982152,1769702672706,-500.0,0.00043287,120,"2026-01-29T16:04:32.706",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982153,1769702672756,-476.20165072,0.00043287,120,"2026-01-29T16:04:32.756",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982154,1769702672805,-500.0,0.00043287,120,"2026-01-29T16:04:32.805",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982155,1769702672854,-500.0,0.00043287,120,"2026-01-29T16:04:32.854",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982156,1769702672901,-500.0,0.00043287,120,"2026-01-29T16:04:32.901",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982157,1769702672948,-525.7910446,0.00043287,120,"2026-01-29T16:04:32.948",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982158,1769702672998,-500.0,0.00043287,120,"2026-01-29T16:04:32.998",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982159,1769702673048,-500.0,0.00043287,120,"2026-01-29T16:04:33.048",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982160,1769702673098,-500.0,0.00043287,120,"2026-01-29T16:04:33.098",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982161,1769702673149,-500.0,0.00043287,120,"2026-01-29T16:04:33.149",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982162,1769702673217,-500.0,0.00043287,120,"2026-01-29T16:04:33.217",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982163,1769702673272,-541.34727535,0.00043287,120,"2026-01-29T16:04:33.272",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982164,1769702673325,-500.0,0.00043287,120,"2026-01-29T16:04:33.325",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982165,1769702673379,-500.0,0.00043287,120,"2026-01-29T16:04:33.379",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982166,1769702673434,-853.27,0.00043287,120,"2026-01-29T16:04:33.434",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982167,1769702673488,-500.0,0.00043287,120,"2026-01-29T16:04:33.488",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982168,1769702673540,-853.27,0.00043287,120,"2026-01-29T16:04:33.540",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982169,1769702673594,-500.0,0.00043287,120,"2026-01-29T16:04:33.594",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982170,1769702673648,-500.0,0.00043287,120,"2026-01-29T16:04:33.648",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982171,1769702673704,-500.0,0.00043287,120,"2026-01-29T16:04:33.704",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982172,1769702673757,-853.27,0.00043287,120,"2026-01-29T16:04:33.757",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982173,1769702673808,-198.07527927,0.00043287,120,"2026-01-29T16:04:33.808",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982174,1769702673864,-853.27,0.00043287,120,"2026-01-29T16:04:33.864",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982175,1769702673920,-500.0,0.00043287,120,"2026-01-29T16:04:33.920",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982176,1769702673978,-500.0,0.00043287,120,"2026-01-29T16:04:33.978",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982177,1769702674033,-533.5934309,0.00043287,120,"2026-01-29T16:04:34.033",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982178,1769702674089,-853.27,0.00043287,120,"2026-01-29T16:04:34.089",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982179,1769702674145,-853.27,0.00043287,120,"2026-01-29T16:04:34.145",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982180,1769702674202,-500.0,0.00043287,120,"2026-01-29T16:04:34.202",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982181,1769702674258,-501.98,0.00043287,120,"2026-01-29T16:04:34.258",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982182,1769702674313,-853.27,0.00043287,120,"2026-01-29T16:04:34.313",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982183,1769702674368,-501.98,0.00043287,120,"2026-01-29T16:04:34.368",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982184,1769702674422,-500.0,0.00043287,120,"2026-01-29T16:04:34.422",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982185,1769702674476,-447.48114093,0.00043287,120,"2026-01-29T16:04:34.476",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982186,1769702674530,-501.98,0.00043287,120,"2026-01-29T16:04:34.530",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982187,1769702674584,-853.27,0.00043287,120,"2026-01-29T16:04:34.584",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982188,1769702674641,-500.0,0.00043287,120,"2026-01-29T16:04:34.641",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982189,1769702674699,-500.0,0.00043287,120,"2026-01-29T16:04:34.699",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982191,1769702674752,-501.98,0.00043287,120,"2026-01-29T16:04:34.752",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982192,1769702674803,-853.27,0.00043287,120,"2026-01-29T16:04:34.803",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982193,1769702674858,-500.0,0.00043287,120,"2026-01-29T16:04:34.858",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982194,1769702674910,-411.85506318,0.00043287,120,"2026-01-29T16:04:34.910",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982195,1769702674961,-853.27,0.00043287,120,"2026-01-29T16:04:34.961",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982196,1769702675015,-501.98,0.00043287,120,"2026-01-29T16:04:35.015",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982197,1769702675326,-490.05662467,0.00043287,120,"2026-01-29T16:04:35.326",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982198,1769702675377,-500.0,0.00043287,120,"2026-01-29T16:04:35.377",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982199,1769702675431,-501.98,0.00043287,120,"2026-01-29T16:04:35.431",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982200,1769702675484,-853.27,0.00043287,120,"2026-01-29T16:04:35.484",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982201,1769702675535,-501.98,0.00043287,120,"2026-01-29T16:04:35.535",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982202,1769702675589,-853.27,0.00043287,120,"2026-01-29T16:04:35.589",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982203,1769702675640,-500.0,0.00043287,120,"2026-01-29T16:04:35.640",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982204,1769702675694,-853.27,0.00043287,120,"2026-01-29T16:04:35.694",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982205,1769702675747,-501.98,0.00043287,120,"2026-01-29T16:04:35.747",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982206,1769702675802,-500.0,0.00043287,120,"2026-01-29T16:04:35.802",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982207,1769702675856,-853.27,0.00043287,120,"2026-01-29T16:04:35.856",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982208,1769702675909,-501.98,0.00043287,120,"2026-01-29T16:04:35.909",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982209,1769702675962,-500.0,0.00043287,120,"2026-01-29T16:04:35.962",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982210,1769702676015,-853.27,0.00043287,120,"2026-01-29T16:04:36.015",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982211,1769702676069,-501.98,0.00043287,120,"2026-01-29T16:04:36.069",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982212,1769702676120,-853.27,0.00043287,120,"2026-01-29T16:04:36.120",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982213,1769702676171,-500.0,0.00043287,120,"2026-01-29T16:04:36.171",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982214,1769702676223,-501.98,0.00043287,120,"2026-01-29T16:04:36.223",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982215,1769702676279,-853.27,0.00043287,120,"2026-01-29T16:04:36.279",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982216,1769702676331,-500.0,0.00043287,120,"2026-01-29T16:04:36.331",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982217,1769702676385,-501.98,0.00043287,120,"2026-01-29T16:04:36.385",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982218,1769702676438,-853.27,0.00043287,120,"2026-01-29T16:04:36.438",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982219,1769702676491,-560.92611677,0.00043287,120,"2026-01-29T16:04:36.491",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982220,1769702676544,-501.98,0.00043287,120,"2026-01-29T16:04:36.544",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982221,1769702676600,-853.27,0.00043287,120,"2026-01-29T16:04:36.600",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982222,1769702676657,-501.98,0.00043287,120,"2026-01-29T16:04:36.657",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982223,1769702676708,-500.0,0.00043287,120,"2026-01-29T16:04:36.708",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982224,1769702676760,-853.27,0.00043287,120,"2026-01-29T16:04:36.760",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982225,1769702676811,-500.0,0.00043287,120,"2026-01-29T16:04:36.811",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982226,1769702676865,-853.27,0.00043287,120,"2026-01-29T16:04:36.865",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982227,1769702676917,-500.0,0.00043287,120,"2026-01-29T16:04:36.917",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982228,1769702676967,-501.98,0.00043287,120,"2026-01-29T16:04:36.967",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982229,1769702677020,-853.27,0.00043287,120,"2026-01-29T16:04:37.020",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982230,1769702677070,-536.87280664,0.00043287,120,"2026-01-29T16:04:37.070",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982231,1769702677121,-501.98,0.00043287,120,"2026-01-29T16:04:37.121",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982232,1769702677174,-853.27,0.00043287,120,"2026-01-29T16:04:37.174",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982233,1769702677226,-501.98,0.00043287,120,"2026-01-29T16:04:37.226",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982234,1769702677276,-853.4743729,0.00043287,120,"2026-01-29T16:04:37.276",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982235,1769702677325,-492.03060599,0.00043287,120,"2026-01-29T16:04:37.325",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982236,1769702677378,-500.0,0.00043287,120,"2026-01-29T16:04:37.378",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982237,1769702677440,-501.98,0.00043287,120,"2026-01-29T16:04:37.440",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982238,1769702677497,-500.0,0.00043287,120,"2026-01-29T16:04:37.497",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982239,1769702677552,-500.0,0.00043287,120,"2026-01-29T16:04:37.552",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982240,1769702677607,-501.98,0.00043287,120,"2026-01-29T16:04:37.607",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982242,1769702677664,-500.0,0.00043287,120,"2026-01-29T16:04:37.664",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982244,1769702677719,-500.0,0.00043287,120,"2026-01-29T16:04:37.719",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982245,1769702677773,-508.37334291,0.00043287,120,"2026-01-29T16:04:37.773",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982246,1769702677830,-501.98,0.00043287,120,"2026-01-29T16:04:37.830",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982247,1769702677884,-500.0,0.00043287,120,"2026-01-29T16:04:37.884",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982248,1769702677936,-500.0,0.00043287,120,"2026-01-29T16:04:37.936",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982249,1769702677991,-501.98,0.00043287,120,"2026-01-29T16:04:37.991",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982250,1769702678046,-500.0,0.00043287,120,"2026-01-29T16:04:38.046",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982251,1769702678100,-500.0,0.00043287,120,"2026-01-29T16:04:38.100",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982252,1769702678156,-501.98,0.00043287,120,"2026-01-29T16:04:38.156",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982253,1769702678212,-496.36622938,0.00043287,120,"2026-01-29T16:04:38.212",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982254,1769702678267,-500.0,0.00043287,120,"2026-01-29T16:04:38.267",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982255,1769702678320,-501.98,0.00043287,120,"2026-01-29T16:04:38.320",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982256,1769702678376,-500.0,0.00043287,120,"2026-01-29T16:04:38.376",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982257,1769702678430,-502.11213575,0.00043287,120,"2026-01-29T16:04:38.430",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982258,1769702678486,-500.0,0.00043287,120,"2026-01-29T16:04:38.486",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982259,1769702678542,-500.0,0.00043287,120,"2026-01-29T16:04:38.542",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982260,1769702678604,-763.49,0.00043287,120,"2026-01-29T16:04:38.604",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982261,1769702678663,-500.0,0.00043287,120,"2026-01-29T16:04:38.663",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982262,1769702678719,-500.0,0.00043287,120,"2026-01-29T16:04:38.719",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982263,1769702678774,-763.49,0.00043287,120,"2026-01-29T16:04:38.774",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982264,1769702678830,-500.0,0.00043287,120,"2026-01-29T16:04:38.830",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982265,1769702678887,-500.0,0.00043287,120,"2026-01-29T16:04:38.887",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982266,1769702678943,-763.49,0.00043287,120,"2026-01-29T16:04:38.943",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982267,1769702678999,-500.0,0.00043287,120,"2026-01-29T16:04:38.999",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982268,1769702679058,-500.0,0.00043287,120,"2026-01-29T16:04:39.058",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982271,1769702679116,-763.49,0.00043287,120,"2026-01-29T16:04:39.116",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982272,1769702679171,-500.0,0.00043287,120,"2026-01-29T16:04:39.171",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982273,1769702679224,-763.49,0.00043287,120,"2026-01-29T16:04:39.224",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982274,1769702679278,-500.0,0.00043287,120,"2026-01-29T16:04:39.278",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982275,1769702679336,-500.0,0.00043287,120,"2026-01-29T16:04:39.336",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982276,1769702679917,-763.49,0.00043287,120,"2026-01-29T16:04:39.917",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982277,1769702679969,-500.0,0.00043287,120,"2026-01-29T16:04:39.969",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982278,1769702680024,-763.49,0.00043287,120,"2026-01-29T16:04:40.024",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982279,1769702680077,-500.0,0.00043287,120,"2026-01-29T16:04:40.077",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982280,1769702680128,-500.0,0.00043287,120,"2026-01-29T16:04:40.128",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982281,1769702680179,-763.49,0.00043287,120,"2026-01-29T16:04:40.179",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982282,1769702680232,-500.0,0.00043287,120,"2026-01-29T16:04:40.232",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982283,1769702680281,-500.0,0.00043287,120,"2026-01-29T16:04:40.281",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982284,1769702680332,-500.0,0.00043287,120,"2026-01-29T16:04:40.332",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982285,1769702680382,-763.49,0.00043287,120,"2026-01-29T16:04:40.382",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982286,1769702680449,-500.0,0.00043287,120,"2026-01-29T16:04:40.449",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982287,1769702680507,-500.0,0.00043287,120,"2026-01-29T16:04:40.507",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982288,1769702680564,-763.49,0.00043287,120,"2026-01-29T16:04:40.564",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982289,1769702680617,-500.0,0.00043287,120,"2026-01-29T16:04:40.617",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982290,1769702680670,-500.0,0.00043287,120,"2026-01-29T16:04:40.670",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982291,1769702680723,-500.0,0.00043287,120,"2026-01-29T16:04:40.723",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982292,1769702680777,-500.0,0.00043287,120,"2026-01-29T16:04:40.777",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982293,1769702680833,-763.49,0.00043287,120,"2026-01-29T16:04:40.833",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982294,1769702680888,-500.0,0.00043287,120,"2026-01-29T16:04:40.888",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982295,1769702680942,-500.0,0.00043287,120,"2026-01-29T16:04:40.942",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982296,1769702680995,-500.0,0.00043287,120,"2026-01-29T16:04:40.995",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982297,1769702681050,-500.0,0.00043287,120,"2026-01-29T16:04:41.050",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982298,1769702681105,-763.49,0.00043287,120,"2026-01-29T16:04:41.105",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982299,1769702681159,-400.50747018,0.00043287,120,"2026-01-29T16:04:41.159",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982300,1769702681215,-500.0,0.00043287,120,"2026-01-29T16:04:41.215",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982301,1769702681271,-500.0,0.00043287,120,"2026-01-29T16:04:41.271",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982302,1769702681326,-500.0,0.00043287,120,"2026-01-29T16:04:41.326",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982303,1769702681381,-763.49,0.00043287,120,"2026-01-29T16:04:41.381",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982305,1769702681436,-500.0,0.00043287,120,"2026-01-29T16:04:41.436",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982307,1769702681490,-500.0,0.00043287,120,"2026-01-29T16:04:41.490",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982308,1769702681544,-500.0,0.00043287,120,"2026-01-29T16:04:41.544",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982309,1769702681599,-763.49,0.00043287,120,"2026-01-29T16:04:41.599",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982310,1769702681657,-500.0,0.00043287,120,"2026-01-29T16:04:41.657",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982311,1769702681711,-500.0,0.00043287,120,"2026-01-29T16:04:41.711",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982312,1769702681765,-500.0,0.00043287,120,"2026-01-29T16:04:41.765",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982313,1769702681821,-763.49,0.00043287,120,"2026-01-29T16:04:41.821",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982314,1769702681875,-500.0,0.00043287,120,"2026-01-29T16:04:41.875",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982315,1769702681928,-500.0,0.00043287,120,"2026-01-29T16:04:41.928",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982316,1769702681983,-500.0,0.00043287,120,"2026-01-29T16:04:41.983",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982317,1769702682037,-763.49,0.00043287,120,"2026-01-29T16:04:42.037",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982318,1769702682096,-500.0,0.00043287,120,"2026-01-29T16:04:42.096",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982319,1769702682154,-194.61984798,0.00043287,120,"2026-01-29T16:04:42.154",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982320,1769702682210,-339.99398136,0.00043287,120,"2026-01-29T16:04:42.210",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982321,1769702682262,-763.49,0.00043287,120,"2026-01-29T16:04:42.262",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982322,1769702682315,-500.0,0.00043287,120,"2026-01-29T16:04:42.315",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982323,1769702682369,-763.49,0.00043287,120,"2026-01-29T16:04:42.369",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982324,1769702682425,-500.0,0.00043287,120,"2026-01-29T16:04:42.425",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982325,1769702682480,-763.49,0.00043287,120,"2026-01-29T16:04:42.480",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982326,1769702682534,-488.77491394,0.00043287,120,"2026-01-29T16:04:42.534",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982327,1769702682589,-763.49,0.00043287,120,"2026-01-29T16:04:42.589",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982328,1769702682645,-500.0,0.00043287,120,"2026-01-29T16:04:42.645",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982329,1769702682696,-500.0,0.00043287,120,"2026-01-29T16:04:42.696",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982330,1769702682748,-500.0,0.00043287,120,"2026-01-29T16:04:42.748",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982331,1769702682801,-500.0,0.00043287,120,"2026-01-29T16:04:42.801",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982332,1769702682855,-763.49,0.00043287,120,"2026-01-29T16:04:42.855",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982333,1769702682911,-500.0,0.00043287,120,"2026-01-29T16:04:42.911",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982334,1769702682963,-500.0,0.00043287,120,"2026-01-29T16:04:42.963",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982335,1769702683126,-763.49,0.00043287,120,"2026-01-29T16:04:43.126",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982336,1769702683182,-500.0,0.00043287,120,"2026-01-29T16:04:43.182",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982337,1769702683236,-332.0247081,0.00043287,120,"2026-01-29T16:04:43.236",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982338,1769702683292,-763.49,0.00043287,120,"2026-01-29T16:04:43.292",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982339,1769702683347,-500.0,0.00043287,120,"2026-01-29T16:04:43.347",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982340,1769702683407,-500.0,0.00043287,120,"2026-01-29T16:04:43.407",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982341,1769702683461,-500.0,0.00043287,120,"2026-01-29T16:04:43.461",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982342,1769702683516,-763.55099522,0.00043287,120,"2026-01-29T16:04:43.516",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982343,1769702683568,-500.0,0.00043287,120,"2026-01-29T16:04:43.568",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982344,1769702683627,-500.0,0.00043287,120,"2026-01-29T16:04:43.627",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982345,1769702683681,-500.0,0.00043287,120,"2026-01-29T16:04:43.681",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982346,1769702683735,-500.0,0.00043287,120,"2026-01-29T16:04:43.735",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982347,1769702683788,-500.0,0.00043287,120,"2026-01-29T16:04:43.788",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982348,1769702683843,-500.0,0.00043287,120,"2026-01-29T16:04:43.843",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982349,1769702683901,-500.0,0.00043287,120,"2026-01-29T16:04:43.901",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982350,1769702683954,-500.0,0.00043287,120,"2026-01-29T16:04:43.954",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982351,1769702684008,-500.0,0.00043287,120,"2026-01-29T16:04:44.008",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982352,1769702684062,-500.0,0.00043287,120,"2026-01-29T16:04:44.062",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982353,1769702684116,-500.0,0.00043287,120,"2026-01-29T16:04:44.116",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982354,1769702684171,-500.0,0.00043287,120,"2026-01-29T16:04:44.171",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982355,1769702684224,-500.0,0.00043287,120,"2026-01-29T16:04:44.224",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982356,1769702684283,-506.02759246,0.00043287,120,"2026-01-29T16:04:44.283",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982357,1769702684336,-500.0,0.00043287,120,"2026-01-29T16:04:44.336",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982358,1769702684391,-500.0,0.00043287,120,"2026-01-29T16:04:44.391",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982359,1769702684448,-500.0,0.00043287,120,"2026-01-29T16:04:44.448",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982360,1769702684503,-168.45993617,0.00043287,120,"2026-01-29T16:04:44.503",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982361,1769702684559,-500.0,0.00043287,120,"2026-01-29T16:04:44.559",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982362,1769702684617,-500.0,0.00043287,120,"2026-01-29T16:04:44.617",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982363,1769702684670,-500.0,0.00043287,120,"2026-01-29T16:04:44.670",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982364,1769702684723,-500.0,0.00043287,120,"2026-01-29T16:04:44.723",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982365,1769702684777,-500.0,0.00043287,120,"2026-01-29T16:04:44.777",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982366,1769702684829,-160.18853442,0.00043287,120,"2026-01-29T16:04:44.829",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982367,1769702684882,-500.0,0.00043287,120,"2026-01-29T16:04:44.882",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982368,1769702684935,-500.0,0.00043287,120,"2026-01-29T16:04:44.935",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982369,1769702684987,-500.0,0.00043287,120,"2026-01-29T16:04:44.987",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982370,1769702685045,-500.0,0.00043287,120,"2026-01-29T16:04:45.045",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982371,1769702685098,-500.0,0.00043287,120,"2026-01-29T16:04:45.098",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982372,1769702685152,-529.29447071,0.00043287,120,"2026-01-29T16:04:45.152",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982373,1769702685205,-500.0,0.00043287,120,"2026-01-29T16:04:45.205",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982374,1769702685257,-500.0,0.00043287,120,"2026-01-29T16:04:45.257",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982375,1769702685308,-500.0,0.00043287,120,"2026-01-29T16:04:45.308",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982376,1769702685362,-500.0,0.00043287,120,"2026-01-29T16:04:45.362",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982377,1769702685415,-500.0,0.00043287,120,"2026-01-29T16:04:45.415",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982378,1769702685468,-452.97723658,0.00043287,120,"2026-01-29T16:04:45.468",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982379,1769702685520,-500.0,0.00043287,120,"2026-01-29T16:04:45.520",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982380,1769702685573,-500.0,0.00043287,120,"2026-01-29T16:04:45.573",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982381,1769702685630,-500.0,0.00043287,120,"2026-01-29T16:04:45.630",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982382,1769702685683,-500.0,0.00043287,120,"2026-01-29T16:04:45.683",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982383,1769702685737,-500.0,0.00043287,120,"2026-01-29T16:04:45.737",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982384,1769702685791,-505.94912003,0.00043287,120,"2026-01-29T16:04:45.791",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982385,1769702685852,-500.0,0.00043287,120,"2026-01-29T16:04:45.852",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982386,1769702685912,-500.0,0.00043287,120,"2026-01-29T16:04:45.912",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982387,1769702685967,-500.0,0.00043287,120,"2026-01-29T16:04:45.967",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982388,1769702686021,-519.78080279,0.00043287,120,"2026-01-29T16:04:46.021",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982389,1769702686075,-500.0,0.00043287,120,"2026-01-29T16:04:46.075",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982390,1769702686128,-500.0,0.00043287,120,"2026-01-29T16:04:46.128",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982391,1769702686181,-500.0,0.00043287,120,"2026-01-29T16:04:46.181",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982392,1769702686233,-500.0,0.00043287,120,"2026-01-29T16:04:46.233",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982393,1769702686285,-500.0,0.00043287,120,"2026-01-29T16:04:46.285",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982394,1769702686337,-500.0,0.00043287,120,"2026-01-29T16:04:46.337",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982395,1769702686390,-500.0,0.00043287,120,"2026-01-29T16:04:46.390",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982396,1769702686441,-500.0,0.00043287,120,"2026-01-29T16:04:46.441",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982397,1769702686495,-500.0,0.00043287,120,"2026-01-29T16:04:46.495",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982398,1769702686546,-500.0,0.00043287,120,"2026-01-29T16:04:46.546",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982399,1769702686603,-500.0,0.00043287,120,"2026-01-29T16:04:46.603",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982400,1769702686658,-500.0,0.00043287,120,"2026-01-29T16:04:46.658",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982401,1769702686711,-480.56464411,0.00043287,120,"2026-01-29T16:04:46.711",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982402,1769702686765,-500.0,0.00043287,120,"2026-01-29T16:04:46.765",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982403,1769702686819,-500.0,0.00043287,120,"2026-01-29T16:04:46.819",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982404,1769702686869,-500.0,0.00043287,120,"2026-01-29T16:04:46.869",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982405,1769702686921,-500.0,0.00043287,120,"2026-01-29T16:04:46.921",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982407,1769702686974,-500.0,0.00043287,120,"2026-01-29T16:04:46.974",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982408,1769702687030,-500.0,0.00043287,120,"2026-01-29T16:04:47.030",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982409,1769702687082,-500.0,0.00043287,120,"2026-01-29T16:04:47.082",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982410,1769702687133,-500.0,0.00043287,120,"2026-01-29T16:04:47.133",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982411,1769702687188,-500.0,0.00043287,120,"2026-01-29T16:04:47.188",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982412,1769702687238,-500.0,0.00043287,120,"2026-01-29T16:04:47.238",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982413,1769702687289,-500.0,0.00043287,120,"2026-01-29T16:04:47.289",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982414,1769702687340,-500.0,0.00043287,120,"2026-01-29T16:04:47.340",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982415,1769702687393,-500.0,0.00043287,120,"2026-01-29T16:04:47.393",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982416,1769702687669,-500.0,0.00043287,120,"2026-01-29T16:04:47.669",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982417,1769702687728,-236.73706282,0.00043287,120,"2026-01-29T16:04:47.728",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982418,1769702687799,-512.59730523,0.00043287,120,"2026-01-29T16:04:47.799",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982419,1769702687855,-500.0,0.00043287,120,"2026-01-29T16:04:47.855",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982420,1769702687919,-500.0,0.00043287,120,"2026-01-29T16:04:47.919",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982421,1769702687981,-500.0,0.00043287,120,"2026-01-29T16:04:47.981",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982422,1769702688034,-613.53674553,0.00043287,120,"2026-01-29T16:04:48.034",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982423,1769702688089,-500.0,0.00043287,120,"2026-01-29T16:04:48.089",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982424,1769702688145,-500.0,0.00043287,120,"2026-01-29T16:04:48.145",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982425,1769702688199,-500.0,0.00043287,120,"2026-01-29T16:04:48.199",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982426,1769702688252,-500.0,0.00043287,120,"2026-01-29T16:04:48.252",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982427,1769702688305,-500.0,0.00043287,120,"2026-01-29T16:04:48.305",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982428,1769702688357,-500.0,0.00043287,120,"2026-01-29T16:04:48.357",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982430,1769702688413,-500.0,0.00043287,120,"2026-01-29T16:04:48.413",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982432,1769702688468,-500.0,0.00043287,120,"2026-01-29T16:04:48.468",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982433,1769702688521,-500.0,0.00043287,120,"2026-01-29T16:04:48.521",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982434,1769702688576,-500.0,0.00043287,120,"2026-01-29T16:04:48.576",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982435,1769702688631,-500.0,0.00043287,120,"2026-01-29T16:04:48.631",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982436,1769702688685,-507.13154861,0.00043287,120,"2026-01-29T16:04:48.685",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982437,1769702688738,-260.50043386,0.00043287,120,"2026-01-29T16:04:48.738",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982438,1769702688797,-500.0,0.00043287,120,"2026-01-29T16:04:48.797",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982439,1769702688851,-500.0,0.00043287,120,"2026-01-29T16:04:48.851",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982440,1769702688908,-369.47119028,0.00043287,120,"2026-01-29T16:04:48.908",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982441,1769702688963,-500.0,0.00043287,120,"2026-01-29T16:04:48.963",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982442,1769702689017,-500.0,0.00043287,120,"2026-01-29T16:04:49.017",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982443,1769702689073,-167.46155462,0.00043287,120,"2026-01-29T16:04:49.073",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982444,1769702689127,-248.93123101,0.00043287,120,"2026-01-29T16:04:49.127",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982445,1769702689182,-566.7,0.00043287,120,"2026-01-29T16:04:49.182",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982446,1769702689238,-500.0,0.00043287,120,"2026-01-29T16:04:49.238",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982447,1769702689294,-566.7,0.00043287,120,"2026-01-29T16:04:49.294",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982448,1769702689346,-643.24138135,0.00043287,120,"2026-01-29T16:04:49.346",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982449,1769702689400,-566.7,0.00043287,120,"2026-01-29T16:04:49.400",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982450,1769702689455,-566.7,0.00043287,120,"2026-01-29T16:04:49.455",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982451,1769702689508,-566.7,0.00043287,120,"2026-01-29T16:04:49.508",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982452,1769702689565,-566.7,0.00043287,120,"2026-01-29T16:04:49.565",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982453,1769702689622,-500.0,0.00043287,120,"2026-01-29T16:04:49.622",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982454,1769702689676,-566.7,0.00043287,120,"2026-01-29T16:04:49.676",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982455,1769702689729,-500.0,0.00043287,120,"2026-01-29T16:04:49.729",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982456,1769702689782,-501.20114119,0.00043287,60,"2026-01-29T16:04:49.782",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982458,1769702689835,-566.7,0.00043287,120,"2026-01-29T16:04:49.835",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982459,1769702689889,-500.0,0.00043287,120,"2026-01-29T16:04:49.889",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982460,1769702689942,-500.0,0.00043287,120,"2026-01-29T16:04:49.942",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982461,1769702689994,-500.0,0.00043287,120,"2026-01-29T16:04:49.994",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982462,1769702690046,-500.0,0.00043287,120,"2026-01-29T16:04:50.046",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982463,1769702690099,-566.7,0.00043287,120,"2026-01-29T16:04:50.099",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982464,1769702690153,-500.0,0.00043287,120,"2026-01-29T16:04:50.153",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982465,1769702690208,-500.0,0.00043287,120,"2026-01-29T16:04:50.208",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982466,1769702690261,-500.0,0.00043287,120,"2026-01-29T16:04:50.261",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982467,1769702690313,-566.7,0.00043287,120,"2026-01-29T16:04:50.313",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982468,1769702690370,-500.0,0.00043287,120,"2026-01-29T16:04:50.370",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982469,1769702690425,-500.0,0.00043287,120,"2026-01-29T16:04:50.425",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982470,1769702690477,-500.0,0.00043287,120,"2026-01-29T16:04:50.477",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982471,1769702690528,-566.7,0.00043287,120,"2026-01-29T16:04:50.528",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982472,1769702690583,-500.0,0.00043287,120,"2026-01-29T16:04:50.583",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982473,1769702690643,-500.0,0.00043287,120,"2026-01-29T16:04:50.643",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982474,1769702690700,-500.0,0.00043287,120,"2026-01-29T16:04:50.700",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982475,1769702690755,-566.7,0.00043287,120,"2026-01-29T16:04:50.755",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982476,1769702690812,-586.14386777,0.00043287,120,"2026-01-29T16:04:50.812",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982477,1769702690869,-500.0,0.00043287,120,"2026-01-29T16:04:50.869",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982478,1769702690924,-500.0,0.00043287,120,"2026-01-29T16:04:50.924",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982479,1769702690980,-566.7,0.00043287,120,"2026-01-29T16:04:50.980",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982480,1769702691035,-500.0,0.00043287,120,"2026-01-29T16:04:51.035",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982481,1769702691090,-500.0,0.00043287,120,"2026-01-29T16:04:51.090",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982482,1769702691144,-500.0,0.00043287,120,"2026-01-29T16:04:51.144",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982483,1769702691200,-500.0,0.00043287,120,"2026-01-29T16:04:51.200",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982485,1769702691255,-566.7,0.00043287,120,"2026-01-29T16:04:51.255",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982486,1769702691310,-500.0,0.00043287,120,"2026-01-29T16:04:51.310",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982487,1769702691367,-500.0,0.00043287,120,"2026-01-29T16:04:51.367",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982488,1769702691424,-500.0,0.00043287,120,"2026-01-29T16:04:51.424",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982489,1769702691480,-500.0,0.00043287,120,"2026-01-29T16:04:51.480",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982490,1769702691541,-566.7,0.00043287,120,"2026-01-29T16:04:51.541",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982491,1769702691600,-500.0,0.00043287,120,"2026-01-29T16:04:51.600",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982492,1769702691665,-500.0,0.00043287,120,"2026-01-29T16:04:51.665",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982493,1769702691724,-500.0,0.00043287,120,"2026-01-29T16:04:51.724",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982494,1769702691782,-500.0,0.00043287,120,"2026-01-29T16:04:51.782",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982495,1769702691841,-566.7,0.00043287,120,"2026-01-29T16:04:51.841",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982496,1769702692314,-417.89279031,0.00043287,120,"2026-01-29T16:04:52.314",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982497,1769702692372,-500.0,0.00043287,120,"2026-01-29T16:04:52.372",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982498,1769702692429,-500.0,0.00043287,120,"2026-01-29T16:04:52.429",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982499,1769702692483,-500.0,0.00043287,120,"2026-01-29T16:04:52.483",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982500,1769702692539,-566.7,0.00043287,120,"2026-01-29T16:04:52.539",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982501,1769702692596,-500.0,0.00043287,120,"2026-01-29T16:04:52.596",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982502,1769702692652,-500.0,0.00043287,120,"2026-01-29T16:04:52.652",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982503,1769702692708,-500.0,0.00043287,120,"2026-01-29T16:04:52.708",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982504,1769702692765,-566.7,0.00043287,120,"2026-01-29T16:04:52.765",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982505,1769702692824,-500.0,0.00043287,120,"2026-01-29T16:04:52.824",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982506,1769702692881,-500.0,0.00043287,120,"2026-01-29T16:04:52.881",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982507,1769702692936,-500.0,0.00043287,120,"2026-01-29T16:04:52.936",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982508,1769702692993,-566.7,0.00043287,120,"2026-01-29T16:04:52.993",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982509,1769702693050,-500.0,0.00043287,120,"2026-01-29T16:04:53.050",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982510,1769702693106,-500.0,0.00043287,120,"2026-01-29T16:04:53.106",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982511,1769702693167,-500.0,0.00043287,120,"2026-01-29T16:04:53.167",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982512,1769702693224,-566.7,0.00043287,120,"2026-01-29T16:04:53.224",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982513,1769702693279,-500.0,0.00043287,120,"2026-01-29T16:04:53.279",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982516,1769702693335,-500.0,0.00043287,120,"2026-01-29T16:04:53.335",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982518,1769702693394,-500.0,0.00043287,120,"2026-01-29T16:04:53.394",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982519,1769702693452,-566.7,0.00043287,120,"2026-01-29T16:04:53.452",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982520,1769702693509,-500.0,0.00043287,120,"2026-01-29T16:04:53.509",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982521,1769702693565,-503.22966401,0.00043287,120,"2026-01-29T16:04:53.565",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982522,1769702693623,-500.0,0.00043287,120,"2026-01-29T16:04:53.623",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982523,1769702693682,-500.0,0.00043287,120,"2026-01-29T16:04:53.682",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982524,1769702693740,-566.7,0.00043287,120,"2026-01-29T16:04:53.740",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982525,1769702693796,-267.85672127,0.00043287,120,"2026-01-29T16:04:53.796",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982526,1769702693850,-500.0,0.00043287,120,"2026-01-29T16:04:53.850",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982527,1769702693906,-500.0,0.00043287,120,"2026-01-29T16:04:53.906",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982528,1769702693963,-566.7,0.00043287,120,"2026-01-29T16:04:53.963",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982529,1769702694019,-500.0,0.00043287,120,"2026-01-29T16:04:54.019",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982530,1769702694076,-500.0,0.00043287,120,"2026-01-29T16:04:54.076",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982531,1769702694135,-566.77436484,0.00043287,120,"2026-01-29T16:04:54.135",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982532,1769702694190,-500.0,0.00043287,120,"2026-01-29T16:04:54.190",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982533,1769702694246,-500.0,0.00043287,120,"2026-01-29T16:04:54.246",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982534,1769702694302,-500.0,0.00043287,120,"2026-01-29T16:04:54.302",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982535,1769702694357,-503.24540014,0.00043287,120,"2026-01-29T16:04:54.357",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982536,1769702694414,-500.0,0.00043287,120,"2026-01-29T16:04:54.414",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982537,1769702694470,-500.0,0.00043287,120,"2026-01-29T16:04:54.470",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982538,1769702694526,-500.0,0.00043287,120,"2026-01-29T16:04:54.526",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982539,1769702694581,-500.0,0.00043287,120,"2026-01-29T16:04:54.581",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982540,1769702694639,-500.0,0.00043287,120,"2026-01-29T16:04:54.639",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982541,1769702694693,-500.0,0.00043287,120,"2026-01-29T16:04:54.693",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982542,1769702694747,-500.0,0.00043287,120,"2026-01-29T16:04:54.747",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982543,1769702694801,-500.0,0.00043287,120,"2026-01-29T16:04:54.801",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982544,1769702694855,-500.0,0.00043287,120,"2026-01-29T16:04:54.855",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982545,1769702694910,-500.0,0.00043287,120,"2026-01-29T16:04:54.910",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982546,1769702694966,-500.0,0.00043287,120,"2026-01-29T16:04:54.966",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982547,1769702695020,-500.0,0.00043287,120,"2026-01-29T16:04:55.020",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982548,1769702695076,-500.0,0.00043287,120,"2026-01-29T16:04:55.076",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982549,1769702695131,-500.0,0.00043287,120,"2026-01-29T16:04:55.131",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982550,1769702695186,-506.68810213,0.00043287,120,"2026-01-29T16:04:55.186",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982551,1769702695242,-500.0,0.00043287,120,"2026-01-29T16:04:55.242",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982552,1769702695297,-500.0,0.00043287,120,"2026-01-29T16:04:55.297",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982553,1769702695352,-500.0,0.00043287,120,"2026-01-29T16:04:55.352",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982554,1769702695412,-500.0,0.00043287,120,"2026-01-29T16:04:55.412",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982555,1769702695471,-500.0,0.00043287,120,"2026-01-29T16:04:55.471",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982556,1769702695629,-500.0,0.00043287,120,"2026-01-29T16:04:55.629",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982558,1769702695694,-500.0,0.00043287,120,"2026-01-29T16:04:55.694",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982559,1769702695759,-500.0,0.00043287,120,"2026-01-29T16:04:55.759",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982560,1769702695820,-500.0,0.00043287,120,"2026-01-29T16:04:55.820",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982561,1769702695884,-500.0,0.00043287,120,"2026-01-29T16:04:55.884",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982562,1769702695947,-500.0,0.00043287,120,"2026-01-29T16:04:55.947",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982563,1769702696006,-500.0,0.00043287,120,"2026-01-29T16:04:56.006",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982564,1769702696065,-500.0,0.00043287,120,"2026-01-29T16:04:56.065",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982565,1769702696123,-500.0,0.00043287,120,"2026-01-29T16:04:56.123",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982566,1769702696182,-500.0,0.00043287,120,"2026-01-29T16:04:56.182",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982567,1769702696241,-500.0,0.00043287,120,"2026-01-29T16:04:56.241",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982568,1769702696296,-500.0,0.00043287,120,"2026-01-29T16:04:56.296",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982569,1769702696353,-500.0,0.00043287,120,"2026-01-29T16:04:56.353",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982570,1769702696414,-517.02613517,0.00043287,120,"2026-01-29T16:04:56.414",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982571,1769702696472,-500.0,0.00043287,120,"2026-01-29T16:04:56.472",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982572,1769702696528,-500.0,0.00043287,120,"2026-01-29T16:04:56.528",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982573,1769702696585,-500.0,0.00043287,120,"2026-01-29T16:04:56.585",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982574,1769702696645,-500.0,0.00043287,120,"2026-01-29T16:04:56.645",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982575,1769702696702,-500.0,0.00043287,120,"2026-01-29T16:04:56.702",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982576,1769702696760,-500.0,0.00043287,120,"2026-01-29T16:04:56.760",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982577,1769702696816,-500.0,0.00043287,120,"2026-01-29T16:04:56.816",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982578,1769702696872,-569.88084921,0.00043287,120,"2026-01-29T16:04:56.872",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982579,1769702696927,-500.0,0.00043287,120,"2026-01-29T16:04:56.927",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982580,1769702696984,-500.0,0.00043287,120,"2026-01-29T16:04:56.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982581,1769702697038,-500.0,0.00043287,120,"2026-01-29T16:04:57.038",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982582,1769702697094,-500.0,0.00043287,120,"2026-01-29T16:04:57.094",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982583,1769702697149,-500.0,0.00043287,120,"2026-01-29T16:04:57.149",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982584,1769702697210,-500.0,0.00043287,120,"2026-01-29T16:04:57.210",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982585,1769702697267,-500.0,0.00043287,120,"2026-01-29T16:04:57.267",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982586,1769702697321,-500.0,0.00043287,120,"2026-01-29T16:04:57.321",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982587,1769702697377,-500.0,0.00043287,120,"2026-01-29T16:04:57.377",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982588,1769702697438,-548.2722078,0.00043287,120,"2026-01-29T16:04:57.438",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982589,1769702697494,-500.0,0.00043287,120,"2026-01-29T16:04:57.494",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982590,1769702697551,-500.0,0.00043287,120,"2026-01-29T16:04:57.551",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982591,1769702697607,-500.0,0.00043287,120,"2026-01-29T16:04:57.607",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982592,1769702697663,-500.0,0.00043287,120,"2026-01-29T16:04:57.663",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982593,1769702697718,-500.0,0.00043287,120,"2026-01-29T16:04:57.718",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982594,1769702697776,-500.0,0.00043287,120,"2026-01-29T16:04:57.776",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982595,1769702697832,-541.28053321,0.00043287,120,"2026-01-29T16:04:57.832",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982596,1769702697887,-334.19288488,0.00043287,120,"2026-01-29T16:04:57.887",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982597,1769702697942,-500.0,0.00043287,120,"2026-01-29T16:04:57.942",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982598,1769702697995,-500.0,0.00043287,120,"2026-01-29T16:04:57.995",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982599,1769702698049,-542.29300132,0.00043287,120,"2026-01-29T16:04:58.049",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982600,1769702698103,-500.0,0.00043287,120,"2026-01-29T16:04:58.103",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982601,1769702698156,-500.0,0.00043287,120,"2026-01-29T16:04:58.156",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982602,1769702698208,-500.0,0.00043287,120,"2026-01-29T16:04:58.208",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982603,1769702698262,-500.0,0.00043287,120,"2026-01-29T16:04:58.262",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982604,1769702698315,-500.0,0.00043287,120,"2026-01-29T16:04:58.315",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982605,1769702698370,-500.0,0.00043287,120,"2026-01-29T16:04:58.370",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982606,1769702698425,-500.0,0.00043287,120,"2026-01-29T16:04:58.425",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982607,1769702698482,-500.0,0.00043287,120,"2026-01-29T16:04:58.482",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982608,1769702698543,-500.0,0.00043287,120,"2026-01-29T16:04:58.543",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982609,1769702698600,-500.0,0.00043287,120,"2026-01-29T16:04:58.600",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982610,1769702698654,-500.0,0.00043287,120,"2026-01-29T16:04:58.654",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982611,1769702698711,-500.0,0.00043287,120,"2026-01-29T16:04:58.711",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982612,1769702698766,-500.0,0.00043287,120,"2026-01-29T16:04:58.766",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982613,1769702698821,-500.0,0.00043287,120,"2026-01-29T16:04:58.821",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982614,1769702698875,-500.0,0.00043287,120,"2026-01-29T16:04:58.875",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982615,1769702698929,-500.0,0.00043287,120,"2026-01-29T16:04:58.929",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982616,1769702698982,-500.0,0.00043287,120,"2026-01-29T16:04:58.982",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982617,1769702699037,-269.21846256,0.00043287,120,"2026-01-29T16:04:59.037",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982619,1769702699093,-500.0,0.00043287,120,"2026-01-29T16:04:59.093",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982621,1769702699148,-500.0,0.00043287,120,"2026-01-29T16:04:59.148",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982622,1769702699203,-500.0,0.00043287,120,"2026-01-29T16:04:59.203",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982623,1769702699258,-500.0,0.00043287,120,"2026-01-29T16:04:59.258",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982624,1769702699314,-500.0,0.00043287,120,"2026-01-29T16:04:59.314",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982625,1769702699373,-500.0,0.00043287,120,"2026-01-29T16:04:59.373",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982626,1769702699431,-500.0,0.00043287,120,"2026-01-29T16:04:59.431",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982627,1769702699486,-524.50098949,0.00043287,120,"2026-01-29T16:04:59.486",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982628,1769702699546,-500.0,0.00043287,120,"2026-01-29T16:04:59.546",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982629,1769702699602,-547.75033915,0.00043287,120,"2026-01-29T16:04:59.602",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982630,1769702699659,-500.0,0.00043287,120,"2026-01-29T16:04:59.659",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982631,1769702699713,-500.0,0.00043287,120,"2026-01-29T16:04:59.713",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982632,1769702699770,-500.0,0.00043287,120,"2026-01-29T16:04:59.770",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982633,1769702699824,-500.0,0.00043287,120,"2026-01-29T16:04:59.824",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982634,1769702699877,-500.0,0.00043287,120,"2026-01-29T16:04:59.877",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982635,1769702699932,-500.0,0.00043287,120,"2026-01-29T16:04:59.932",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982636,1769702699984,-500.0,0.00043287,120,"2026-01-29T16:04:59.984",0.00043799999999999997,92.23,0.966637579701983,5238311771.956185]
[403982637,1769702700039,-500.0,0.00043287,120,"2026-01-29T16:05:00.039",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982638,1769702700096,-500.0,0.00043287,120,"2026-01-29T16:05:00.096",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982639,1769702700153,-500.0,0.00043287,120,"2026-01-29T16:05:00.153",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982640,1769702700380,-508.62024799,0.00043287,120,"2026-01-29T16:05:00.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982641,1769702700438,-514.52210515,0.00043287,120,"2026-01-29T16:05:00.438",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982642,1769702700493,-500.0,0.00043287,120,"2026-01-29T16:05:00.493",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982643,1769702700550,-500.0,0.00043287,120,"2026-01-29T16:05:00.550",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982644,1769702700610,-500.0,0.00043287,120,"2026-01-29T16:05:00.610",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982645,1769702700671,-500.0,0.00043287,120,"2026-01-29T16:05:00.671",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982646,1769702700731,-500.0,0.00043287,120,"2026-01-29T16:05:00.731",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982647,1769702700791,-500.0,0.00043287,120,"2026-01-29T16:05:00.791",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982648,1769702700851,-500.0,0.00043287,120,"2026-01-29T16:05:00.851",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982649,1769702700911,-771.62,0.00043287,120,"2026-01-29T16:05:00.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982650,1769702700968,-500.0,0.00043287,120,"2026-01-29T16:05:00.968",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982651,1769702701024,-771.62,0.00043287,120,"2026-01-29T16:05:01.024",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982652,1769702701079,-500.0,0.00043287,120,"2026-01-29T16:05:01.079",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982653,1769702701131,-500.0,0.00043287,120,"2026-01-29T16:05:01.131",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982654,1769702701187,-771.62,0.00043287,120,"2026-01-29T16:05:01.187",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982655,1769702701242,-500.0,0.00043287,120,"2026-01-29T16:05:01.242",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982656,1769702701296,-500.0,0.00043287,120,"2026-01-29T16:05:01.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982657,1769702701353,-500.0,0.00043287,120,"2026-01-29T16:05:01.353",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982658,1769702701409,-771.62,0.00043287,120,"2026-01-29T16:05:01.409",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982659,1769702701464,-500.0,0.00043287,120,"2026-01-29T16:05:01.464",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982660,1769702701520,-500.0,0.00043287,120,"2026-01-29T16:05:01.520",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982661,1769702701576,-500.0,0.00043287,120,"2026-01-29T16:05:01.576",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982662,1769702701638,-771.62,0.00043287,120,"2026-01-29T16:05:01.638",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982663,1769702701694,-500.0,0.00043287,120,"2026-01-29T16:05:01.694",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982664,1769702701749,-500.0,0.00043287,120,"2026-01-29T16:05:01.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982665,1769702701816,-500.0,0.00043287,120,"2026-01-29T16:05:01.816",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982666,1769702701880,-771.62,0.00043287,120,"2026-01-29T16:05:01.880",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982667,1769702701936,-500.0,0.00043287,120,"2026-01-29T16:05:01.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982668,1769702701992,-500.0,0.00043287,120,"2026-01-29T16:05:01.992",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982669,1769702702049,-592.32643909,0.00043287,120,"2026-01-29T16:05:02.049",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982671,1769702702106,-263.96932539,0.00043287,120,"2026-01-29T16:05:02.106",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982672,1769702702169,-500.0,0.00043287,120,"2026-01-29T16:05:02.169",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982673,1769702702225,-771.62,0.00043287,120,"2026-01-29T16:05:02.225",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982674,1769702702280,-500.0,0.00043287,120,"2026-01-29T16:05:02.280",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982675,1769702702335,-771.62,0.00043287,120,"2026-01-29T16:05:02.335",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982676,1769702702391,-500.0,0.00043287,120,"2026-01-29T16:05:02.391",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982677,1769702702447,-771.62,0.00043287,120,"2026-01-29T16:05:02.447",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982678,1769702702502,-500.0,0.00043287,120,"2026-01-29T16:05:02.502",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982679,1769702702557,-771.62,0.00043287,120,"2026-01-29T16:05:02.557",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982680,1769702702617,-500.0,0.00043287,120,"2026-01-29T16:05:02.617",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982681,1769702702674,-771.62,0.00043287,120,"2026-01-29T16:05:02.674",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982682,1769702702729,-500.0,0.00043287,120,"2026-01-29T16:05:02.729",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982683,1769702702783,-771.62,0.00043287,120,"2026-01-29T16:05:02.783",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982684,1769702702837,-500.0,0.00043287,120,"2026-01-29T16:05:02.837",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982685,1769702702892,-500.0,0.00043287,120,"2026-01-29T16:05:02.892",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982686,1769702702947,-500.0,0.00043287,120,"2026-01-29T16:05:02.947",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982687,1769702703001,-647.41063378,0.00043287,120,"2026-01-29T16:05:03.001",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982688,1769702703060,-771.62,0.00043287,120,"2026-01-29T16:05:03.060",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982689,1769702703129,-500.0,0.00043287,120,"2026-01-29T16:05:03.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982690,1769702703192,-771.62,0.00043287,120,"2026-01-29T16:05:03.192",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982691,1769702703249,-366.2282168,0.00043287,120,"2026-01-29T16:05:03.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982692,1769702703312,-500.0,0.00043287,120,"2026-01-29T16:05:03.312",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982693,1769702703377,-771.62,0.00043287,120,"2026-01-29T16:05:03.377",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982694,1769702703443,-500.0,0.00043287,120,"2026-01-29T16:05:03.443",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982695,1769702703507,-771.62,0.00043287,120,"2026-01-29T16:05:03.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982696,1769702703568,-771.62,0.00043287,120,"2026-01-29T16:05:03.568",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982697,1769702703636,-500.0,0.00043287,120,"2026-01-29T16:05:03.636",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982698,1769702703698,-623.79,0.00043287,120,"2026-01-29T16:05:03.698",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982699,1769702703761,-500.0,0.00043287,120,"2026-01-29T16:05:03.761",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982700,1769702703821,-771.62,0.00043287,120,"2026-01-29T16:05:03.821",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982701,1769702703882,-623.79,0.00043287,120,"2026-01-29T16:05:03.882",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982702,1769702703942,-771.62,0.00043287,120,"2026-01-29T16:05:03.942",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982703,1769702704002,-500.0,0.00043287,120,"2026-01-29T16:05:04.002",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982704,1769702704062,-771.62,0.00043287,120,"2026-01-29T16:05:04.062",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982705,1769702704125,-500.0,0.00043287,120,"2026-01-29T16:05:04.125",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982706,1769702704185,-623.79,0.00043287,120,"2026-01-29T16:05:04.185",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982707,1769702704247,-771.62,0.00043287,120,"2026-01-29T16:05:04.247",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982708,1769702704310,-500.0,0.00043287,120,"2026-01-29T16:05:04.310",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982709,1769702704376,-500.0,0.00043287,120,"2026-01-29T16:05:04.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982710,1769702704438,-623.79,0.00043287,120,"2026-01-29T16:05:04.438",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982711,1769702704501,-771.62,0.00043287,120,"2026-01-29T16:05:04.501",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982712,1769702704564,-500.0,0.00043287,120,"2026-01-29T16:05:04.564",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982713,1769702704629,-623.79,0.00043287,120,"2026-01-29T16:05:04.629",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982714,1769702704690,-500.0,0.00043287,120,"2026-01-29T16:05:04.690",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982715,1769702704752,-500.0,0.00043287,120,"2026-01-29T16:05:04.752",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982717,1769702705197,-500.0,0.00043287,120,"2026-01-29T16:05:05.197",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982718,1769702705257,-623.79,0.00043287,120,"2026-01-29T16:05:05.257",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982719,1769702705315,-500.0,0.00043287,120,"2026-01-29T16:05:05.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982720,1769702705375,-500.0,0.00043287,120,"2026-01-29T16:05:05.375",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982721,1769702705437,-500.0,0.00043287,120,"2026-01-29T16:05:05.437",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982722,1769702705499,-623.79,0.00043287,120,"2026-01-29T16:05:05.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982723,1769702705561,-500.0,0.00043287,120,"2026-01-29T16:05:05.561",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982724,1769702705622,-500.0,0.00043287,120,"2026-01-29T16:05:05.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982725,1769702705683,-500.0,0.00043287,120,"2026-01-29T16:05:05.683",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982726,1769702705743,-623.79,0.00043287,120,"2026-01-29T16:05:05.743",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982727,1769702705801,-500.0,0.00043287,120,"2026-01-29T16:05:05.801",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982728,1769702705863,-500.0,0.00043287,120,"2026-01-29T16:05:05.863",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982729,1769702705926,-500.0,0.00043287,120,"2026-01-29T16:05:05.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982730,1769702705991,-623.79,0.00043287,120,"2026-01-29T16:05:05.991",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982731,1769702706053,-500.0,0.00043287,120,"2026-01-29T16:05:06.053",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982732,1769702706114,-513.92020883,0.00043287,120,"2026-01-29T16:05:06.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982733,1769702706178,-500.0,0.00043287,120,"2026-01-29T16:05:06.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982734,1769702706239,-623.79,0.00043287,120,"2026-01-29T16:05:06.239",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982735,1769702706298,-500.0,0.00043287,120,"2026-01-29T16:05:06.298",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982736,1769702706358,-500.0,0.00043287,120,"2026-01-29T16:05:06.358",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982737,1769702706419,-623.79,0.00043287,120,"2026-01-29T16:05:06.419",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982738,1769702706479,-500.0,0.00043287,120,"2026-01-29T16:05:06.479",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982739,1769702706542,-512.25940729,0.00043287,120,"2026-01-29T16:05:06.542",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982740,1769702706604,-623.79,0.00043287,120,"2026-01-29T16:05:06.604",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982741,1769702706664,-397.90288602,0.00043287,120,"2026-01-29T16:05:06.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982742,1769702706728,-623.79,0.00043287,120,"2026-01-29T16:05:06.728",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982743,1769702706790,-623.79,0.00043287,120,"2026-01-29T16:05:06.790",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982744,1769702706854,-623.79,0.00043287,120,"2026-01-29T16:05:06.854",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982745,1769702706917,-623.79,0.00043287,120,"2026-01-29T16:05:06.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982746,1769702706979,-623.79,0.00043287,120,"2026-01-29T16:05:06.979",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982747,1769702707039,-500.0,0.00043287,120,"2026-01-29T16:05:07.039",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982748,1769702707104,-771.62,0.00043287,120,"2026-01-29T16:05:07.104",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982749,1769702707166,-623.79,0.00043287,120,"2026-01-29T16:05:07.166",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982750,1769702707226,-500.0,0.00043287,120,"2026-01-29T16:05:07.226",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982751,1769702707286,-771.70571078,0.00043287,120,"2026-01-29T16:05:07.286",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982752,1769702707345,-623.79,0.00043287,120,"2026-01-29T16:05:07.345",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982753,1769702707402,-568.61182848,0.00043287,120,"2026-01-29T16:05:07.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982754,1769702707466,-500.0,0.00043287,120,"2026-01-29T16:05:07.466",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982755,1769702707527,-623.79,0.00043287,120,"2026-01-29T16:05:07.527",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982756,1769702707591,-500.0,0.00043287,120,"2026-01-29T16:05:07.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982757,1769702707653,-623.79,0.00043287,120,"2026-01-29T16:05:07.653",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982758,1769702707713,-362.60127651,0.00043287,120,"2026-01-29T16:05:07.713",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982759,1769702707773,-500.0,0.00043287,120,"2026-01-29T16:05:07.773",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982760,1769702707832,-623.79,0.00043287,120,"2026-01-29T16:05:07.832",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982761,1769702707892,-500.0,0.00043287,120,"2026-01-29T16:05:07.892",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982762,1769702707953,-623.79,0.00043287,120,"2026-01-29T16:05:07.953",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982763,1769702708014,-500.0,0.00043287,120,"2026-01-29T16:05:08.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982764,1769702708076,-623.99059803,0.00043287,120,"2026-01-29T16:05:08.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982765,1769702708138,-500.0,0.00043287,120,"2026-01-29T16:05:08.138",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982766,1769702708198,-500.0,0.00043287,120,"2026-01-29T16:05:08.198",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982767,1769702708257,-500.0,0.00043287,120,"2026-01-29T16:05:08.257",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982768,1769702708324,-500.0,0.00043287,120,"2026-01-29T16:05:08.324",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982769,1769702708387,-500.0,0.00043287,120,"2026-01-29T16:05:08.387",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982770,1769702708452,-500.0,0.00043287,120,"2026-01-29T16:05:08.452",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982771,1769702708515,-500.0,0.00043287,120,"2026-01-29T16:05:08.515",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982772,1769702708576,-630.01553509,0.00043287,120,"2026-01-29T16:05:08.576",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982773,1769702708645,-565.75573354,0.00043287,120,"2026-01-29T16:05:08.645",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982774,1769702708856,-550.57,0.00043287,120,"2026-01-29T16:05:08.856",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982775,1769702708917,-550.57,0.00043287,120,"2026-01-29T16:05:08.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982776,1769702708979,-500.0,0.00043287,120,"2026-01-29T16:05:08.979",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982777,1769702709039,-550.57,0.00043287,120,"2026-01-29T16:05:09.039",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982780,1769702709099,-500.0,0.00043287,120,"2026-01-29T16:05:09.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982781,1769702709158,-500.0,0.00043287,120,"2026-01-29T16:05:09.158",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982782,1769702709217,-550.57,0.00043287,120,"2026-01-29T16:05:09.217",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982783,1769702709282,-550.57,0.00043287,120,"2026-01-29T16:05:09.282",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982784,1769702709339,-500.0,0.00043287,120,"2026-01-29T16:05:09.339",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982785,1769702709397,-550.57,0.00043287,120,"2026-01-29T16:05:09.397",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982786,1769702709456,-500.0,0.00043287,120,"2026-01-29T16:05:09.456",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982787,1769702709514,-550.57,0.00043287,120,"2026-01-29T16:05:09.514",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982788,1769702709572,-500.0,0.00043287,120,"2026-01-29T16:05:09.572",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982789,1769702709632,-500.0,0.00043287,120,"2026-01-29T16:05:09.632",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982790,1769702709690,-550.57,0.00043287,120,"2026-01-29T16:05:09.690",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982791,1769702709750,-500.0,0.00043287,120,"2026-01-29T16:05:09.750",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982792,1769702709821,-500.0,0.00043287,120,"2026-01-29T16:05:09.821",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982793,1769702709881,-500.0,0.00043287,120,"2026-01-29T16:05:09.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982794,1769702709938,-550.57,0.00043287,120,"2026-01-29T16:05:09.938",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982795,1769702709998,-505.78891566,0.00043287,120,"2026-01-29T16:05:09.998",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982796,1769702710057,-500.0,0.00043287,120,"2026-01-29T16:05:10.057",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982797,1769702710114,-500.0,0.00043287,120,"2026-01-29T16:05:10.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982798,1769702710184,-500.0,0.00043287,120,"2026-01-29T16:05:10.184",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982799,1769702710245,-550.57,0.00043287,120,"2026-01-29T16:05:10.245",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982800,1769702710302,-504.67004931,0.00043287,120,"2026-01-29T16:05:10.302",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982801,1769702710361,-509.81945652,0.00043287,120,"2026-01-29T16:05:10.361",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982802,1769702710419,-550.57,0.00043287,120,"2026-01-29T16:05:10.419",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982803,1769702710479,-500.0,0.00043287,120,"2026-01-29T16:05:10.479",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982804,1769702710539,-500.0,0.00043287,120,"2026-01-29T16:05:10.539",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982805,1769702710598,-550.57,0.00043287,120,"2026-01-29T16:05:10.598",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982806,1769702710665,-500.0,0.00043287,120,"2026-01-29T16:05:10.665",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982807,1769702710727,-500.0,0.00043287,120,"2026-01-29T16:05:10.727",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982808,1769702710789,-550.57,0.00043287,120,"2026-01-29T16:05:10.789",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982809,1769702710851,-500.0,0.00043287,120,"2026-01-29T16:05:10.851",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982810,1769702710912,-500.0,0.00043287,120,"2026-01-29T16:05:10.912",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982811,1769702710974,-550.57,0.00043287,120,"2026-01-29T16:05:10.974",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982812,1769702711036,-500.0,0.00043287,120,"2026-01-29T16:05:11.036",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982813,1769702711095,-500.0,0.00043287,120,"2026-01-29T16:05:11.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982814,1769702711155,-550.57,0.00043287,120,"2026-01-29T16:05:11.155",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982815,1769702711214,-500.0,0.00043287,120,"2026-01-29T16:05:11.214",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982816,1769702711273,-500.0,0.00043287,120,"2026-01-29T16:05:11.273",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982817,1769702711335,-550.57,0.00043287,120,"2026-01-29T16:05:11.335",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982818,1769702711398,-512.56204967,0.00043287,120,"2026-01-29T16:05:11.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982819,1769702711461,-500.0,0.00043287,120,"2026-01-29T16:05:11.461",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982820,1769702711524,-550.57,0.00043287,120,"2026-01-29T16:05:11.524",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982821,1769702711587,-500.0,0.00043287,120,"2026-01-29T16:05:11.587",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982823,1769702711655,-550.57,0.00043287,120,"2026-01-29T16:05:11.655",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982825,1769702711716,-492.05728103,0.00043287,120,"2026-01-29T16:05:11.716",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982827,1769702711779,-550.57,0.00043287,120,"2026-01-29T16:05:11.779",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982828,1769702711840,-550.57,0.00043287,120,"2026-01-29T16:05:11.840",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982829,1769702711900,-550.57,0.00043287,120,"2026-01-29T16:05:11.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982830,1769702711958,-550.57,0.00043287,120,"2026-01-29T16:05:11.958",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982832,1769702712018,-550.57,0.00043287,120,"2026-01-29T16:05:12.018",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982833,1769702712077,-550.58483503,0.00043287,120,"2026-01-29T16:05:12.077",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982834,1769702712134,-500.0,0.00043287,120,"2026-01-29T16:05:12.134",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982835,1769702712195,-500.0,0.00043287,120,"2026-01-29T16:05:12.195",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982836,1769702712254,-500.0,0.00043287,120,"2026-01-29T16:05:12.254",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982837,1769702712327,-500.0,0.00043287,120,"2026-01-29T16:05:12.327",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982838,1769702712384,-500.0,0.00043287,120,"2026-01-29T16:05:12.384",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982839,1769702712442,-500.0,0.00043287,120,"2026-01-29T16:05:12.442",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982840,1769702712498,-500.0,0.00043287,120,"2026-01-29T16:05:12.498",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982842,1769702712558,-500.0,0.00043287,120,"2026-01-29T16:05:12.558",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982843,1769702712615,-500.0,0.00043287,120,"2026-01-29T16:05:12.615",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982844,1769702712672,-645.51647627,0.00043287,120,"2026-01-29T16:05:12.672",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982845,1769702712730,-500.0,0.00043287,120,"2026-01-29T16:05:12.730",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982846,1769702712793,-568.12349151,0.00043287,120,"2026-01-29T16:05:12.793",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982847,1769702712851,-500.0,0.00043287,120,"2026-01-29T16:05:12.851",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982848,1769702712906,-500.0,0.00043287,120,"2026-01-29T16:05:12.906",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982849,1769702712962,-500.0,0.00043287,120,"2026-01-29T16:05:12.962",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982850,1769702713017,-500.0,0.00043287,120,"2026-01-29T16:05:13.017",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982851,1769702713074,-500.0,0.00043287,120,"2026-01-29T16:05:13.074",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982852,1769702713132,-500.0,0.00043287,120,"2026-01-29T16:05:13.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982853,1769702713189,-500.0,0.00043287,120,"2026-01-29T16:05:13.189",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982854,1769702713246,-521.89192548,0.00043287,120,"2026-01-29T16:05:13.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982855,1769702713303,-500.0,0.00043287,120,"2026-01-29T16:05:13.303",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982856,1769702713362,-500.0,0.00043287,120,"2026-01-29T16:05:13.362",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982857,1769702713422,-502.84178046,0.00043287,120,"2026-01-29T16:05:13.422",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982858,1769702713482,-500.0,0.00043287,120,"2026-01-29T16:05:13.482",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982859,1769702713539,-500.0,0.00043287,120,"2026-01-29T16:05:13.539",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982860,1769702713600,-500.0,0.00043287,120,"2026-01-29T16:05:13.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982861,1769702713662,-500.0,0.00043287,120,"2026-01-29T16:05:13.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982862,1769702713897,-500.0,0.00043287,120,"2026-01-29T16:05:13.897",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982863,1769702713957,-500.0,0.00043287,120,"2026-01-29T16:05:13.957",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982864,1769702714017,-500.0,0.00043287,120,"2026-01-29T16:05:14.017",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982865,1769702714075,-500.0,0.00043287,120,"2026-01-29T16:05:14.075",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982866,1769702714133,-500.0,0.00043287,120,"2026-01-29T16:05:14.133",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982867,1769702714189,-500.0,0.00043287,120,"2026-01-29T16:05:14.189",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982868,1769702714245,-306.8078933,0.00043287,120,"2026-01-29T16:05:14.245",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982869,1769702714303,-500.0,0.00043287,120,"2026-01-29T16:05:14.303",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982870,1769702714362,-500.0,0.00043287,120,"2026-01-29T16:05:14.362",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982871,1769702714425,-500.0,0.00043287,120,"2026-01-29T16:05:14.425",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982872,1769702714490,-500.0,0.00043287,120,"2026-01-29T16:05:14.490",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982873,1769702714552,-500.0,0.00043287,120,"2026-01-29T16:05:14.552",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982874,1769702714614,-500.0,0.00043287,120,"2026-01-29T16:05:14.614",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982875,1769702714676,-500.0,0.00043287,120,"2026-01-29T16:05:14.676",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982876,1769702714738,-500.0,0.00043287,120,"2026-01-29T16:05:14.738",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982877,1769702714799,-500.0,0.00043287,120,"2026-01-29T16:05:14.799",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982878,1769702714861,-500.0,0.00043287,120,"2026-01-29T16:05:14.861",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982879,1769702714921,-500.0,0.00043287,120,"2026-01-29T16:05:14.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982880,1769702714982,-399.7291946,0.00043287,120,"2026-01-29T16:05:14.982",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982881,1769702715043,-500.0,0.00043287,120,"2026-01-29T16:05:15.043",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982883,1769702715103,-500.0,0.00043287,120,"2026-01-29T16:05:15.103",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982886,1769702715162,-500.0,0.00043287,120,"2026-01-29T16:05:15.162",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982887,1769702715222,-500.0,0.00043287,120,"2026-01-29T16:05:15.222",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982888,1769702715281,-251.67515155,0.00043287,120,"2026-01-29T16:05:15.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982889,1769702715341,-500.0,0.00043287,120,"2026-01-29T16:05:15.341",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982890,1769702715401,-500.0,0.00043287,120,"2026-01-29T16:05:15.401",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982891,1769702715460,-500.0,0.00043287,120,"2026-01-29T16:05:15.460",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982892,1769702715520,-500.0,0.00043287,120,"2026-01-29T16:05:15.520",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982893,1769702715580,-500.0,0.00043287,120,"2026-01-29T16:05:15.580",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982894,1769702715649,-500.0,0.00043287,120,"2026-01-29T16:05:15.649",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982895,1769702715716,-500.0,0.00043287,120,"2026-01-29T16:05:15.716",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982896,1769702715778,-500.0,0.00043287,120,"2026-01-29T16:05:15.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982897,1769702715839,-500.0,0.00043287,120,"2026-01-29T16:05:15.839",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982898,1769702715902,-506.77579603,0.00043287,120,"2026-01-29T16:05:15.902",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982899,1769702715963,-500.0,0.00043287,120,"2026-01-29T16:05:15.963",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982900,1769702716021,-500.0,0.00043287,120,"2026-01-29T16:05:16.021",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982901,1769702716079,-500.0,0.00043287,120,"2026-01-29T16:05:16.079",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982902,1769702716138,-500.0,0.00043287,120,"2026-01-29T16:05:16.138",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982903,1769702716196,-500.0,0.00043287,120,"2026-01-29T16:05:16.196",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982904,1769702716254,-500.0,0.00043287,120,"2026-01-29T16:05:16.254",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982905,1769702716315,-500.0,0.00043287,120,"2026-01-29T16:05:16.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982906,1769702716375,-597.71409655,0.00043287,120,"2026-01-29T16:05:16.375",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982907,1769702716440,-500.0,0.00043287,120,"2026-01-29T16:05:16.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982908,1769702716501,-500.0,0.00043287,120,"2026-01-29T16:05:16.501",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982909,1769702716562,-500.0,0.00043287,120,"2026-01-29T16:05:16.562",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982910,1769702716621,-500.0,0.00043287,120,"2026-01-29T16:05:16.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982911,1769702716682,-500.0,0.00043287,120,"2026-01-29T16:05:16.682",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982912,1769702716739,-500.0,0.00043287,120,"2026-01-29T16:05:16.739",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982913,1769702716797,-500.0,0.00043287,120,"2026-01-29T16:05:16.797",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982914,1769702716855,-500.0,0.00043287,120,"2026-01-29T16:05:16.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982915,1769702716912,-500.0,0.00043287,120,"2026-01-29T16:05:16.912",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982916,1769702716970,-509.16856006,0.00043287,120,"2026-01-29T16:05:16.970",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982917,1769702717028,-423.28232906,0.00043287,120,"2026-01-29T16:05:17.028",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982918,1769702717085,-500.0,0.00043287,120,"2026-01-29T16:05:17.085",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982919,1769702717141,-500.0,0.00043287,120,"2026-01-29T16:05:17.141",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982920,1769702717199,-500.0,0.00043287,120,"2026-01-29T16:05:17.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982921,1769702717257,-595.51337136,0.00043287,120,"2026-01-29T16:05:17.257",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982922,1769702717314,-500.0,0.00043287,120,"2026-01-29T16:05:17.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982923,1769702717371,-500.0,0.00043287,120,"2026-01-29T16:05:17.371",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982924,1769702717430,-556.05037132,0.00043287,120,"2026-01-29T16:05:17.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982925,1769702717485,-500.0,0.00043287,120,"2026-01-29T16:05:17.485",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982926,1769702717540,-500.0,0.00043287,120,"2026-01-29T16:05:17.540",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982927,1769702717596,-500.0,0.00043287,120,"2026-01-29T16:05:17.596",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982928,1769702717655,-500.0,0.00043287,120,"2026-01-29T16:05:17.655",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982929,1769702717713,-500.0,0.00043287,120,"2026-01-29T16:05:17.713",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982930,1769702717769,-500.0,0.00043287,120,"2026-01-29T16:05:17.769",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982931,1769702717826,-500.0,0.00043287,120,"2026-01-29T16:05:17.826",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982932,1769702717885,-500.0,0.00043287,120,"2026-01-29T16:05:17.885",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982933,1769702717940,-500.0,0.00043287,120,"2026-01-29T16:05:17.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982934,1769702717998,-500.0,0.00043287,120,"2026-01-29T16:05:17.998",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982935,1769702718060,-500.0,0.00043287,120,"2026-01-29T16:05:18.060",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982936,1769702718119,-500.0,0.00043287,120,"2026-01-29T16:05:18.119",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982937,1769702718179,-500.0,0.00043287,120,"2026-01-29T16:05:18.179",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982938,1769702718234,-587.3797379,0.00043287,120,"2026-01-29T16:05:18.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982939,1769702718291,-500.0,0.00043287,120,"2026-01-29T16:05:18.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982940,1769702718687,-578.58095425,0.00043287,120,"2026-01-29T16:05:18.687",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982941,1769702718753,-500.0,0.00043287,120,"2026-01-29T16:05:18.753",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982943,1769702718811,-500.0,0.00043287,120,"2026-01-29T16:05:18.811",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982945,1769702718869,-500.0,0.00043287,120,"2026-01-29T16:05:18.869",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982946,1769702718925,-500.0,0.00043287,120,"2026-01-29T16:05:18.925",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982947,1769702718982,-500.0,0.00043287,120,"2026-01-29T16:05:18.982",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982948,1769702719041,-500.0,0.00043287,120,"2026-01-29T16:05:19.041",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982949,1769702719098,-500.0,0.00043287,120,"2026-01-29T16:05:19.098",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982950,1769702719157,-535.96257936,0.00043287,120,"2026-01-29T16:05:19.157",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982951,1769702719214,-500.0,0.00043287,120,"2026-01-29T16:05:19.214",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982952,1769702719273,-500.0,0.00043287,120,"2026-01-29T16:05:19.273",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982953,1769702719331,-500.0,0.00043287,120,"2026-01-29T16:05:19.331",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982954,1769702719392,-500.0,0.00043287,120,"2026-01-29T16:05:19.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982955,1769702719453,-500.0,0.00043287,120,"2026-01-29T16:05:19.453",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982956,1769702719513,-500.0,0.00043287,120,"2026-01-29T16:05:19.513",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982957,1769702719575,-500.0,0.00043287,120,"2026-01-29T16:05:19.575",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982958,1769702719636,-516.58674501,0.00043287,120,"2026-01-29T16:05:19.636",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982959,1769702719698,-500.0,0.00043287,120,"2026-01-29T16:05:19.698",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982960,1769702719758,-500.0,0.00043287,120,"2026-01-29T16:05:19.758",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982961,1769702719817,-500.0,0.00043287,120,"2026-01-29T16:05:19.817",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982962,1769702719877,-500.0,0.00043287,120,"2026-01-29T16:05:19.877",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982963,1769702719939,-500.0,0.00043287,120,"2026-01-29T16:05:19.939",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982964,1769702719998,-631.68867419,0.00043287,120,"2026-01-29T16:05:19.998",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982965,1769702720056,-500.0,0.00043287,120,"2026-01-29T16:05:20.056",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982966,1769702720116,-529.50002335,0.00043287,120,"2026-01-29T16:05:20.116",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982967,1769702720175,-487.03936678,0.00043287,120,"2026-01-29T16:05:20.175",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982968,1769702720234,-500.0,0.00043287,120,"2026-01-29T16:05:20.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982969,1769702720292,-500.0,0.00043287,120,"2026-01-29T16:05:20.292",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982970,1769702720350,-504.18959254,0.00043287,120,"2026-01-29T16:05:20.350",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982971,1769702720409,-500.0,0.00043287,120,"2026-01-29T16:05:20.409",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982972,1769702720468,-500.0,0.00043287,120,"2026-01-29T16:05:20.468",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982973,1769702720528,-500.0,0.00043287,120,"2026-01-29T16:05:20.528",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982974,1769702720588,-500.0,0.00043287,120,"2026-01-29T16:05:20.588",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982975,1769702720649,-394.90897048,0.00043287,120,"2026-01-29T16:05:20.649",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982976,1769702720710,-500.0,0.00043287,120,"2026-01-29T16:05:20.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982977,1769702720770,-500.0,0.00043287,120,"2026-01-29T16:05:20.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982978,1769702720829,-500.0,0.00043287,120,"2026-01-29T16:05:20.829",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982979,1769702720890,-500.0,0.00043287,120,"2026-01-29T16:05:20.890",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982980,1769702720950,-500.0,0.00043287,120,"2026-01-29T16:05:20.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982981,1769702721010,-501.25785514,0.00043287,120,"2026-01-29T16:05:21.010",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982982,1769702721069,-500.0,0.00043287,120,"2026-01-29T16:05:21.069",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982983,1769702721127,-500.0,0.00043287,120,"2026-01-29T16:05:21.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982984,1769702721184,-500.0,0.00043287,120,"2026-01-29T16:05:21.184",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982985,1769702721240,-500.0,0.00043287,120,"2026-01-29T16:05:21.240",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982986,1769702721298,-500.0,0.00043287,120,"2026-01-29T16:05:21.298",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982987,1769702721356,-500.0,0.00043287,120,"2026-01-29T16:05:21.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982988,1769702721415,-500.0,0.00043287,120,"2026-01-29T16:05:21.415",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982989,1769702721472,-500.0,0.00043287,120,"2026-01-29T16:05:21.472",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982990,1769702721528,-500.0,0.00043287,120,"2026-01-29T16:05:21.528",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982991,1769702721589,-462.87133427,0.00043287,120,"2026-01-29T16:05:21.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982992,1769702721651,-500.0,0.00043287,120,"2026-01-29T16:05:21.651",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982993,1769702721710,-500.0,0.00043287,120,"2026-01-29T16:05:21.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982994,1769702721772,-500.0,0.00043287,120,"2026-01-29T16:05:21.772",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982995,1769702721833,-500.0,0.00043287,120,"2026-01-29T16:05:21.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982997,1769702721891,-500.0,0.00043287,120,"2026-01-29T16:05:21.891",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982998,1769702721951,-500.0,0.00043287,120,"2026-01-29T16:05:21.951",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403982999,1769702722011,-500.0,0.00043287,120,"2026-01-29T16:05:22.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983000,1769702722198,-500.0,0.00043287,120,"2026-01-29T16:05:22.198",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983001,1769702722256,-607.89453605,0.00043287,120,"2026-01-29T16:05:22.256",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983002,1769702722314,-500.0,0.00043287,120,"2026-01-29T16:05:22.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983003,1769702722377,-500.0,0.00043287,120,"2026-01-29T16:05:22.377",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983004,1769702722436,-504.44146206,0.00043287,120,"2026-01-29T16:05:22.436",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983005,1769702722496,-500.0,0.00043287,120,"2026-01-29T16:05:22.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983006,1769702722556,-500.0,0.00043287,120,"2026-01-29T16:05:22.556",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983007,1769702722615,-500.0,0.00043287,120,"2026-01-29T16:05:22.615",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983008,1769702722675,-500.0,0.00043287,120,"2026-01-29T16:05:22.675",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983009,1769702722734,-511.14949161,0.00043287,120,"2026-01-29T16:05:22.734",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983010,1769702722793,-500.0,0.00043287,120,"2026-01-29T16:05:22.793",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983011,1769702722850,-500.0,0.00043287,120,"2026-01-29T16:05:22.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983012,1769702722907,-500.0,0.00043287,120,"2026-01-29T16:05:22.907",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983013,1769702722964,-500.0,0.00043287,120,"2026-01-29T16:05:22.964",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983014,1769702723020,-456.64137386,0.00043287,120,"2026-01-29T16:05:23.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983015,1769702723079,-500.0,0.00043287,120,"2026-01-29T16:05:23.079",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983016,1769702723138,-500.0,0.00043287,120,"2026-01-29T16:05:23.138",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983017,1769702723198,-500.0,0.00043287,120,"2026-01-29T16:05:23.198",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983018,1769702723263,-500.0,0.00043287,120,"2026-01-29T16:05:23.263",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983019,1769702723323,-500.0,0.00043287,120,"2026-01-29T16:05:23.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983020,1769702723384,-500.0,0.00043287,120,"2026-01-29T16:05:23.384",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983021,1769702723446,-500.0,0.00043287,120,"2026-01-29T16:05:23.446",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983022,1769702723505,-500.0,0.00043287,120,"2026-01-29T16:05:23.505",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983023,1769702723566,-500.0,0.00043287,120,"2026-01-29T16:05:23.566",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983024,1769702723627,-500.0,0.00043287,120,"2026-01-29T16:05:23.627",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983025,1769702723689,-500.0,0.00043287,120,"2026-01-29T16:05:23.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983026,1769702723748,-500.0,0.00043287,120,"2026-01-29T16:05:23.748",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983027,1769702723808,-500.0,0.00043287,120,"2026-01-29T16:05:23.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983029,1769702723866,-206.6672027,0.00043287,120,"2026-01-29T16:05:23.866",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983030,1769702723923,-500.0,0.00043287,120,"2026-01-29T16:05:23.923",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983031,1769702723982,-500.0,0.00043287,120,"2026-01-29T16:05:23.982",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983032,1769702724042,-514.60646935,0.00043287,120,"2026-01-29T16:05:24.042",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983033,1769702724105,-500.0,0.00043287,120,"2026-01-29T16:05:24.105",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983034,1769702724166,-500.0,0.00043287,120,"2026-01-29T16:05:24.166",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983035,1769702724224,-500.0,0.00043287,120,"2026-01-29T16:05:24.224",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983036,1769702724281,-500.0,0.00043287,120,"2026-01-29T16:05:24.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983037,1769702724339,-500.0,0.00043287,120,"2026-01-29T16:05:24.339",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983038,1769702724398,-500.0,0.00043287,120,"2026-01-29T16:05:24.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983039,1769702724457,-500.0,0.00043287,120,"2026-01-29T16:05:24.457",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983040,1769702724520,-500.0,0.00043287,120,"2026-01-29T16:05:24.520",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983041,1769702724579,-500.0,0.00043287,120,"2026-01-29T16:05:24.579",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983042,1769702724640,-390.46870411,0.00043287,120,"2026-01-29T16:05:24.640",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983043,1769702724700,-500.0,0.00043287,120,"2026-01-29T16:05:24.700",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983044,1769702724761,-500.0,0.00043287,120,"2026-01-29T16:05:24.761",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983045,1769702724820,-500.0,0.00043287,120,"2026-01-29T16:05:24.820",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983046,1769702724878,-500.0,0.00043287,120,"2026-01-29T16:05:24.878",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983047,1769702724936,-500.0,0.00043287,120,"2026-01-29T16:05:24.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983048,1769702725001,-158.08460493,0.00043287,120,"2026-01-29T16:05:25.001",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983049,1769702725060,-162.56709268,0.00043287,120,"2026-01-29T16:05:25.060",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983050,1769702725120,-500.0,0.00043287,120,"2026-01-29T16:05:25.120",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983051,1769702725178,-500.0,0.00043287,120,"2026-01-29T16:05:25.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983052,1769702725236,-500.0,0.00043287,120,"2026-01-29T16:05:25.236",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983053,1769702725295,-500.0,0.00043287,120,"2026-01-29T16:05:25.295",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983054,1769702725354,-444.76287559,0.00043287,120,"2026-01-29T16:05:25.354",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983055,1769702725416,-500.0,0.00043287,120,"2026-01-29T16:05:25.416",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983056,1769702725488,-500.0,0.00043287,120,"2026-01-29T16:05:25.488",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983057,1769702725548,-500.0,0.00043287,120,"2026-01-29T16:05:25.548",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983058,1769702725609,-500.0,0.00043287,120,"2026-01-29T16:05:25.609",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983059,1769702725668,-500.0,0.00043287,120,"2026-01-29T16:05:25.668",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983060,1769702725731,-500.0,0.00043287,120,"2026-01-29T16:05:25.731",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983061,1769702725792,-500.0,0.00043287,120,"2026-01-29T16:05:25.792",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983062,1769702725852,-500.0,0.00043287,120,"2026-01-29T16:05:25.852",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983063,1769702725913,-500.0,0.00043287,120,"2026-01-29T16:05:25.913",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983064,1769702725972,-500.0,0.00043287,120,"2026-01-29T16:05:25.972",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983065,1769702726034,-500.0,0.00043287,120,"2026-01-29T16:05:26.034",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983066,1769702726093,-500.0,0.00043287,120,"2026-01-29T16:05:26.093",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983067,1769702726153,-500.0,0.00043287,120,"2026-01-29T16:05:26.153",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983068,1769702726213,-500.0,0.00043287,120,"2026-01-29T16:05:26.213",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983069,1769702726274,-500.0,0.00043287,120,"2026-01-29T16:05:26.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983070,1769702726338,-500.0,0.00043287,120,"2026-01-29T16:05:26.338",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983071,1769702726400,-500.0,0.00043287,120,"2026-01-29T16:05:26.400",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983074,1769702726462,-500.0,0.00043287,120,"2026-01-29T16:05:26.462",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983075,1769702726524,-500.0,0.00043287,120,"2026-01-29T16:05:26.524",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983076,1769702726585,-500.0,0.00043287,120,"2026-01-29T16:05:26.585",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983077,1769702726647,-500.0,0.00043287,120,"2026-01-29T16:05:26.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983078,1769702726708,-500.0,0.00043287,120,"2026-01-29T16:05:26.708",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983079,1769702726771,-500.0,0.00043287,120,"2026-01-29T16:05:26.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983080,1769702726833,-511.44845863,0.00043287,120,"2026-01-29T16:05:26.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983081,1769702726894,-500.0,0.00043287,120,"2026-01-29T16:05:26.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983082,1769702726954,-500.0,0.00043287,120,"2026-01-29T16:05:26.954",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983083,1769702727014,-534.76174344,0.00043287,120,"2026-01-29T16:05:27.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983084,1769702727072,-500.0,0.00043287,120,"2026-01-29T16:05:27.072",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983086,1769702727129,-500.0,0.00043287,120,"2026-01-29T16:05:27.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983096,1769702727509,-500.0,0.00043287,120,"2026-01-29T16:05:27.509",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983097,1769702727576,-513.17720469,0.00043287,120,"2026-01-29T16:05:27.576",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983098,1769702727645,-500.0,0.00043287,120,"2026-01-29T16:05:27.645",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983099,1769702727709,-500.0,0.00043287,120,"2026-01-29T16:05:27.709",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983100,1769702727769,-500.0,0.00043287,120,"2026-01-29T16:05:27.769",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983101,1769702727831,-500.0,0.00043287,120,"2026-01-29T16:05:27.831",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983103,1769702727894,-228.54162199,0.00043287,120,"2026-01-29T16:05:27.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983104,1769702727954,-500.0,0.00043287,120,"2026-01-29T16:05:27.954",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983105,1769702728014,-476.33155763,0.00043287,120,"2026-01-29T16:05:28.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983106,1769702728076,-500.0,0.00043287,120,"2026-01-29T16:05:28.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983107,1769702728138,-500.0,0.00043287,120,"2026-01-29T16:05:28.138",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983108,1769702728202,-500.0,0.00043287,120,"2026-01-29T16:05:28.202",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983109,1769702728263,-500.0,0.00043287,120,"2026-01-29T16:05:28.263",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983110,1769702728325,-500.0,0.00043287,120,"2026-01-29T16:05:28.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983111,1769702728387,-500.0,0.00043287,120,"2026-01-29T16:05:28.387",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983112,1769702728454,-500.0,0.00043287,120,"2026-01-29T16:05:28.454",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983113,1769702728526,-511.24791399,0.00043287,120,"2026-01-29T16:05:28.526",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983114,1769702728588,-500.0,0.00043287,120,"2026-01-29T16:05:28.588",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983115,1769702728652,-500.0,0.00043287,120,"2026-01-29T16:05:28.652",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983116,1769702728714,-500.0,0.00043287,120,"2026-01-29T16:05:28.714",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983117,1769702728776,-500.0,0.00043287,120,"2026-01-29T16:05:28.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983118,1769702728838,-500.0,0.00043287,120,"2026-01-29T16:05:28.838",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983119,1769702728901,-500.0,0.00043287,120,"2026-01-29T16:05:28.901",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983120,1769702728962,-500.0,0.00043287,120,"2026-01-29T16:05:28.962",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983121,1769702729026,-500.0,0.00043287,120,"2026-01-29T16:05:29.026",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983122,1769702729087,-500.0,0.00043287,120,"2026-01-29T16:05:29.087",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983123,1769702729155,-500.0,0.00043287,120,"2026-01-29T16:05:29.155",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983124,1769702729217,-500.0,0.00043287,120,"2026-01-29T16:05:29.217",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983125,1769702729280,-500.0,0.00043287,120,"2026-01-29T16:05:29.280",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983126,1769702729342,-210.49088896,0.00043287,120,"2026-01-29T16:05:29.342",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983128,1769702729408,-500.0,0.00043287,120,"2026-01-29T16:05:29.408",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983130,1769702729473,-500.0,0.00043287,120,"2026-01-29T16:05:29.473",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983133,1769702729536,-500.0,0.00043287,120,"2026-01-29T16:05:29.536",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983135,1769702729603,-500.0,0.00043287,120,"2026-01-29T16:05:29.603",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983138,1769702729671,-500.0,0.00043287,120,"2026-01-29T16:05:29.671",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983140,1769702729736,-560.22299729,0.00043287,120,"2026-01-29T16:05:29.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983143,1769702729799,-500.0,0.00043287,120,"2026-01-29T16:05:29.799",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983144,1769702729873,-500.0,0.00043287,120,"2026-01-29T16:05:29.873",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983145,1769702729940,-500.0,0.00043287,120,"2026-01-29T16:05:29.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983146,1769702730000,-500.0,0.00043287,120,"2026-01-29T16:05:30.000",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983147,1769702730063,-500.0,0.00043287,120,"2026-01-29T16:05:30.063",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983148,1769702730125,-500.0,0.00043287,120,"2026-01-29T16:05:30.125",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983150,1769702730188,-500.0,0.00043287,120,"2026-01-29T16:05:30.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983153,1769702730249,-500.0,0.00043287,120,"2026-01-29T16:05:30.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983155,1769702730308,-500.0,0.00043287,120,"2026-01-29T16:05:30.308",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983158,1769702730370,-328.11576297,0.00043287,120,"2026-01-29T16:05:30.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983160,1769702730433,-500.0,0.00043287,120,"2026-01-29T16:05:30.433",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983163,1769702730495,-645.73952867,0.00043287,120,"2026-01-29T16:05:30.495",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983165,1769702730557,-500.0,0.00043287,120,"2026-01-29T16:05:30.557",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983166,1769702730622,-500.0,0.00043287,120,"2026-01-29T16:05:30.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983167,1769702730694,-500.0,0.00043287,120,"2026-01-29T16:05:30.694",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983170,1769702730759,-500.0,0.00043287,120,"2026-01-29T16:05:30.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983172,1769702730825,-165.93393999,0.00043287,120,"2026-01-29T16:05:30.825",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983175,1769702730890,-433.72137985,0.00043287,120,"2026-01-29T16:05:30.890",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983177,1769702730956,-500.0,0.00043287,120,"2026-01-29T16:05:30.956",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983180,1769702731022,-500.0,0.00043287,120,"2026-01-29T16:05:31.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983182,1769702731086,-500.0,0.00043287,120,"2026-01-29T16:05:31.086",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983184,1769702731150,-500.0,0.00043287,120,"2026-01-29T16:05:31.150",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983186,1769702731215,-500.0,0.00043287,120,"2026-01-29T16:05:31.215",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983188,1769702731277,-500.0,0.00043287,120,"2026-01-29T16:05:31.277",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983191,1769702731340,-500.0,0.00043287,120,"2026-01-29T16:05:31.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983193,1769702731402,-500.0,0.00043287,120,"2026-01-29T16:05:31.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983196,1769702731464,-500.0,0.00043287,120,"2026-01-29T16:05:31.464",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983197,1769702731526,-547.0312883,0.00043287,120,"2026-01-29T16:05:31.526",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983198,1769702731589,-500.0,0.00043287,120,"2026-01-29T16:05:31.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983199,1769702731652,-513.69499427,0.00043287,120,"2026-01-29T16:05:31.652",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983200,1769702731715,-500.0,0.00043287,120,"2026-01-29T16:05:31.715",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983201,1769702731776,-500.0,0.00043287,120,"2026-01-29T16:05:31.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983202,1769702731838,-500.0,0.00043287,120,"2026-01-29T16:05:31.838",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983203,1769702731900,-500.0,0.00043287,120,"2026-01-29T16:05:31.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983204,1769702731960,-500.0,0.00043287,120,"2026-01-29T16:05:31.960",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983205,1769702732021,-500.0,0.00043287,120,"2026-01-29T16:05:32.021",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983206,1769702732082,-500.0,0.00043287,120,"2026-01-29T16:05:32.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983207,1769702732144,-219.3458053,0.00043287,120,"2026-01-29T16:05:32.144",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983208,1769702732633,-500.0,0.00043287,120,"2026-01-29T16:05:32.633",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983209,1769702732698,-500.0,0.00043287,120,"2026-01-29T16:05:32.698",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983210,1769702732757,-500.0,0.00043287,120,"2026-01-29T16:05:32.757",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983211,1769702732817,-500.0,0.00043287,120,"2026-01-29T16:05:32.817",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983213,1769702732878,-500.0,0.00043287,120,"2026-01-29T16:05:32.878",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983215,1769702732935,-500.0,0.00043287,120,"2026-01-29T16:05:32.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983216,1769702732995,-500.0,0.00043287,120,"2026-01-29T16:05:32.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983218,1769702733056,-500.0,0.00043287,120,"2026-01-29T16:05:33.056",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983219,1769702733116,-410.73249893,0.00043287,120,"2026-01-29T16:05:33.116",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983220,1769702733178,-500.0,0.00043287,120,"2026-01-29T16:05:33.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983221,1769702733237,-518.17,0.00043287,120,"2026-01-29T16:05:33.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983222,1769702733297,-500.0,0.00043287,120,"2026-01-29T16:05:33.297",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983223,1769702733358,-500.0,0.00043287,120,"2026-01-29T16:05:33.358",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983224,1769702733416,-500.0,0.00043287,120,"2026-01-29T16:05:33.416",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983225,1769702733476,-518.17,0.00043287,120,"2026-01-29T16:05:33.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983226,1769702733536,-500.0,0.00043287,120,"2026-01-29T16:05:33.536",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983227,1769702733596,-500.0,0.00043287,120,"2026-01-29T16:05:33.596",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983228,1769702733656,-518.17,0.00043287,120,"2026-01-29T16:05:33.656",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983229,1769702733714,-500.0,0.00043287,120,"2026-01-29T16:05:33.714",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983230,1769702733780,-500.0,0.00043287,120,"2026-01-29T16:05:33.780",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983231,1769702733841,-518.17,0.00043287,120,"2026-01-29T16:05:33.841",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983232,1769702733902,-500.0,0.00043287,120,"2026-01-29T16:05:33.902",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983233,1769702733966,-500.0,0.00043287,120,"2026-01-29T16:05:33.966",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983234,1769702734028,-500.0,0.00043287,120,"2026-01-29T16:05:34.028",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983235,1769702734088,-518.17,0.00043287,120,"2026-01-29T16:05:34.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983236,1769702734149,-500.0,0.00043287,120,"2026-01-29T16:05:34.149",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983237,1769702734215,-500.0,0.00043287,120,"2026-01-29T16:05:34.215",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983238,1769702734275,-518.17,0.00043287,120,"2026-01-29T16:05:34.275",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983239,1769702734337,-239.9453182,0.00043287,120,"2026-01-29T16:05:34.337",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983240,1769702734402,-500.0,0.00043287,120,"2026-01-29T16:05:34.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983241,1769702734464,-500.0,0.00043287,120,"2026-01-29T16:05:34.464",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983242,1769702734525,-500.0,0.00043287,120,"2026-01-29T16:05:34.525",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983243,1769702734589,-500.0,0.00043287,120,"2026-01-29T16:05:34.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983244,1769702734650,-500.0,0.00043287,120,"2026-01-29T16:05:34.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983245,1769702734712,-500.0,0.00043287,120,"2026-01-29T16:05:34.712",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983246,1769702734773,-500.0,0.00043287,120,"2026-01-29T16:05:34.773",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983247,1769702734833,-518.17,0.00043287,120,"2026-01-29T16:05:34.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983248,1769702734893,-500.0,0.00043287,120,"2026-01-29T16:05:34.893",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983249,1769702734954,-500.0,0.00043287,120,"2026-01-29T16:05:34.954",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983250,1769702735014,-500.0,0.00043287,120,"2026-01-29T16:05:35.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983251,1769702735072,-500.0,0.00043287,120,"2026-01-29T16:05:35.072",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983252,1769702735130,-500.0,0.00043287,120,"2026-01-29T16:05:35.130",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983253,1769702735189,-518.17,0.00043287,120,"2026-01-29T16:05:35.189",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983254,1769702735248,-500.0,0.00043287,120,"2026-01-29T16:05:35.248",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983255,1769702735307,-500.0,0.00043287,120,"2026-01-29T16:05:35.307",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983256,1769702735367,-500.0,0.00043287,120,"2026-01-29T16:05:35.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983257,1769702735434,-500.0,0.00043287,120,"2026-01-29T16:05:35.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983258,1769702735496,-500.0,0.00043287,120,"2026-01-29T16:05:35.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983259,1769702735559,-518.17,0.00043287,120,"2026-01-29T16:05:35.559",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983260,1769702735621,-500.0,0.00043287,120,"2026-01-29T16:05:35.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983261,1769702735687,-500.0,0.00043287,120,"2026-01-29T16:05:35.687",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983262,1769702735748,-500.0,0.00043287,120,"2026-01-29T16:05:35.748",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983263,1769702735809,-500.0,0.00043287,120,"2026-01-29T16:05:35.809",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983264,1769702735871,-500.0,0.00043287,120,"2026-01-29T16:05:35.871",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983265,1769702735935,-500.0,0.00043287,120,"2026-01-29T16:05:35.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983266,1769702735998,-518.17,0.00043287,120,"2026-01-29T16:05:35.998",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983267,1769702736061,-500.0,0.00043287,120,"2026-01-29T16:05:36.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983270,1769702736274,-500.0,0.00043287,120,"2026-01-29T16:05:36.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983271,1769702736333,-500.0,0.00043287,120,"2026-01-29T16:05:36.333",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983272,1769702736393,-500.0,0.00043287,120,"2026-01-29T16:05:36.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983273,1769702736454,-500.0,0.00043287,120,"2026-01-29T16:05:36.454",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983275,1769702736523,-518.17,0.00043287,120,"2026-01-29T16:05:36.523",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983276,1769702736586,-500.0,0.00043287,120,"2026-01-29T16:05:36.586",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983277,1769702736647,-500.0,0.00043287,120,"2026-01-29T16:05:36.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983278,1769702736710,-505.80187858,0.00043287,120,"2026-01-29T16:05:36.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983279,1769702736769,-509.73379204,0.00043287,120,"2026-01-29T16:05:36.769",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983280,1769702736831,-500.0,0.00043287,120,"2026-01-29T16:05:36.831",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983281,1769702736895,-518.17,0.00043287,120,"2026-01-29T16:05:36.895",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983282,1769702736956,-500.0,0.00043287,120,"2026-01-29T16:05:36.956",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983283,1769702737016,-414.80062968,0.00043287,120,"2026-01-29T16:05:37.016",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983284,1769702737077,-500.0,0.00043287,120,"2026-01-29T16:05:37.077",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983285,1769702737136,-518.17,0.00043287,120,"2026-01-29T16:05:37.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983286,1769702737199,-500.0,0.00043287,120,"2026-01-29T16:05:37.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983287,1769702737258,-500.0,0.00043287,120,"2026-01-29T16:05:37.258",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983288,1769702737323,-197.41363524,0.00043287,120,"2026-01-29T16:05:37.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983289,1769702737389,-518.17,0.00043287,120,"2026-01-29T16:05:37.389",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983290,1769702737453,-500.0,0.00043287,120,"2026-01-29T16:05:37.453",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983291,1769702737515,-500.0,0.00043287,120,"2026-01-29T16:05:37.515",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983292,1769702737577,-518.17,0.00043287,120,"2026-01-29T16:05:37.577",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983293,1769702737638,-500.0,0.00043287,120,"2026-01-29T16:05:37.638",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983294,1769702737703,-500.0,0.00043287,120,"2026-01-29T16:05:37.703",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983295,1769702737764,-518.17,0.00043287,120,"2026-01-29T16:05:37.764",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983296,1769702737823,-500.0,0.00043287,120,"2026-01-29T16:05:37.823",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983297,1769702737881,-500.0,0.00043287,120,"2026-01-29T16:05:37.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983298,1769702737942,-500.0,0.00043287,120,"2026-01-29T16:05:37.942",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983299,1769702738002,-518.17,0.00043287,120,"2026-01-29T16:05:38.002",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983300,1769702738063,-500.0,0.00043287,120,"2026-01-29T16:05:38.063",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983301,1769702738127,-518.17,0.00043287,120,"2026-01-29T16:05:38.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983302,1769702738188,-500.0,0.00043287,120,"2026-01-29T16:05:38.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983303,1769702738250,-500.0,0.00043287,120,"2026-01-29T16:05:38.250",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983304,1769702738314,-518.17,0.00043287,120,"2026-01-29T16:05:38.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983305,1769702738379,-500.0,0.00043287,120,"2026-01-29T16:05:38.379",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983306,1769702738444,-500.0,0.00043287,120,"2026-01-29T16:05:38.444",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983307,1769702738508,-518.17,0.00043287,120,"2026-01-29T16:05:38.508",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983308,1769702738573,-500.0,0.00043287,120,"2026-01-29T16:05:38.573",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983309,1769702738638,-500.0,0.00043287,120,"2026-01-29T16:05:38.638",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983310,1769702738709,-518.17,0.00043287,120,"2026-01-29T16:05:38.709",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983311,1769702738775,-500.0,0.00043287,120,"2026-01-29T16:05:38.775",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983312,1769702738840,-500.0,0.00043287,120,"2026-01-29T16:05:38.840",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983313,1769702738902,-518.17,0.00043287,120,"2026-01-29T16:05:38.902",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983314,1769702738966,-250.47556028,0.00043287,120,"2026-01-29T16:05:38.966",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983315,1769702739028,-500.0,0.00043287,120,"2026-01-29T16:05:39.028",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983316,1769702739093,-518.17,0.00043287,120,"2026-01-29T16:05:39.093",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983317,1769702739162,-473.82636927,0.00043287,120,"2026-01-29T16:05:39.162",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983318,1769702739226,-518.3288501,0.00043287,120,"2026-01-29T16:05:39.226",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983319,1769702739290,-500.0,0.00043287,120,"2026-01-29T16:05:39.290",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983320,1769702739355,-500.0,0.00043287,120,"2026-01-29T16:05:39.355",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983321,1769702739419,-500.0,0.00043287,120,"2026-01-29T16:05:39.419",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983322,1769702739486,-500.0,0.00043287,120,"2026-01-29T16:05:39.486",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983323,1769702739550,-500.0,0.00043287,120,"2026-01-29T16:05:39.550",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983324,1769702739613,-308.91636607,0.00043287,120,"2026-01-29T16:05:39.613",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983325,1769702739677,-500.0,0.00043287,120,"2026-01-29T16:05:39.677",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983326,1769702739741,-500.0,0.00043287,120,"2026-01-29T16:05:39.741",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983327,1769702739807,-500.0,0.00043287,120,"2026-01-29T16:05:39.807",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983328,1769702739870,-500.0,0.00043287,120,"2026-01-29T16:05:39.870",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983329,1769702739932,-510.71210524,0.00043287,120,"2026-01-29T16:05:39.932",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983330,1769702739998,-500.0,0.00043287,120,"2026-01-29T16:05:39.998",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983331,1769702740061,-500.0,0.00043287,120,"2026-01-29T16:05:40.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983332,1769702740124,-500.0,0.00043287,120,"2026-01-29T16:05:40.124",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983333,1769702740190,-500.0,0.00043287,120,"2026-01-29T16:05:40.190",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983334,1769702740251,-500.0,0.00043287,120,"2026-01-29T16:05:40.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983335,1769702740313,-500.0,0.00043287,120,"2026-01-29T16:05:40.313",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983336,1769702740377,-500.0,0.00043287,120,"2026-01-29T16:05:40.377",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983337,1769702740440,-500.0,0.00043287,120,"2026-01-29T16:05:40.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983338,1769702740512,-500.0,0.00043287,120,"2026-01-29T16:05:40.512",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983339,1769702740591,-500.0,0.00043287,120,"2026-01-29T16:05:40.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983340,1769702740668,-500.0,0.00043287,120,"2026-01-29T16:05:40.668",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983341,1769702740734,-500.0,0.00043287,120,"2026-01-29T16:05:40.734",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983342,1769702740797,-500.0,0.00043287,120,"2026-01-29T16:05:40.797",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983343,1769702740863,-500.0,0.00043287,120,"2026-01-29T16:05:40.863",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983344,1769702740927,-500.0,0.00043287,120,"2026-01-29T16:05:40.927",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983345,1769702740991,-500.0,0.00043287,120,"2026-01-29T16:05:40.991",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983346,1769702741055,-500.0,0.00043287,120,"2026-01-29T16:05:41.055",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983347,1769702741121,-500.0,0.00043287,120,"2026-01-29T16:05:41.121",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983348,1769702741186,-500.0,0.00043287,120,"2026-01-29T16:05:41.186",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983349,1769702741250,-500.0,0.00043287,120,"2026-01-29T16:05:41.250",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983350,1769702741322,-500.0,0.00043287,120,"2026-01-29T16:05:41.322",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983351,1769702741390,-334.4876954,0.00043287,120,"2026-01-29T16:05:41.390",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983352,1769702741705,-500.0,0.00043287,120,"2026-01-29T16:05:41.705",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983353,1769702741766,-500.0,0.00043287,120,"2026-01-29T16:05:41.766",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983354,1769702741826,-500.0,0.00043287,120,"2026-01-29T16:05:41.826",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983355,1769702741888,-500.0,0.00043287,120,"2026-01-29T16:05:41.888",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983356,1769702741950,-500.0,0.00043287,120,"2026-01-29T16:05:41.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983357,1769702742011,-500.0,0.00043287,120,"2026-01-29T16:05:42.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983358,1769702742072,-500.0,0.00043287,120,"2026-01-29T16:05:42.072",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983359,1769702742136,-500.0,0.00043287,120,"2026-01-29T16:05:42.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983361,1769702742200,-500.0,0.00043287,120,"2026-01-29T16:05:42.200",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983362,1769702742264,-500.0,0.00043287,120,"2026-01-29T16:05:42.264",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983363,1769702742326,-500.0,0.00043287,120,"2026-01-29T16:05:42.326",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983365,1769702742391,-500.0,0.00043287,120,"2026-01-29T16:05:42.391",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983366,1769702742453,-274.8870343,0.00043287,120,"2026-01-29T16:05:42.453",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983367,1769702742515,-500.0,0.00043287,120,"2026-01-29T16:05:42.515",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983368,1769702742578,-500.0,0.00043287,120,"2026-01-29T16:05:42.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983369,1769702742644,-500.0,0.00043287,120,"2026-01-29T16:05:42.644",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983371,1769702742707,-249.67667874,0.00043287,120,"2026-01-29T16:05:42.707",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983372,1769702742773,-500.0,0.00043287,120,"2026-01-29T16:05:42.773",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983373,1769702742840,-500.0,0.00043287,120,"2026-01-29T16:05:42.840",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983375,1769702742908,-500.0,0.00043287,120,"2026-01-29T16:05:42.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983376,1769702742969,-500.0,0.00043287,120,"2026-01-29T16:05:42.969",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983377,1769702743033,-500.0,0.00043287,120,"2026-01-29T16:05:43.033",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983378,1769702743095,-500.0,0.00043287,120,"2026-01-29T16:05:43.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983379,1769702743154,-500.0,0.00043287,120,"2026-01-29T16:05:43.154",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983382,1769702743216,-500.0,0.00043287,120,"2026-01-29T16:05:43.216",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983383,1769702743276,-500.0,0.00043287,120,"2026-01-29T16:05:43.276",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983384,1769702743336,-500.0,0.00043287,120,"2026-01-29T16:05:43.336",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983385,1769702743396,-523.15345152,0.00043287,120,"2026-01-29T16:05:43.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983386,1769702743460,-500.0,0.00043287,120,"2026-01-29T16:05:43.460",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983387,1769702743519,-500.0,0.00043287,120,"2026-01-29T16:05:43.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983388,1769702743580,-500.0,0.00043287,120,"2026-01-29T16:05:43.580",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983389,1769702743643,-500.0,0.00043287,120,"2026-01-29T16:05:43.643",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983390,1769702743702,-500.0,0.00043287,120,"2026-01-29T16:05:43.702",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983391,1769702743764,-500.0,0.00043287,120,"2026-01-29T16:05:43.764",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983392,1769702743824,-550.67428,0.00043287,120,"2026-01-29T16:05:43.824",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983393,1769702743883,-500.0,0.00043287,120,"2026-01-29T16:05:43.883",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983394,1769702743943,-500.0,0.00043287,120,"2026-01-29T16:05:43.943",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983395,1769702744004,-500.0,0.00043287,120,"2026-01-29T16:05:44.004",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983396,1769702744063,-500.0,0.00043287,120,"2026-01-29T16:05:44.063",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983397,1769702744124,-500.0,0.00043287,120,"2026-01-29T16:05:44.124",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983398,1769702744186,-500.0,0.00043287,120,"2026-01-29T16:05:44.186",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983399,1769702744248,-500.0,0.00043287,120,"2026-01-29T16:05:44.248",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983400,1769702744308,-500.0,0.00043287,120,"2026-01-29T16:05:44.308",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983401,1769702744368,-500.0,0.00043287,120,"2026-01-29T16:05:44.368",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983402,1769702744427,-445.05142163,0.00043287,120,"2026-01-29T16:05:44.427",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983403,1769702744490,-500.0,0.00043287,120,"2026-01-29T16:05:44.490",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983404,1769702744552,-392.80453045,0.00043287,120,"2026-01-29T16:05:44.552",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983405,1769702744615,-500.0,0.00043287,120,"2026-01-29T16:05:44.615",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983406,1769702744680,-500.0,0.00043287,120,"2026-01-29T16:05:44.680",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983407,1769702744738,-500.0,0.00043287,120,"2026-01-29T16:05:44.738",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983408,1769702744797,-500.0,0.00043287,120,"2026-01-29T16:05:44.797",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983409,1769702744856,-500.0,0.00043287,120,"2026-01-29T16:05:44.856",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983410,1769702744915,-500.0,0.00043287,120,"2026-01-29T16:05:44.915",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983411,1769702744974,-500.0,0.00043287,120,"2026-01-29T16:05:44.974",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983412,1769702745033,-500.0,0.00043287,120,"2026-01-29T16:05:45.033",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983413,1769702745090,-500.0,0.00043287,120,"2026-01-29T16:05:45.090",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983414,1769702745148,-500.0,0.00043287,120,"2026-01-29T16:05:45.148",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983415,1769702745209,-500.0,0.00043287,120,"2026-01-29T16:05:45.209",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983416,1769702745268,-500.0,0.00043287,120,"2026-01-29T16:05:45.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983417,1769702745325,-500.0,0.00043287,120,"2026-01-29T16:05:45.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983418,1769702745385,-500.0,0.00043287,120,"2026-01-29T16:05:45.385",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983419,1769702745444,-500.0,0.00043287,120,"2026-01-29T16:05:45.444",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983420,1769702745502,-500.0,0.00043287,120,"2026-01-29T16:05:45.502",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983421,1769702745560,-500.0,0.00043287,120,"2026-01-29T16:05:45.560",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983422,1769702745619,-500.0,0.00043287,120,"2026-01-29T16:05:45.619",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983423,1769702745679,-500.0,0.00043287,120,"2026-01-29T16:05:45.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983424,1769702745738,-500.0,0.00043287,120,"2026-01-29T16:05:45.738",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983427,1769702745799,-500.0,0.00043287,120,"2026-01-29T16:05:45.799",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983429,1769702745858,-500.0,0.00043287,120,"2026-01-29T16:05:45.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983430,1769702745916,-434.12355788,0.00043287,120,"2026-01-29T16:05:45.916",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983431,1769702745976,-500.0,0.00043287,120,"2026-01-29T16:05:45.976",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983432,1769702746035,-500.0,0.00043287,120,"2026-01-29T16:05:46.035",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983433,1769702746096,-432.40405013,0.00043287,120,"2026-01-29T16:05:46.096",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983434,1769702746158,-500.0,0.00043287,120,"2026-01-29T16:05:46.158",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983435,1769702746216,-500.0,0.00043287,120,"2026-01-29T16:05:46.216",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983436,1769702746624,-500.0,0.00043287,120,"2026-01-29T16:05:46.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983437,1769702746688,-500.0,0.00043287,120,"2026-01-29T16:05:46.688",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983438,1769702746748,-500.0,0.00043287,120,"2026-01-29T16:05:46.748",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983439,1769702746809,-500.0,0.00043287,120,"2026-01-29T16:05:46.809",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983440,1769702746869,-500.0,0.00043287,120,"2026-01-29T16:05:46.869",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983441,1769702746932,-500.0,0.00043287,120,"2026-01-29T16:05:46.932",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983442,1769702746991,-606.14728802,0.00043287,120,"2026-01-29T16:05:46.991",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983443,1769702747049,-564.23017868,0.00043287,120,"2026-01-29T16:05:47.049",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983444,1769702747108,-500.0,0.00043287,120,"2026-01-29T16:05:47.108",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983445,1769702747169,-500.0,0.00043287,120,"2026-01-29T16:05:47.169",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983446,1769702747227,-500.0,0.00043287,120,"2026-01-29T16:05:47.227",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983447,1769702747286,-500.0,0.00043287,120,"2026-01-29T16:05:47.286",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983448,1769702747344,-500.0,0.00043287,120,"2026-01-29T16:05:47.344",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983449,1769702747405,-500.0,0.00043287,120,"2026-01-29T16:05:47.405",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983450,1769702747471,-500.0,0.00043287,120,"2026-01-29T16:05:47.471",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983451,1769702747531,-500.0,0.00043287,120,"2026-01-29T16:05:47.531",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983452,1769702747591,-500.0,0.00043287,120,"2026-01-29T16:05:47.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983453,1769702747654,-500.0,0.00043287,120,"2026-01-29T16:05:47.654",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983454,1769702747716,-500.0,0.00043287,120,"2026-01-29T16:05:47.716",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983455,1769702747774,-500.0,0.00043287,120,"2026-01-29T16:05:47.774",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983456,1769702747832,-500.0,0.00043287,120,"2026-01-29T16:05:47.832",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983457,1769702747891,-500.0,0.00043287,120,"2026-01-29T16:05:47.891",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983458,1769702747950,-500.0,0.00043287,120,"2026-01-29T16:05:47.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983459,1769702748007,-500.0,0.00043287,120,"2026-01-29T16:05:48.007",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983460,1769702748068,-500.0,0.00043287,120,"2026-01-29T16:05:48.068",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983461,1769702748128,-500.0,0.00043287,120,"2026-01-29T16:05:48.128",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983462,1769702748187,-500.0,0.00043287,120,"2026-01-29T16:05:48.187",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983463,1769702748249,-500.0,0.00043287,120,"2026-01-29T16:05:48.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983464,1769702748310,-500.0,0.00043287,120,"2026-01-29T16:05:48.310",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983465,1769702748371,-500.0,0.00043287,120,"2026-01-29T16:05:48.371",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983466,1769702748432,-500.0,0.00043287,120,"2026-01-29T16:05:48.432",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983467,1769702748496,-402.4527052,0.00043287,120,"2026-01-29T16:05:48.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983468,1769702748558,-500.0,0.00043287,120,"2026-01-29T16:05:48.558",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983469,1769702748620,-500.0,0.00043287,120,"2026-01-29T16:05:48.620",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983470,1769702748684,-500.0,0.00043287,120,"2026-01-29T16:05:48.684",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983471,1769702748745,-500.0,0.00043287,120,"2026-01-29T16:05:48.745",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983472,1769702748807,-398.6105304,0.00043287,120,"2026-01-29T16:05:48.807",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983473,1769702748869,-500.0,0.00043287,120,"2026-01-29T16:05:48.869",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983474,1769702748928,-279.55635335,0.00043287,120,"2026-01-29T16:05:48.928",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983475,1769702748990,-500.0,0.00043287,120,"2026-01-29T16:05:48.990",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983476,1769702749051,-500.0,0.00043287,120,"2026-01-29T16:05:49.051",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983477,1769702749111,-500.0,0.00043287,120,"2026-01-29T16:05:49.111",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983478,1769702749172,-500.0,0.00043287,120,"2026-01-29T16:05:49.172",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983479,1769702749231,-500.0,0.00043287,120,"2026-01-29T16:05:49.231",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983480,1769702749290,-500.0,0.00043287,120,"2026-01-29T16:05:49.290",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983481,1769702749349,-500.0,0.00043287,120,"2026-01-29T16:05:49.349",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983482,1769702749411,-500.0,0.00043287,120,"2026-01-29T16:05:49.411",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983483,1769702749473,-500.0,0.00043287,120,"2026-01-29T16:05:49.473",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983484,1769702749533,-500.0,0.00043287,120,"2026-01-29T16:05:49.533",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983485,1769702749596,-500.0,0.00043287,120,"2026-01-29T16:05:49.596",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983486,1769702749661,-500.0,0.00043287,120,"2026-01-29T16:05:49.661",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983487,1769702749725,-500.0,0.00043287,120,"2026-01-29T16:05:49.725",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983488,1769702749784,-500.0,0.00043287,120,"2026-01-29T16:05:49.784",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983489,1769702749843,-500.0,0.00043287,120,"2026-01-29T16:05:49.843",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983490,1769702749902,-467.19882149,0.00043287,120,"2026-01-29T16:05:49.902",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983491,1769702749963,-500.0,0.00043287,120,"2026-01-29T16:05:49.963",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983492,1769702750023,-500.0,0.00043287,120,"2026-01-29T16:05:50.023",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983493,1769702750180,-500.0,0.00043287,120,"2026-01-29T16:05:50.180",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983494,1769702750239,-500.0,0.00043287,120,"2026-01-29T16:05:50.239",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983495,1769702750298,-500.0,0.00043287,120,"2026-01-29T16:05:50.298",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983496,1769702750357,-500.0,0.00043287,120,"2026-01-29T16:05:50.357",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983497,1769702750419,-500.0,0.00043287,120,"2026-01-29T16:05:50.419",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983498,1769702750493,-500.0,0.00043287,120,"2026-01-29T16:05:50.493",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983499,1769702750555,-500.0,0.00043287,120,"2026-01-29T16:05:50.555",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983500,1769702750613,-500.0,0.00043287,120,"2026-01-29T16:05:50.613",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983501,1769702750673,-500.0,0.00043287,120,"2026-01-29T16:05:50.673",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983502,1769702750733,-500.0,0.00043287,120,"2026-01-29T16:05:50.733",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983503,1769702750791,-500.0,0.00043287,120,"2026-01-29T16:05:50.791",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983504,1769702750850,-500.0,0.00043287,120,"2026-01-29T16:05:50.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983505,1769702750912,-500.0,0.00043287,120,"2026-01-29T16:05:50.912",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983506,1769702750972,-500.0,0.00043287,120,"2026-01-29T16:05:50.972",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983507,1769702751032,-237.51537037,0.00043287,120,"2026-01-29T16:05:51.032",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983508,1769702751093,-500.0,0.00043287,120,"2026-01-29T16:05:51.093",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983509,1769702751154,-500.0,0.00043287,120,"2026-01-29T16:05:51.154",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983510,1769702751214,-637.14843309,0.00043287,120,"2026-01-29T16:05:51.214",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983511,1769702751272,-563.31140968,0.00043287,120,"2026-01-29T16:05:51.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983512,1769702751332,-500.0,0.00043287,120,"2026-01-29T16:05:51.332",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983513,1769702751392,-500.0,0.00043287,120,"2026-01-29T16:05:51.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983514,1769702751450,-500.0,0.00043287,120,"2026-01-29T16:05:51.450",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983515,1769702751511,-500.0,0.00043287,120,"2026-01-29T16:05:51.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983516,1769702751570,-500.0,0.00043287,120,"2026-01-29T16:05:51.570",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983517,1769702751630,-500.0,0.00043287,120,"2026-01-29T16:05:51.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983518,1769702751690,-500.0,0.00043287,120,"2026-01-29T16:05:51.690",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983519,1769702751749,-500.0,0.00043287,120,"2026-01-29T16:05:51.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983520,1769702751808,-500.0,0.00043287,120,"2026-01-29T16:05:51.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983521,1769702751867,-500.0,0.00043287,120,"2026-01-29T16:05:51.867",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983522,1769702751926,-500.0,0.00043287,120,"2026-01-29T16:05:51.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983523,1769702751985,-500.0,0.00043287,120,"2026-01-29T16:05:51.985",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983524,1769702752044,-500.0,0.00043287,120,"2026-01-29T16:05:52.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983525,1769702752104,-542.57886306,0.00043287,120,"2026-01-29T16:05:52.104",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983526,1769702752165,-1207.79,0.00043287,120,"2026-01-29T16:05:52.165",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983527,1769702752224,-500.0,0.00043287,120,"2026-01-29T16:05:52.224",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983528,1769702752283,-500.0,0.00043287,120,"2026-01-29T16:05:52.283",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983529,1769702752342,-500.0,0.00043287,120,"2026-01-29T16:05:52.342",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983530,1769702752400,-1207.79,0.00043287,120,"2026-01-29T16:05:52.400",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983531,1769702752462,-500.0,0.00043287,120,"2026-01-29T16:05:52.462",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983532,1769702752521,-500.0,0.00043287,120,"2026-01-29T16:05:52.521",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983533,1769702752579,-500.0,0.00043287,120,"2026-01-29T16:05:52.579",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983534,1769702752640,-500.0,0.00043287,90,"2026-01-29T16:05:52.640",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983535,1769702752704,-1207.79,0.00043287,120,"2026-01-29T16:05:52.704",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983536,1769702752768,-500.0,0.00043287,120,"2026-01-29T16:05:52.768",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983537,1769702752827,-500.0,0.00043287,120,"2026-01-29T16:05:52.827",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983538,1769702752886,-500.0,0.00043287,120,"2026-01-29T16:05:52.886",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983539,1769702752948,-500.0,0.00043287,120,"2026-01-29T16:05:52.948",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983540,1769702753007,-500.0,0.00043287,90,"2026-01-29T16:05:53.007",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983541,1769702753067,-500.0,0.00043287,120,"2026-01-29T16:05:53.067",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983542,1769702753129,-500.0,0.00043287,120,"2026-01-29T16:05:53.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983543,1769702753189,-1207.79,0.00043287,120,"2026-01-29T16:05:53.189",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983544,1769702753250,-500.0,0.00043287,120,"2026-01-29T16:05:53.250",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983545,1769702753311,-500.0,0.00043287,120,"2026-01-29T16:05:53.311",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983546,1769702753374,-500.0,0.00043287,90,"2026-01-29T16:05:53.374",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983547,1769702753436,-382.11615962,0.00043287,120,"2026-01-29T16:05:53.436",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983548,1769702753499,-1207.79,0.00043287,120,"2026-01-29T16:05:53.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983549,1769702753562,-500.0,0.00043287,120,"2026-01-29T16:05:53.562",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983550,1769702753626,-500.0,0.00043287,120,"2026-01-29T16:05:53.626",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983551,1769702753688,-500.0,0.00043287,90,"2026-01-29T16:05:53.688",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983552,1769702753750,-500.0,0.00043287,120,"2026-01-29T16:05:53.750",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983553,1769702753813,-500.0,0.00043287,120,"2026-01-29T16:05:53.813",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983554,1769702753874,-1207.79,0.00043287,120,"2026-01-29T16:05:53.874",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983555,1769702753934,-500.0,0.00043287,90,"2026-01-29T16:05:53.934",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983556,1769702753995,-500.0,0.00043287,120,"2026-01-29T16:05:53.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983557,1769702754057,-500.0,0.00043287,120,"2026-01-29T16:05:54.057",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983558,1769702754120,-500.0,0.00043287,120,"2026-01-29T16:05:54.120",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983559,1769702754183,-1207.79,0.00043287,120,"2026-01-29T16:05:54.183",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983560,1769702754242,-500.0,0.00043287,90,"2026-01-29T16:05:54.242",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983561,1769702754301,-500.0,0.00043287,120,"2026-01-29T16:05:54.301",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983562,1769702754362,-500.0,0.00043287,120,"2026-01-29T16:05:54.362",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983563,1769702754424,-500.0,0.00043287,120,"2026-01-29T16:05:54.424",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983564,1769702754484,-1207.79,0.00043287,120,"2026-01-29T16:05:54.484",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983565,1769702754544,-500.0,0.00043287,90,"2026-01-29T16:05:54.544",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983566,1769702754604,-342.57030824,0.00043287,120,"2026-01-29T16:05:54.604",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983567,1769702754665,-500.0,0.00043287,120,"2026-01-29T16:05:54.665",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983570,1769702754727,-500.0,0.00043287,120,"2026-01-29T16:05:54.727",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983572,1769702754789,-1207.79,0.00043287,120,"2026-01-29T16:05:54.789",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983575,1769702754853,-534.76751121,0.00043287,90,"2026-01-29T16:05:54.853",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983578,1769702754917,-500.0,0.00043287,120,"2026-01-29T16:05:54.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983579,1769702754976,-500.0,0.00043287,120,"2026-01-29T16:05:54.976",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983580,1769702755036,-500.0,0.00043287,120,"2026-01-29T16:05:55.036",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983581,1769702755097,-1207.79,0.00043287,120,"2026-01-29T16:05:55.097",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983582,1769702755341,-500.0,0.00043287,120,"2026-01-29T16:05:55.341",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983583,1769702755403,-500.0,0.00043287,120,"2026-01-29T16:05:55.403",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983584,1769702755465,-500.0,0.00043287,120,"2026-01-29T16:05:55.465",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983585,1769702755526,-1207.79,0.00043287,120,"2026-01-29T16:05:55.526",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983586,1769702755589,-500.0,0.00043287,120,"2026-01-29T16:05:55.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983587,1769702755651,-500.0,0.00043287,120,"2026-01-29T16:05:55.651",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983588,1769702755712,-500.0,0.00043287,120,"2026-01-29T16:05:55.712",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983589,1769702755772,-500.0,0.00043287,120,"2026-01-29T16:05:55.772",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983590,1769702755833,-1207.79,0.00043287,120,"2026-01-29T16:05:55.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983591,1769702755896,-500.0,0.00043287,120,"2026-01-29T16:05:55.896",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983592,1769702755961,-625.99311039,0.00043287,120,"2026-01-29T16:05:55.961",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983593,1769702756024,-500.0,0.00043287,120,"2026-01-29T16:05:56.024",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983594,1769702756088,-1207.79,0.00043287,120,"2026-01-29T16:05:56.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983595,1769702756149,-500.0,0.00043287,120,"2026-01-29T16:05:56.149",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983596,1769702756210,-500.0,0.00043287,120,"2026-01-29T16:05:56.210",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983597,1769702756271,-500.0,0.00043287,120,"2026-01-29T16:05:56.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983598,1769702756331,-231.92523417,0.00043287,120,"2026-01-29T16:05:56.331",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983599,1769702756394,-500.0,0.00043287,120,"2026-01-29T16:05:56.394",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983600,1769702756457,-500.0,0.00043287,120,"2026-01-29T16:05:56.457",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983601,1769702756520,-1207.79,0.00043287,120,"2026-01-29T16:05:56.520",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983602,1769702756584,-500.0,0.00043287,120,"2026-01-29T16:05:56.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983603,1769702756648,-500.0,0.00043287,120,"2026-01-29T16:05:56.648",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983604,1769702756712,-1207.79,0.00043287,120,"2026-01-29T16:05:56.712",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983605,1769702756775,-598.42613641,0.00043287,120,"2026-01-29T16:05:56.775",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983606,1769702756844,-500.0,0.00043287,120,"2026-01-29T16:05:56.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983607,1769702756907,-454.66425487,0.00043287,120,"2026-01-29T16:05:56.907",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983608,1769702756973,-1207.79,0.00043287,120,"2026-01-29T16:05:56.973",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983609,1769702757036,-500.0,0.00043287,120,"2026-01-29T16:05:57.036",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983610,1769702757099,-500.0,0.00043287,120,"2026-01-29T16:05:57.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983611,1769702757160,-500.0,0.00043287,120,"2026-01-29T16:05:57.160",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983612,1769702757222,-1207.79,0.00043287,120,"2026-01-29T16:05:57.222",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983613,1769702757284,-500.0,0.00043287,120,"2026-01-29T16:05:57.284",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983614,1769702757346,-500.0,0.00043287,120,"2026-01-29T16:05:57.346",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983615,1769702757408,-1207.79,0.00043287,120,"2026-01-29T16:05:57.408",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983616,1769702757471,-500.0,0.00043287,120,"2026-01-29T16:05:57.471",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983617,1769702757532,-500.0,0.00043287,120,"2026-01-29T16:05:57.532",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983618,1769702757591,-500.0,0.00043287,120,"2026-01-29T16:05:57.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983619,1769702757656,-1207.79,0.00043287,120,"2026-01-29T16:05:57.656",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983620,1769702757719,-500.0,0.00043287,120,"2026-01-29T16:05:57.719",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983621,1769702757781,-500.0,0.00043287,120,"2026-01-29T16:05:57.781",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983622,1769702757842,-1207.79,0.00043287,120,"2026-01-29T16:05:57.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983623,1769702757904,-500.0,0.00043287,120,"2026-01-29T16:05:57.904",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983624,1769702757966,-500.0,0.00043287,120,"2026-01-29T16:05:57.966",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983625,1769702758025,-500.0,0.00043287,120,"2026-01-29T16:05:58.025",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983626,1769702758084,-1207.79,0.00043287,120,"2026-01-29T16:05:58.084",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983627,1769702758147,-500.0,0.00043287,120,"2026-01-29T16:05:58.147",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983628,1769702758207,-500.0,0.00043287,120,"2026-01-29T16:05:58.207",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983629,1769702758266,-500.0,0.00043287,120,"2026-01-29T16:05:58.266",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983630,1769702758325,-500.0,0.00043287,120,"2026-01-29T16:05:58.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983631,1769702758387,-500.0,0.00043287,120,"2026-01-29T16:05:58.387",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983632,1769702758448,-580.35050199,0.00043287,120,"2026-01-29T16:05:58.448",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983633,1769702758508,-1207.79,0.00043287,120,"2026-01-29T16:05:58.508",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983634,1769702758570,-599.32901307,0.00043287,120,"2026-01-29T16:05:58.570",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983635,1769702758630,-500.0,0.00043287,120,"2026-01-29T16:05:58.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983636,1769702758689,-500.0,0.00043287,120,"2026-01-29T16:05:58.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983637,1769702758748,-500.0,0.00043287,120,"2026-01-29T16:05:58.748",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983638,1769702758807,-500.0,0.00043287,120,"2026-01-29T16:05:58.807",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983639,1769702758872,-1207.79,0.00043287,120,"2026-01-29T16:05:58.872",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983640,1769702758931,-500.0,0.00043287,120,"2026-01-29T16:05:58.931",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983641,1769702758990,-500.0,0.00043287,120,"2026-01-29T16:05:58.990",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983642,1769702759064,-500.0,0.00043287,120,"2026-01-29T16:05:59.064",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983643,1769702759126,-1207.85188003,0.00043287,120,"2026-01-29T16:05:59.126",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983644,1769702759187,-500.0,0.00043287,120,"2026-01-29T16:05:59.187",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983645,1769702759248,-500.0,0.00043287,120,"2026-01-29T16:05:59.248",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983646,1769702759308,-500.0,0.00043287,120,"2026-01-29T16:05:59.308",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983647,1769702759369,-500.0,0.00043287,120,"2026-01-29T16:05:59.369",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983648,1769702759432,-500.0,0.00043287,120,"2026-01-29T16:05:59.432",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983649,1769702759493,-500.0,0.00043287,120,"2026-01-29T16:05:59.493",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983650,1769702759552,-500.0,0.00043287,120,"2026-01-29T16:05:59.552",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983651,1769702759614,-500.0,0.00043287,120,"2026-01-29T16:05:59.614",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983652,1769702759676,-500.0,0.00043287,120,"2026-01-29T16:05:59.676",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983653,1769702759738,-500.0,0.00043287,120,"2026-01-29T16:05:59.738",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983654,1769702759799,-500.0,0.00043287,120,"2026-01-29T16:05:59.799",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983655,1769702759863,-500.0,0.00043287,120,"2026-01-29T16:05:59.863",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983656,1769702760477,-500.0,0.00043287,120,"2026-01-29T16:06:00.477",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983657,1769702760544,-500.0,0.00043287,120,"2026-01-29T16:06:00.544",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983658,1769702760604,-500.0,0.00043287,120,"2026-01-29T16:06:00.604",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983659,1769702760664,-500.0,0.00043287,120,"2026-01-29T16:06:00.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983660,1769702760727,-500.0,0.00043287,120,"2026-01-29T16:06:00.727",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983661,1769702760788,-500.0,0.00043287,120,"2026-01-29T16:06:00.788",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983662,1769702760848,-500.0,0.00043287,120,"2026-01-29T16:06:00.848",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983663,1769702760908,-500.0,0.00043287,120,"2026-01-29T16:06:00.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983664,1769702760971,-335.71590384,0.00043287,120,"2026-01-29T16:06:00.971",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983665,1769702761032,-500.0,0.00043287,120,"2026-01-29T16:06:01.032",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983666,1769702761092,-500.0,0.00043287,120,"2026-01-29T16:06:01.092",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983667,1769702761154,-500.0,0.00043287,120,"2026-01-29T16:06:01.154",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983668,1769702761213,-500.0,0.00043287,120,"2026-01-29T16:06:01.213",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983669,1769702761272,-500.0,0.00043287,120,"2026-01-29T16:06:01.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983670,1769702761330,-620.84397091,0.00043287,120,"2026-01-29T16:06:01.330",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983671,1769702761388,-500.0,0.00043287,120,"2026-01-29T16:06:01.388",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983672,1769702761447,-526.56862964,0.00043287,120,"2026-01-29T16:06:01.447",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983673,1769702761506,-662.93,0.00043287,120,"2026-01-29T16:06:01.506",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983674,1769702761566,-228.99070366,0.00043287,120,"2026-01-29T16:06:01.566",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983675,1769702761626,-500.0,0.00043287,120,"2026-01-29T16:06:01.626",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983676,1769702761686,-662.93,0.00043287,120,"2026-01-29T16:06:01.686",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983677,1769702761746,-662.93,0.00043287,120,"2026-01-29T16:06:01.746",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983678,1769702761808,-500.0,0.00043287,120,"2026-01-29T16:06:01.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983679,1769702761868,-662.93,0.00043287,120,"2026-01-29T16:06:01.868",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983680,1769702761932,-564.91390332,0.00043287,120,"2026-01-29T16:06:01.932",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983681,1769702761992,-662.93,0.00043287,120,"2026-01-29T16:06:01.992",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983682,1769702762051,-201.72143721,0.00043287,120,"2026-01-29T16:06:02.051",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983683,1769702762109,-662.93,0.00043287,120,"2026-01-29T16:06:02.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983684,1769702762170,-662.93,0.00043287,120,"2026-01-29T16:06:02.170",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983685,1769702762234,-500.0,0.00043287,120,"2026-01-29T16:06:02.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983686,1769702762294,-662.93,0.00043287,120,"2026-01-29T16:06:02.294",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983687,1769702762354,-500.0,0.00043287,120,"2026-01-29T16:06:02.354",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983688,1769702762414,-500.0,0.00043287,120,"2026-01-29T16:06:02.414",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983689,1769702762475,-662.93,0.00043287,120,"2026-01-29T16:06:02.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983690,1769702762534,-500.0,0.00043287,120,"2026-01-29T16:06:02.534",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983691,1769702762596,-662.93,0.00043287,120,"2026-01-29T16:06:02.596",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983692,1769702762655,-500.0,0.00043287,120,"2026-01-29T16:06:02.655",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983693,1769702762718,-500.0,0.00043287,120,"2026-01-29T16:06:02.718",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983694,1769702762781,-662.93,0.00043287,120,"2026-01-29T16:06:02.781",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983695,1769702762841,-500.0,0.00043287,120,"2026-01-29T16:06:02.841",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983696,1769702762899,-662.93,0.00043287,120,"2026-01-29T16:06:02.899",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983697,1769702762958,-500.0,0.00043287,120,"2026-01-29T16:06:02.958",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983698,1769702763020,-500.0,0.00043287,120,"2026-01-29T16:06:03.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983699,1769702763081,-662.93,0.00043287,120,"2026-01-29T16:06:03.081",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983700,1769702763141,-500.0,0.00043287,120,"2026-01-29T16:06:03.141",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983701,1769702763204,-556.55768327,0.00043287,120,"2026-01-29T16:06:03.204",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983702,1769702763263,-662.93,0.00043287,120,"2026-01-29T16:06:03.263",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983703,1769702763323,-603.24063899,0.00043287,120,"2026-01-29T16:06:03.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983704,1769702763385,-662.93,0.00043287,120,"2026-01-29T16:06:03.385",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983705,1769702763450,-662.93,0.00043287,120,"2026-01-29T16:06:03.450",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983706,1769702763510,-662.93,0.00043287,120,"2026-01-29T16:06:03.510",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983707,1769702763571,-662.93,0.00043287,120,"2026-01-29T16:06:03.571",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983709,1769702763632,-508.03,0.00043287,120,"2026-01-29T16:06:03.632",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983710,1769702763693,-662.93,0.00043287,120,"2026-01-29T16:06:03.693",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983711,1769702763752,-508.03,0.00043287,120,"2026-01-29T16:06:03.752",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983712,1769702763812,-508.03,0.00043287,120,"2026-01-29T16:06:03.812",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983713,1769702763872,-500.0,0.00043287,120,"2026-01-29T16:06:03.872",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983715,1769702764030,-662.93,0.00043287,120,"2026-01-29T16:06:04.030",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983716,1769702764091,-508.03,0.00043287,120,"2026-01-29T16:06:04.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983717,1769702764151,-500.0,0.00043287,120,"2026-01-29T16:06:04.151",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983718,1769702764212,-662.93,0.00043287,120,"2026-01-29T16:06:04.212",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983719,1769702764274,-508.03,0.00043287,120,"2026-01-29T16:06:04.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983720,1769702764335,-500.0,0.00043287,120,"2026-01-29T16:06:04.335",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983721,1769702764398,-662.93,0.00043287,120,"2026-01-29T16:06:04.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983722,1769702764461,-508.03,0.00043287,120,"2026-01-29T16:06:04.461",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983723,1769702764522,-662.93,0.00043287,120,"2026-01-29T16:06:04.522",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983725,1769702764584,-663.05493118,0.00043287,120,"2026-01-29T16:06:04.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983726,1769702764646,-508.03,0.00043287,120,"2026-01-29T16:06:04.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983727,1769702764715,-500.0,0.00043287,120,"2026-01-29T16:06:04.715",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983729,1769702764778,-508.03,0.00043287,120,"2026-01-29T16:06:04.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983730,1769702764838,-500.0,0.00043287,120,"2026-01-29T16:06:04.838",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983731,1769702764900,-508.03,0.00043287,120,"2026-01-29T16:06:04.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983732,1769702764960,-500.0,0.00043287,120,"2026-01-29T16:06:04.960",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983734,1769702765022,-508.03,0.00043287,120,"2026-01-29T16:06:05.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983735,1769702765083,-500.0,0.00043287,120,"2026-01-29T16:06:05.083",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983736,1769702765143,-508.03,0.00043287,120,"2026-01-29T16:06:05.143",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983737,1769702765206,-500.0,0.00043287,120,"2026-01-29T16:06:05.206",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983738,1769702765267,-500.0,0.00043287,120,"2026-01-29T16:06:05.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983739,1769702765328,-508.03,0.00043287,120,"2026-01-29T16:06:05.328",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983741,1769702765390,-500.0,0.00043287,120,"2026-01-29T16:06:05.390",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983742,1769702765451,-500.0,0.00043287,120,"2026-01-29T16:06:05.451",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983743,1769702765512,-500.0,0.00043287,120,"2026-01-29T16:06:05.512",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983744,1769702765574,-508.03,0.00043287,120,"2026-01-29T16:06:05.574",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983746,1769702765634,-500.0,0.00043287,120,"2026-01-29T16:06:05.634",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983747,1769702765695,-500.0,0.00043287,120,"2026-01-29T16:06:05.695",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983748,1769702765760,-500.0,0.00043287,120,"2026-01-29T16:06:05.760",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983750,1769702765821,-508.03,0.00043287,120,"2026-01-29T16:06:05.821",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983751,1769702765882,-500.0,0.00043287,120,"2026-01-29T16:06:05.882",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983752,1769702765944,-500.0,0.00043287,120,"2026-01-29T16:06:05.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983754,1769702766004,-540.4184221,0.00043287,120,"2026-01-29T16:06:06.004",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983756,1769702766067,-500.0,0.00043287,120,"2026-01-29T16:06:06.067",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983757,1769702766129,-508.03,0.00043287,120,"2026-01-29T16:06:06.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983758,1769702766189,-512.01271745,0.00043287,120,"2026-01-29T16:06:06.189",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983759,1769702766253,-500.0,0.00043287,120,"2026-01-29T16:06:06.253",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983761,1769702766314,-500.0,0.00043287,120,"2026-01-29T16:06:06.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983762,1769702766376,-500.0,0.00043287,120,"2026-01-29T16:06:06.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983763,1769702766439,-508.03,0.00043287,120,"2026-01-29T16:06:06.439",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983764,1769702766503,-500.0,0.00043287,120,"2026-01-29T16:06:06.503",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983765,1769702766567,-538.17253555,0.00043287,120,"2026-01-29T16:06:06.567",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983767,1769702766629,-500.0,0.00043287,120,"2026-01-29T16:06:06.629",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983768,1769702766693,-500.0,0.00043287,120,"2026-01-29T16:06:06.693",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983769,1769702766758,-508.03,0.00043287,120,"2026-01-29T16:06:06.758",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983771,1769702766820,-500.0,0.00043287,120,"2026-01-29T16:06:06.820",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983772,1769702766883,-500.0,0.00043287,120,"2026-01-29T16:06:06.883",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983773,1769702766946,-508.03,0.00043287,120,"2026-01-29T16:06:06.946",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983774,1769702767012,-500.0,0.00043287,120,"2026-01-29T16:06:07.012",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983776,1769702767074,-500.0,0.00043287,120,"2026-01-29T16:06:07.074",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983777,1769702767137,-508.03,0.00043287,120,"2026-01-29T16:06:07.137",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983778,1769702767199,-500.0,0.00043287,120,"2026-01-29T16:06:07.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983779,1769702767261,-500.0,0.00043287,120,"2026-01-29T16:06:07.261",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983781,1769702767323,-508.03,0.00043287,120,"2026-01-29T16:06:07.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983782,1769702767385,-500.0,0.00043287,120,"2026-01-29T16:06:07.385",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983783,1769702767451,-500.0,0.00043287,120,"2026-01-29T16:06:07.451",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983784,1769702767513,-508.03,0.00043287,120,"2026-01-29T16:06:07.513",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983785,1769702767581,-500.0,0.00043287,120,"2026-01-29T16:06:07.581",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983786,1769702767644,-500.0,0.00043287,120,"2026-01-29T16:06:07.644",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983787,1769702767710,-500.0,0.00043287,120,"2026-01-29T16:06:07.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983788,1769702767776,-508.03,0.00043287,120,"2026-01-29T16:06:07.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983789,1769702767840,-500.0,0.00043287,120,"2026-01-29T16:06:07.840",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983790,1769702767901,-500.0,0.00043287,120,"2026-01-29T16:06:07.901",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983791,1769702767963,-500.0,0.00043287,120,"2026-01-29T16:06:07.963",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983792,1769702768027,-508.03,0.00043287,120,"2026-01-29T16:06:08.027",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983794,1769702768091,-500.0,0.00043287,120,"2026-01-29T16:06:08.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983795,1769702768158,-488.1511707,0.00043287,120,"2026-01-29T16:06:08.158",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983796,1769702768223,-509.54559161,0.00043287,120,"2026-01-29T16:06:08.223",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983797,1769702768289,-500.0,0.00043287,120,"2026-01-29T16:06:08.289",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983798,1769702768355,-508.20975617,0.00043287,120,"2026-01-29T16:06:08.355",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983799,1769702768420,-500.0,0.00043287,120,"2026-01-29T16:06:08.420",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983800,1769702768487,-500.0,0.00043287,120,"2026-01-29T16:06:08.487",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983801,1769702768551,-500.0,0.00043287,120,"2026-01-29T16:06:08.551",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983802,1769702768616,-500.0,0.00043287,120,"2026-01-29T16:06:08.616",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983803,1769702768682,-500.0,0.00043287,120,"2026-01-29T16:06:08.682",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983804,1769702768749,-500.0,0.00043287,120,"2026-01-29T16:06:08.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983805,1769702768814,-500.0,0.00043287,120,"2026-01-29T16:06:08.814",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983806,1769702768879,-525.26549205,0.00043287,120,"2026-01-29T16:06:08.879",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983807,1769702768945,-500.0,0.00043287,120,"2026-01-29T16:06:08.945",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983808,1769702769009,-500.0,0.00043287,120,"2026-01-29T16:06:09.009",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983809,1769702769076,-500.0,0.00043287,120,"2026-01-29T16:06:09.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983810,1769702769349,-500.0,0.00043287,120,"2026-01-29T16:06:09.349",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983811,1769702769412,-500.0,0.00043287,120,"2026-01-29T16:06:09.412",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983812,1769702769483,-500.0,0.00043287,120,"2026-01-29T16:06:09.483",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983813,1769702769547,-500.0,0.00043287,120,"2026-01-29T16:06:09.547",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983816,1769702769614,-500.0,0.00043287,120,"2026-01-29T16:06:09.614",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983817,1769702769679,-221.37633549,0.00043287,120,"2026-01-29T16:06:09.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983818,1769702769745,-500.0,0.00043287,120,"2026-01-29T16:06:09.745",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983820,1769702769808,-500.0,0.00043287,120,"2026-01-29T16:06:09.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983821,1769702769870,-438.67641424,0.00043287,120,"2026-01-29T16:06:09.870",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983822,1769702769934,-500.0,0.00043287,120,"2026-01-29T16:06:09.934",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983823,1769702769998,-500.0,0.00043287,120,"2026-01-29T16:06:09.998",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983825,1769702770061,-500.0,0.00043287,120,"2026-01-29T16:06:10.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983826,1769702770125,-500.0,0.00043287,120,"2026-01-29T16:06:10.125",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983827,1769702770188,-500.0,0.00043287,120,"2026-01-29T16:06:10.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983828,1769702770251,-500.0,0.00043287,120,"2026-01-29T16:06:10.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983829,1769702770315,-500.0,0.00043287,120,"2026-01-29T16:06:10.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983830,1769702770378,-500.0,0.00043287,120,"2026-01-29T16:06:10.378",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983831,1769702770442,-500.0,0.00043287,120,"2026-01-29T16:06:10.442",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983832,1769702770512,-500.0,0.00043287,120,"2026-01-29T16:06:10.512",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983833,1769702770577,-500.0,0.00043287,120,"2026-01-29T16:06:10.577",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983834,1769702770641,-500.0,0.00043287,120,"2026-01-29T16:06:10.641",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983835,1769702770706,-500.0,0.00043287,120,"2026-01-29T16:06:10.706",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983836,1769702770768,-500.0,0.00043287,120,"2026-01-29T16:06:10.768",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983837,1769702770831,-500.0,0.00043287,120,"2026-01-29T16:06:10.831",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983838,1769702770892,-574.57,0.00043287,120,"2026-01-29T16:06:10.892",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983839,1769702770954,-500.0,0.00043287,120,"2026-01-29T16:06:10.954",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983840,1769702771016,-500.0,0.00043287,120,"2026-01-29T16:06:11.016",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983841,1769702771077,-574.57,0.00043287,120,"2026-01-29T16:06:11.077",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983842,1769702771140,-500.0,0.00043287,120,"2026-01-29T16:06:11.140",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983843,1769702771202,-381.65009459,0.00043287,120,"2026-01-29T16:06:11.202",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983844,1769702771264,-574.57,0.00043287,120,"2026-01-29T16:06:11.264",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983845,1769702771326,-500.0,0.00043287,120,"2026-01-29T16:06:11.326",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983846,1769702771389,-500.0,0.00043287,120,"2026-01-29T16:06:11.389",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983847,1769702771452,-500.0,0.00043287,120,"2026-01-29T16:06:11.452",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983848,1769702771515,-574.57,0.00043287,120,"2026-01-29T16:06:11.515",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983849,1769702771576,-500.0,0.00043287,120,"2026-01-29T16:06:11.576",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983850,1769702771639,-500.0,0.00043287,120,"2026-01-29T16:06:11.639",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983851,1769702771706,-500.0,0.00043287,120,"2026-01-29T16:06:11.706",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983853,1769702771768,-500.0,0.00043287,120,"2026-01-29T16:06:11.768",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983854,1769702771830,-500.0,0.00043287,120,"2026-01-29T16:06:11.830",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983855,1769702771892,-574.57,0.00043287,120,"2026-01-29T16:06:11.892",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983856,1769702771958,-500.0,0.00043287,120,"2026-01-29T16:06:11.958",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983857,1769702772021,-500.0,0.00043287,120,"2026-01-29T16:06:12.021",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983858,1769702772083,-500.0,0.00043287,120,"2026-01-29T16:06:12.083",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983859,1769702772143,-500.0,0.00043287,120,"2026-01-29T16:06:12.143",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983860,1769702772204,-574.57,0.00043287,120,"2026-01-29T16:06:12.204",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983862,1769702772264,-500.0,0.00043287,120,"2026-01-29T16:06:12.264",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983863,1769702772324,-500.0,0.00043287,120,"2026-01-29T16:06:12.324",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983864,1769702772385,-500.0,0.00043287,120,"2026-01-29T16:06:12.385",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983865,1769702772445,-500.0,0.00043287,120,"2026-01-29T16:06:12.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983867,1769702772507,-574.57,0.00043287,120,"2026-01-29T16:06:12.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983868,1769702772568,-500.0,0.00043287,120,"2026-01-29T16:06:12.568",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983869,1769702772630,-229.27451429,0.00043287,120,"2026-01-29T16:06:12.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983870,1769702772692,-500.0,0.00043287,120,"2026-01-29T16:06:12.692",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983872,1769702772752,-574.57,0.00043287,120,"2026-01-29T16:06:12.752",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983873,1769702772813,-500.0,0.00043287,120,"2026-01-29T16:06:12.813",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983874,1769702772877,-500.0,0.00043287,120,"2026-01-29T16:06:12.877",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983875,1769702772937,-500.0,0.00043287,120,"2026-01-29T16:06:12.937",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983876,1769702772998,-500.0,0.00043287,120,"2026-01-29T16:06:12.998",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983877,1769702773060,-500.0,0.00043287,120,"2026-01-29T16:06:13.060",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983879,1769702773123,-574.57,0.00043287,120,"2026-01-29T16:06:13.123",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983880,1769702773185,-500.0,0.00043287,120,"2026-01-29T16:06:13.185",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983881,1769702773248,-506.41968356,0.00043287,120,"2026-01-29T16:06:13.248",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983883,1769702773310,-500.0,0.00043287,120,"2026-01-29T16:06:13.310",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983884,1769702773374,-500.0,0.00043287,120,"2026-01-29T16:06:13.374",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983885,1769702773438,-574.57,0.00043287,120,"2026-01-29T16:06:13.438",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983887,1769702773502,-500.0,0.00043287,120,"2026-01-29T16:06:13.502",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983888,1769702773567,-500.0,0.00043287,120,"2026-01-29T16:06:13.567",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983890,1769702773639,-500.0,0.00043287,120,"2026-01-29T16:06:13.639",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983891,1769702773706,-500.0,0.00043287,120,"2026-01-29T16:06:13.706",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983892,1769702773767,-500.0,0.00043287,120,"2026-01-29T16:06:13.767",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983893,1769702773830,-500.0,0.00043287,120,"2026-01-29T16:06:13.830",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983894,1769702773897,-574.57,0.00043287,120,"2026-01-29T16:06:13.897",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983896,1769702773961,-500.0,0.00043287,120,"2026-01-29T16:06:13.961",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983897,1769702774023,-500.0,0.00043287,120,"2026-01-29T16:06:14.023",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983899,1769702774437,-500.0,0.00043287,120,"2026-01-29T16:06:14.437",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983900,1769702774501,-500.0,0.00043287,120,"2026-01-29T16:06:14.501",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983901,1769702774565,-574.57,0.00043287,120,"2026-01-29T16:06:14.565",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983902,1769702774627,-500.0,0.00043287,120,"2026-01-29T16:06:14.627",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983903,1769702774695,-500.0,0.00043287,120,"2026-01-29T16:06:14.695",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983904,1769702774755,-500.0,0.00043287,120,"2026-01-29T16:06:14.755",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983905,1769702774818,-500.0,0.00043287,120,"2026-01-29T16:06:14.818",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983906,1769702774884,-500.0,0.00043287,120,"2026-01-29T16:06:14.884",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983907,1769702774946,-500.0,0.00043287,120,"2026-01-29T16:06:14.946",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983908,1769702775010,-500.0,0.00043287,120,"2026-01-29T16:06:15.010",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983909,1769702775073,-500.0,0.00043287,120,"2026-01-29T16:06:15.073",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983910,1769702775137,-500.0,0.00043287,120,"2026-01-29T16:06:15.137",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983911,1769702775201,-463.55117384,0.00043287,120,"2026-01-29T16:06:15.201",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983912,1769702775263,-500.0,0.00043287,120,"2026-01-29T16:06:15.263",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983913,1769702775325,-500.0,0.00043287,120,"2026-01-29T16:06:15.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983914,1769702775388,-500.0,0.00043287,120,"2026-01-29T16:06:15.388",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983915,1769702775452,-500.0,0.00043287,120,"2026-01-29T16:06:15.452",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983916,1769702775517,-500.0,0.00043287,120,"2026-01-29T16:06:15.517",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983917,1769702775581,-500.0,0.00043287,120,"2026-01-29T16:06:15.581",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983918,1769702775646,-500.0,0.00043287,120,"2026-01-29T16:06:15.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983919,1769702775712,-500.0,0.00043287,120,"2026-01-29T16:06:15.712",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983920,1769702775776,-500.0,0.00043287,120,"2026-01-29T16:06:15.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983921,1769702775838,-500.0,0.00043287,120,"2026-01-29T16:06:15.838",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983922,1769702775901,-500.0,0.00043287,120,"2026-01-29T16:06:15.901",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983923,1769702775964,-500.0,0.00043287,120,"2026-01-29T16:06:15.964",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983924,1769702776025,-500.0,0.00043287,120,"2026-01-29T16:06:16.025",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983925,1769702776089,-500.0,0.00043287,120,"2026-01-29T16:06:16.089",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983926,1769702776149,-500.0,0.00043287,120,"2026-01-29T16:06:16.149",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983927,1769702776211,-500.0,0.00043287,120,"2026-01-29T16:06:16.211",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983928,1769702776272,-500.0,0.00043287,120,"2026-01-29T16:06:16.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983929,1769702776331,-500.0,0.00043287,120,"2026-01-29T16:06:16.331",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983930,1769702776391,-500.0,0.00043287,120,"2026-01-29T16:06:16.391",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983931,1769702776452,-500.0,0.00043287,120,"2026-01-29T16:06:16.452",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983932,1769702776512,-500.0,0.00043287,120,"2026-01-29T16:06:16.512",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983933,1769702776572,-500.0,0.00043287,120,"2026-01-29T16:06:16.572",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983934,1769702776633,-500.0,0.00043287,120,"2026-01-29T16:06:16.633",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983935,1769702776693,-500.0,0.00043287,120,"2026-01-29T16:06:16.693",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983936,1769702776753,-500.0,0.00043287,120,"2026-01-29T16:06:16.753",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983937,1769702776813,-500.0,0.00043287,120,"2026-01-29T16:06:16.813",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983938,1769702776873,-500.0,0.00043287,120,"2026-01-29T16:06:16.873",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983939,1769702776936,-500.0,0.00043287,120,"2026-01-29T16:06:16.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983940,1769702776999,-523.10245092,0.00043287,120,"2026-01-29T16:06:16.999",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983941,1769702777060,-500.0,0.00043287,120,"2026-01-29T16:06:17.060",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983942,1769702777121,-500.0,0.00043287,120,"2026-01-29T16:06:17.121",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983943,1769702777183,-500.0,0.00043287,120,"2026-01-29T16:06:17.183",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983944,1769702777245,-500.0,0.00043287,120,"2026-01-29T16:06:17.245",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983945,1769702777308,-500.0,0.00043287,120,"2026-01-29T16:06:17.308",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983946,1769702777371,-500.0,0.00043287,120,"2026-01-29T16:06:17.371",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983947,1769702777435,-500.0,0.00043287,120,"2026-01-29T16:06:17.435",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983948,1769702777497,-500.0,0.00043287,120,"2026-01-29T16:06:17.497",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983949,1769702777557,-301.8813979,0.00043287,120,"2026-01-29T16:06:17.557",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983950,1769702777618,-500.0,0.00043287,120,"2026-01-29T16:06:17.618",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983951,1769702777680,-500.0,0.00043287,120,"2026-01-29T16:06:17.680",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983952,1769702777745,-500.0,0.00043287,120,"2026-01-29T16:06:17.745",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983953,1769702777805,-500.0,0.00043287,120,"2026-01-29T16:06:17.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983954,1769702777865,-500.0,0.00043287,120,"2026-01-29T16:06:17.865",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983955,1769702777925,-500.0,0.00043287,120,"2026-01-29T16:06:17.925",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983956,1769702778080,-500.0,0.00043287,120,"2026-01-29T16:06:18.080",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983957,1769702778140,-500.0,0.00043287,120,"2026-01-29T16:06:18.140",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983958,1769702778199,-500.0,0.00043287,120,"2026-01-29T16:06:18.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983959,1769702778260,-500.0,0.00043287,120,"2026-01-29T16:06:18.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983960,1769702778321,-500.0,0.00043287,120,"2026-01-29T16:06:18.321",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983961,1769702778384,-500.0,0.00043287,120,"2026-01-29T16:06:18.384",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983962,1769702778448,-500.0,0.00043287,120,"2026-01-29T16:06:18.448",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983963,1769702778509,-500.0,0.00043287,120,"2026-01-29T16:06:18.509",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983964,1769702778569,-619.61882697,0.00043287,120,"2026-01-29T16:06:18.569",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983965,1769702778632,-500.0,0.00043287,120,"2026-01-29T16:06:18.632",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983966,1769702778694,-500.0,0.00043287,120,"2026-01-29T16:06:18.694",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983967,1769702778755,-500.0,0.00043287,120,"2026-01-29T16:06:18.755",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983968,1769702778816,-500.0,0.00043287,120,"2026-01-29T16:06:18.816",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983969,1769702778878,-531.85465203,0.00043287,120,"2026-01-29T16:06:18.878",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983970,1769702778943,-175.64644888,0.00043287,120,"2026-01-29T16:06:18.943",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983971,1769702779007,-648.48,0.00043287,120,"2026-01-29T16:06:19.007",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983972,1769702779068,-648.48,0.00043287,120,"2026-01-29T16:06:19.068",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983973,1769702779129,-648.48,0.00043287,120,"2026-01-29T16:06:19.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983974,1769702779191,-648.48,0.00043287,120,"2026-01-29T16:06:19.191",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983975,1769702779252,-648.48,0.00043287,120,"2026-01-29T16:06:19.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983976,1769702779313,-500.0,0.00043287,120,"2026-01-29T16:06:19.313",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983977,1769702779373,-648.48,0.00043287,120,"2026-01-29T16:06:19.373",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983978,1769702779436,-500.0,0.00043287,120,"2026-01-29T16:06:19.436",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983979,1769702779496,-648.48,0.00043287,120,"2026-01-29T16:06:19.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983980,1769702779557,-500.0,0.00043287,120,"2026-01-29T16:06:19.557",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983981,1769702779617,-500.0,0.00043287,120,"2026-01-29T16:06:19.617",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983982,1769702779676,-500.0,0.00043287,120,"2026-01-29T16:06:19.676",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983983,1769702779738,-648.48,0.00043287,120,"2026-01-29T16:06:19.738",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983984,1769702779798,-532.89062112,0.00043287,120,"2026-01-29T16:06:19.798",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983985,1769702779857,-500.0,0.00043287,120,"2026-01-29T16:06:19.857",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983986,1769702779916,-506.38498385,0.00043287,120,"2026-01-29T16:06:19.916",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983987,1769702779976,-648.48,0.00043287,120,"2026-01-29T16:06:19.976",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983988,1769702780037,-500.0,0.00043287,120,"2026-01-29T16:06:20.037",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983989,1769702780096,-648.48,0.00043287,120,"2026-01-29T16:06:20.096",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983990,1769702780155,-500.0,0.00043287,120,"2026-01-29T16:06:20.155",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983991,1769702780214,-648.48,0.00043287,120,"2026-01-29T16:06:20.214",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983992,1769702780276,-500.0,0.00043287,120,"2026-01-29T16:06:20.276",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983993,1769702780338,-648.48,0.00043287,120,"2026-01-29T16:06:20.338",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983994,1769702780403,-239.69112212,0.00043287,120,"2026-01-29T16:06:20.403",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983995,1769702780469,-648.48,0.00043287,120,"2026-01-29T16:06:20.469",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983996,1769702780532,-648.48,0.00043287,120,"2026-01-29T16:06:20.532",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983997,1769702780595,-648.48,0.00043287,120,"2026-01-29T16:06:20.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983998,1769702780658,-505.64,0.00043287,120,"2026-01-29T16:06:20.658",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403983999,1769702780726,-648.48,0.00043287,120,"2026-01-29T16:06:20.726",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984000,1769702780792,-500.0,0.00043287,120,"2026-01-29T16:06:20.792",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984001,1769702780855,-505.64,0.00043287,120,"2026-01-29T16:06:20.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984002,1769702780919,-648.48,0.00043287,120,"2026-01-29T16:06:20.919",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984003,1769702780984,-508.69112086,0.00043287,120,"2026-01-29T16:06:20.984",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984004,1769702781049,-505.64,0.00043287,120,"2026-01-29T16:06:21.049",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984005,1769702781115,-543.95,0.00043287,120,"2026-01-29T16:06:21.115",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984006,1769702781178,-648.48,0.00043287,120,"2026-01-29T16:06:21.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984007,1769702781244,-505.64,0.00043287,120,"2026-01-29T16:06:21.244",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984008,1769702781307,-543.95,0.00043287,120,"2026-01-29T16:06:21.307",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984009,1769702781372,-648.48,0.00043287,120,"2026-01-29T16:06:21.372",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984010,1769702781435,-543.95,0.00043287,120,"2026-01-29T16:06:21.435",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984011,1769702781499,-505.64,0.00043287,120,"2026-01-29T16:06:21.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984012,1769702781562,-648.48,0.00043287,120,"2026-01-29T16:06:21.562",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984013,1769702781624,-543.95,0.00043287,120,"2026-01-29T16:06:21.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984014,1769702781691,-505.64,0.00043287,120,"2026-01-29T16:06:21.691",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984015,1769702781756,-648.48,0.00043287,120,"2026-01-29T16:06:21.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984016,1769702781819,-500.0,0.00043287,120,"2026-01-29T16:06:21.819",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984017,1769702781883,-505.64,0.00043287,120,"2026-01-29T16:06:21.883",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984018,1769702781946,-543.95,0.00043287,120,"2026-01-29T16:06:21.946",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984019,1769702782011,-648.48,0.00043287,120,"2026-01-29T16:06:22.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984020,1769702782076,-505.64,0.00043287,120,"2026-01-29T16:06:22.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984021,1769702782136,-500.0,0.00043287,120,"2026-01-29T16:06:22.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984022,1769702782200,-574.57,0.00043287,120,"2026-01-29T16:06:22.200",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984023,1769702782264,-543.95,0.00043287,120,"2026-01-29T16:06:22.264",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984024,1769702782326,-648.48,0.00043287,120,"2026-01-29T16:06:22.326",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984025,1769702782389,-505.64,0.00043287,120,"2026-01-29T16:06:22.389",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984026,1769702782451,-500.0,0.00043287,120,"2026-01-29T16:06:22.451",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984027,1769702782512,-543.95,0.00043287,120,"2026-01-29T16:06:22.512",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984028,1769702782573,-574.57,0.00043287,120,"2026-01-29T16:06:22.573",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984029,1769702782640,-648.5981439,0.00043287,120,"2026-01-29T16:06:22.640",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984030,1769702782701,-500.0,0.00043287,120,"2026-01-29T16:06:22.701",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984031,1769702782763,-505.64,0.00043287,120,"2026-01-29T16:06:22.763",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984032,1769702782826,-543.95,0.00043287,120,"2026-01-29T16:06:22.826",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984033,1769702782888,-500.0,0.00043287,120,"2026-01-29T16:06:22.888",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984034,1769702782950,-574.57,0.00043287,120,"2026-01-29T16:06:22.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984035,1769702783011,-500.0,0.00043287,120,"2026-01-29T16:06:23.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984036,1769702783074,-505.64,0.00043287,120,"2026-01-29T16:06:23.074",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984037,1769702783136,-500.0,0.00043287,120,"2026-01-29T16:06:23.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984038,1769702783363,-574.57,0.00043287,120,"2026-01-29T16:06:23.363",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984039,1769702783428,-543.95,0.00043287,120,"2026-01-29T16:06:23.428",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984040,1769702783496,-505.64,0.00043287,120,"2026-01-29T16:06:23.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984041,1769702783561,-500.0,0.00043287,120,"2026-01-29T16:06:23.561",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984042,1769702783626,-574.57,0.00043287,120,"2026-01-29T16:06:23.626",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984043,1769702783695,-543.95,0.00043287,120,"2026-01-29T16:06:23.695",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984044,1769702783762,-505.64,0.00043287,120,"2026-01-29T16:06:23.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984045,1769702783828,-500.0,0.00043287,120,"2026-01-29T16:06:23.828",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984046,1769702783894,-574.57,0.00043287,120,"2026-01-29T16:06:23.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984047,1769702783958,-543.95,0.00043287,120,"2026-01-29T16:06:23.958",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984048,1769702784023,-500.0,0.00043287,120,"2026-01-29T16:06:24.023",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984049,1769702784088,-574.57,0.00043287,120,"2026-01-29T16:06:24.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984050,1769702784154,-543.95,0.00043287,120,"2026-01-29T16:06:24.154",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984051,1769702784219,-505.64,0.00043287,120,"2026-01-29T16:06:24.219",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984052,1769702784283,-500.0,0.00043287,120,"2026-01-29T16:06:24.283",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984053,1769702784349,-543.95,0.00043287,120,"2026-01-29T16:06:24.349",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984054,1769702784417,-574.57,0.00043287,120,"2026-01-29T16:06:24.417",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984055,1769702784484,-543.95,0.00043287,120,"2026-01-29T16:06:24.484",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984056,1769702784549,-500.0,0.00043287,120,"2026-01-29T16:06:24.549",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984057,1769702784630,-574.57,0.00043287,120,"2026-01-29T16:06:24.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984058,1769702784697,-505.64,0.00043287,120,"2026-01-29T16:06:24.697",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984059,1769702784762,-543.95,0.00043287,120,"2026-01-29T16:06:24.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984060,1769702784826,-500.0,0.00043287,120,"2026-01-29T16:06:24.826",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984061,1769702784893,-574.57,0.00043287,120,"2026-01-29T16:06:24.893",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984062,1769702784959,-505.64,0.00043287,120,"2026-01-29T16:06:24.959",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984063,1769702785023,-500.0,0.00043287,120,"2026-01-29T16:06:25.023",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984064,1769702785086,-543.95,0.00043287,120,"2026-01-29T16:06:25.086",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984065,1769702785150,-574.57,0.00043287,120,"2026-01-29T16:06:25.150",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984066,1769702785216,-505.64,0.00043287,120,"2026-01-29T16:06:25.216",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984067,1769702785280,-562.23,0.00043287,120,"2026-01-29T16:06:25.280",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984068,1769702785343,-543.95,0.00043287,120,"2026-01-29T16:06:25.343",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984069,1769702785406,-500.0,0.00043287,120,"2026-01-29T16:06:25.406",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984070,1769702785476,-574.7900679,0.00043287,120,"2026-01-29T16:06:25.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984071,1769702785540,-505.64,0.00043287,120,"2026-01-29T16:06:25.540",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984072,1769702785603,-562.23,0.00043287,120,"2026-01-29T16:06:25.603",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984073,1769702785667,-500.0,0.00043287,120,"2026-01-29T16:06:25.667",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984074,1769702785733,-543.95,0.00043287,120,"2026-01-29T16:06:25.733",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984075,1769702785799,-505.64,0.00043287,120,"2026-01-29T16:06:25.799",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984076,1769702785864,-500.0,0.00043287,120,"2026-01-29T16:06:25.864",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984077,1769702785929,-543.95,0.00043287,120,"2026-01-29T16:06:25.929",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984078,1769702785995,-562.23,0.00043287,120,"2026-01-29T16:06:25.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984079,1769702786060,-505.64,0.00043287,120,"2026-01-29T16:06:26.060",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984080,1769702786123,-500.0,0.00043287,120,"2026-01-29T16:06:26.123",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984081,1769702786188,-562.23,0.00043287,120,"2026-01-29T16:06:26.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984082,1769702786250,-543.95,0.00043287,120,"2026-01-29T16:06:26.250",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984083,1769702786314,-505.64,0.00043287,120,"2026-01-29T16:06:26.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984084,1769702786385,-500.0,0.00043287,120,"2026-01-29T16:06:26.385",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984085,1769702786451,-562.23,0.00043287,120,"2026-01-29T16:06:26.451",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984086,1769702786516,-543.95,0.00043287,120,"2026-01-29T16:06:26.516",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984087,1769702786580,-500.0,0.00043287,120,"2026-01-29T16:06:26.580",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984088,1769702786644,-505.64,0.00043287,120,"2026-01-29T16:06:26.644",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984089,1769702786710,-500.0,0.00043287,120,"2026-01-29T16:06:26.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984090,1769702786774,-562.23,0.00043287,120,"2026-01-29T16:06:26.774",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984091,1769702786837,-543.95,0.00043287,120,"2026-01-29T16:06:26.837",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984092,1769702786900,-500.0,0.00043287,120,"2026-01-29T16:06:26.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984093,1769702786960,-178.70341326,0.00043287,120,"2026-01-29T16:06:26.960",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984094,1769702787022,-543.95,0.00043287,120,"2026-01-29T16:06:27.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984095,1769702787084,-505.64,0.00043287,120,"2026-01-29T16:06:27.084",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984096,1769702787144,-562.23,0.00043287,120,"2026-01-29T16:06:27.144",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984097,1769702787206,-500.0,0.00043287,120,"2026-01-29T16:06:27.206",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984098,1769702787271,-562.23,0.00043287,120,"2026-01-29T16:06:27.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984099,1769702787332,-505.78,0.00043287,120,"2026-01-29T16:06:27.332",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984100,1769702787393,-544.03540286,0.00043287,120,"2026-01-29T16:06:27.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984101,1769702787456,-500.0,0.00043287,120,"2026-01-29T16:06:27.456",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984102,1769702787518,-562.23,0.00043287,120,"2026-01-29T16:06:27.518",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984103,1769702787582,-500.0,0.00043287,120,"2026-01-29T16:06:27.582",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984104,1769702787645,-500.0,0.00043287,120,"2026-01-29T16:06:27.645",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984105,1769702787709,-562.23,0.00043287,120,"2026-01-29T16:06:27.709",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984106,1769702787776,-500.0,0.00043287,120,"2026-01-29T16:06:27.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984107,1769702787839,-500.0,0.00043287,120,"2026-01-29T16:06:27.839",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984108,1769702787903,-562.23,0.00043287,120,"2026-01-29T16:06:27.903",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984109,1769702787966,-500.0,0.00043287,120,"2026-01-29T16:06:27.966",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984110,1769702788028,-500.0,0.00043287,120,"2026-01-29T16:06:28.028",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984111,1769702788091,-562.23,0.00043287,120,"2026-01-29T16:06:28.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984112,1769702788601,-447.56,0.00043287,120,"2026-01-29T16:06:28.601",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984113,1769702788663,-500.0,0.00043287,120,"2026-01-29T16:06:28.663",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984114,1769702788724,-562.23,0.00043287,120,"2026-01-29T16:06:28.724",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984115,1769702788785,-500.0,0.00043287,120,"2026-01-29T16:06:28.785",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984116,1769702788845,-500.0,0.00043287,120,"2026-01-29T16:06:28.845",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984117,1769702788906,-500.0,0.00043287,120,"2026-01-29T16:06:28.906",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984118,1769702788968,-500.0,0.00043287,120,"2026-01-29T16:06:28.968",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984119,1769702789030,-500.0,0.00043287,120,"2026-01-29T16:06:29.030",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984120,1769702789096,-562.23,0.00043287,120,"2026-01-29T16:06:29.096",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984121,1769702789164,-500.0,0.00043287,120,"2026-01-29T16:06:29.164",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984122,1769702789230,-500.0,0.00043287,120,"2026-01-29T16:06:29.230",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984123,1769702789294,-562.23,0.00043287,120,"2026-01-29T16:06:29.294",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984124,1769702789356,-562.23,0.00043287,120,"2026-01-29T16:06:29.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984125,1769702789421,-500.0,0.00043287,120,"2026-01-29T16:06:29.421",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984126,1769702789483,-500.0,0.00043287,120,"2026-01-29T16:06:29.483",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984127,1769702789556,-562.23,0.00043287,120,"2026-01-29T16:06:29.556",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984128,1769702789624,-500.0,0.00043287,120,"2026-01-29T16:06:29.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984129,1769702789695,-500.0,0.00043287,120,"2026-01-29T16:06:29.695",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984130,1769702789762,-562.23,0.00043287,120,"2026-01-29T16:06:29.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984131,1769702789827,-500.0,0.00043287,120,"2026-01-29T16:06:29.827",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984132,1769702789889,-500.0,0.00043287,120,"2026-01-29T16:06:29.889",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984133,1769702789952,-562.23,0.00043287,120,"2026-01-29T16:06:29.952",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984134,1769702790015,-561.29016414,0.00043287,120,"2026-01-29T16:06:30.015",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984135,1769702790079,-500.0,0.00043287,120,"2026-01-29T16:06:30.079",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984136,1769702790142,-562.23,0.00043287,120,"2026-01-29T16:06:30.142",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984137,1769702790205,-500.0,0.00043287,120,"2026-01-29T16:06:30.205",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984138,1769702790269,-562.23,0.00043287,120,"2026-01-29T16:06:30.269",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984139,1769702790332,-500.0,0.00043287,120,"2026-01-29T16:06:30.332",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984140,1769702790402,-500.0,0.00043287,120,"2026-01-29T16:06:30.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984141,1769702790468,-562.23,0.00043287,120,"2026-01-29T16:06:30.468",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984142,1769702790532,-500.0,0.00043287,120,"2026-01-29T16:06:30.532",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984143,1769702790597,-500.0,0.00043287,120,"2026-01-29T16:06:30.597",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984144,1769702790664,-500.0,0.00043287,120,"2026-01-29T16:06:30.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984145,1769702790728,-562.23,0.00043287,120,"2026-01-29T16:06:30.728",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984146,1769702790793,-500.0,0.00043287,120,"2026-01-29T16:06:30.793",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984147,1769702790857,-516.700244,0.00043287,120,"2026-01-29T16:06:30.857",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984148,1769702790920,-500.0,0.00043287,120,"2026-01-29T16:06:30.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984149,1769702790983,-500.0,0.00043287,120,"2026-01-29T16:06:30.983",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984150,1769702791045,-562.32993865,0.00043287,120,"2026-01-29T16:06:31.045",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984151,1769702791108,-500.0,0.00043287,120,"2026-01-29T16:06:31.108",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984152,1769702791170,-500.0,0.00043287,120,"2026-01-29T16:06:31.170",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984153,1769702791233,-500.0,0.00043287,120,"2026-01-29T16:06:31.233",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984154,1769702791296,-500.0,0.00043287,120,"2026-01-29T16:06:31.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984155,1769702791357,-500.0,0.00043287,120,"2026-01-29T16:06:31.357",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984156,1769702791420,-500.0,0.00043287,120,"2026-01-29T16:06:31.420",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984157,1769702791481,-500.0,0.00043287,120,"2026-01-29T16:06:31.481",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984158,1769702791543,-500.0,0.00043287,120,"2026-01-29T16:06:31.543",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984159,1769702791603,-588.11,0.00043287,120,"2026-01-29T16:06:31.603",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984160,1769702791668,-225.90404718,0.00043287,120,"2026-01-29T16:06:31.668",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984161,1769702791728,-500.0,0.00043287,120,"2026-01-29T16:06:31.728",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984162,1769702791792,-500.0,0.00043287,120,"2026-01-29T16:06:31.792",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984163,1769702791853,-588.11,0.00043287,120,"2026-01-29T16:06:31.853",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984164,1769702791913,-500.0,0.00043287,120,"2026-01-29T16:06:31.913",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984165,1769702791973,-500.0,0.00043287,120,"2026-01-29T16:06:31.973",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984166,1769702792032,-588.11,0.00043287,120,"2026-01-29T16:06:32.032",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984167,1769702792091,-500.0,0.00043287,120,"2026-01-29T16:06:32.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984168,1769702792152,-500.0,0.00043287,120,"2026-01-29T16:06:32.152",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984170,1769702792369,-500.0,0.00043287,120,"2026-01-29T16:06:32.369",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984171,1769702792429,-588.11,0.00043287,120,"2026-01-29T16:06:32.429",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984172,1769702792489,-500.0,0.00043287,120,"2026-01-29T16:06:32.489",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984173,1769702792549,-588.11,0.00043287,120,"2026-01-29T16:06:32.549",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984174,1769702792608,-192.31761997,0.00043287,120,"2026-01-29T16:06:32.608",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984175,1769702792670,-588.11,0.00043287,120,"2026-01-29T16:06:32.670",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984176,1769702792729,-249.61633578,0.00043287,120,"2026-01-29T16:06:32.729",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984177,1769702792788,-588.11,0.00043287,120,"2026-01-29T16:06:32.788",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984178,1769702792847,-500.0,0.00043287,120,"2026-01-29T16:06:32.847",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984179,1769702792907,-588.11,0.00043287,120,"2026-01-29T16:06:32.907",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984180,1769702792967,-500.0,0.00043287,120,"2026-01-29T16:06:32.967",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984181,1769702793029,-500.0,0.00043287,120,"2026-01-29T16:06:33.029",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984182,1769702793089,-588.11,0.00043287,120,"2026-01-29T16:06:33.089",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984183,1769702793149,-500.0,0.00043287,120,"2026-01-29T16:06:33.149",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984184,1769702793212,-505.62945195,0.00043287,120,"2026-01-29T16:06:33.212",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984185,1769702793273,-500.0,0.00043287,120,"2026-01-29T16:06:33.273",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984186,1769702793334,-588.11,0.00043287,120,"2026-01-29T16:06:33.334",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984187,1769702793396,-500.0,0.00043287,120,"2026-01-29T16:06:33.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984188,1769702793459,-588.11,0.00043287,120,"2026-01-29T16:06:33.459",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984189,1769702793520,-500.0,0.00043287,120,"2026-01-29T16:06:33.520",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984190,1769702793581,-500.0,0.00043287,120,"2026-01-29T16:06:33.581",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984191,1769702793644,-588.11,0.00043287,120,"2026-01-29T16:06:33.644",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984192,1769702793704,-500.0,0.00043287,120,"2026-01-29T16:06:33.704",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984193,1769702793770,-512.94,0.00043287,120,"2026-01-29T16:06:33.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984194,1769702793830,-500.0,0.00043287,120,"2026-01-29T16:06:33.830",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984195,1769702793890,-500.0,0.00043287,120,"2026-01-29T16:06:33.890",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984196,1769702793950,-588.11,0.00043287,120,"2026-01-29T16:06:33.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984197,1769702794010,-512.94,0.00043287,120,"2026-01-29T16:06:34.010",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984198,1769702794069,-500.0,0.00043287,120,"2026-01-29T16:06:34.069",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984199,1769702794129,-500.0,0.00043287,120,"2026-01-29T16:06:34.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984200,1769702794189,-500.0,0.00043287,120,"2026-01-29T16:06:34.189",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984201,1769702794252,-588.11,0.00043287,120,"2026-01-29T16:06:34.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984202,1769702794320,-512.94,0.00043287,120,"2026-01-29T16:06:34.320",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984203,1769702794394,-500.0,0.00043287,120,"2026-01-29T16:06:34.394",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984204,1769702794454,-500.0,0.00043287,120,"2026-01-29T16:06:34.454",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984205,1769702794515,-500.0,0.00043287,120,"2026-01-29T16:06:34.515",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984206,1769702794576,-500.0,0.00043287,120,"2026-01-29T16:06:34.576",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984207,1769702794639,-588.11,0.00043287,120,"2026-01-29T16:06:34.639",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984208,1769702794701,-500.0,0.00043287,120,"2026-01-29T16:06:34.701",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984209,1769702794762,-500.0,0.00043287,120,"2026-01-29T16:06:34.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984210,1769702794822,-512.94,0.00043287,120,"2026-01-29T16:06:34.822",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984211,1769702794884,-522.15198167,0.00043287,120,"2026-01-29T16:06:34.884",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984212,1769702794945,-500.0,0.00043287,120,"2026-01-29T16:06:34.945",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984213,1769702795005,-551.28553997,0.00043287,120,"2026-01-29T16:06:35.005",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984214,1769702795064,-500.0,0.00043287,120,"2026-01-29T16:06:35.064",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984215,1769702795123,-588.11,0.00043287,120,"2026-01-29T16:06:35.123",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984216,1769702795187,-500.0,0.00043287,120,"2026-01-29T16:06:35.187",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984217,1769702795248,-512.94,0.00043287,120,"2026-01-29T16:06:35.248",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984218,1769702795307,-500.0,0.00043287,120,"2026-01-29T16:06:35.307",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984219,1769702795367,-500.0,0.00043287,120,"2026-01-29T16:06:35.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984220,1769702795428,-588.11,0.00043287,120,"2026-01-29T16:06:35.428",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984221,1769702795491,-512.94,0.00043287,120,"2026-01-29T16:06:35.491",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984222,1769702795556,-500.0,0.00043287,120,"2026-01-29T16:06:35.556",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984223,1769702795617,-500.0,0.00043287,120,"2026-01-29T16:06:35.617",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984224,1769702795677,-500.0,0.00043287,120,"2026-01-29T16:06:35.677",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984225,1769702795740,-512.94,0.00043287,120,"2026-01-29T16:06:35.740",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984226,1769702795801,-588.11,0.00043287,120,"2026-01-29T16:06:35.801",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984227,1769702795863,-500.0,0.00043287,120,"2026-01-29T16:06:35.863",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984228,1769702795923,-500.0,0.00043287,120,"2026-01-29T16:06:35.923",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984229,1769702795985,-500.0,0.00043287,120,"2026-01-29T16:06:35.985",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984230,1769702796048,-588.11,0.00043287,120,"2026-01-29T16:06:36.048",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984231,1769702796109,-512.94,0.00043287,120,"2026-01-29T16:06:36.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984232,1769702796168,-500.0,0.00043287,120,"2026-01-29T16:06:36.168",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984233,1769702796229,-500.0,0.00043287,120,"2026-01-29T16:06:36.229",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984234,1769702796290,-500.0,0.00043287,120,"2026-01-29T16:06:36.290",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984235,1769702796352,-512.94,0.00043287,120,"2026-01-29T16:06:36.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984236,1769702796416,-500.0,0.00043287,120,"2026-01-29T16:06:36.416",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984237,1769702796483,-588.11,0.00043287,120,"2026-01-29T16:06:36.483",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984238,1769702796543,-500.0,0.00043287,120,"2026-01-29T16:06:36.543",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984239,1769702796605,-500.0,0.00043287,120,"2026-01-29T16:06:36.605",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984240,1769702796669,-512.94,0.00043287,120,"2026-01-29T16:06:36.669",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984241,1769702796731,-500.0,0.00043287,120,"2026-01-29T16:06:36.731",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984242,1769702796793,-588.11,0.00043287,120,"2026-01-29T16:06:36.793",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984243,1769702796859,-500.0,0.00043287,120,"2026-01-29T16:06:36.859",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984244,1769702796918,-161.26031483,0.00043287,120,"2026-01-29T16:06:36.918",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984245,1769702796981,-512.94,0.00043287,120,"2026-01-29T16:06:36.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984246,1769702797044,-588.11,0.00043287,120,"2026-01-29T16:06:37.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984247,1769702797105,-500.0,0.00043287,120,"2026-01-29T16:06:37.105",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984248,1769702797167,-512.94,0.00043287,120,"2026-01-29T16:06:37.167",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984249,1769702797235,-500.0,0.00043287,120,"2026-01-29T16:06:37.235",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984250,1769702797296,-588.11,0.00043287,120,"2026-01-29T16:06:37.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984251,1769702797356,-500.0,0.00043287,120,"2026-01-29T16:06:37.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984252,1769702797656,-500.0,0.00043287,120,"2026-01-29T16:06:37.656",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984253,1769702797724,-500.0,0.00043287,120,"2026-01-29T16:06:37.724",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984254,1769702797789,-515.01426855,0.00043287,120,"2026-01-29T16:06:37.789",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984255,1769702797856,-512.94,0.00043287,120,"2026-01-29T16:06:37.856",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984256,1769702797919,-500.0,0.00043287,120,"2026-01-29T16:06:37.919",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984257,1769702797983,-588.28840653,0.00043287,120,"2026-01-29T16:06:37.983",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984258,1769702798047,-500.0,0.00043287,120,"2026-01-29T16:06:38.047",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984259,1769702798113,-505.46146647,0.00043287,120,"2026-01-29T16:06:38.113",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984260,1769702798180,-512.94,0.00043287,120,"2026-01-29T16:06:38.180",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984261,1769702798250,-500.0,0.00043287,120,"2026-01-29T16:06:38.250",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984262,1769702798316,-500.0,0.00043287,120,"2026-01-29T16:06:38.316",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984263,1769702798386,-500.0,0.00043287,120,"2026-01-29T16:06:38.386",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984264,1769702798458,-512.94,0.00043287,120,"2026-01-29T16:06:38.458",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984265,1769702798526,-500.0,0.00043287,120,"2026-01-29T16:06:38.526",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984266,1769702798595,-500.0,0.00043287,120,"2026-01-29T16:06:38.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984267,1769702798664,-500.0,0.00043287,120,"2026-01-29T16:06:38.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984268,1769702798737,-512.94,0.00043287,120,"2026-01-29T16:06:38.737",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984269,1769702798807,-500.0,0.00043287,120,"2026-01-29T16:06:38.807",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984270,1769702798874,-500.0,0.00043287,120,"2026-01-29T16:06:38.874",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984271,1769702798942,-512.94,0.00043287,120,"2026-01-29T16:06:38.942",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984272,1769702799012,-500.0,0.00043287,120,"2026-01-29T16:06:39.012",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984273,1769702799079,-500.0,0.00043287,120,"2026-01-29T16:06:39.079",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984274,1769702799146,-512.94,0.00043287,120,"2026-01-29T16:06:39.146",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984275,1769702799214,-500.0,0.00043287,120,"2026-01-29T16:06:39.214",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984276,1769702799279,-512.94,0.00043287,120,"2026-01-29T16:06:39.279",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984277,1769702799343,-500.0,0.00043287,120,"2026-01-29T16:06:39.343",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984278,1769702799413,-541.39561754,0.00043287,120,"2026-01-29T16:06:39.413",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984279,1769702799486,-512.94,0.00043287,120,"2026-01-29T16:06:39.486",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984280,1769702799554,-500.0,0.00043287,120,"2026-01-29T16:06:39.554",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984281,1769702799622,-500.0,0.00043287,120,"2026-01-29T16:06:39.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984282,1769702799693,-500.0,0.00043287,120,"2026-01-29T16:06:39.693",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984283,1769702799763,-512.94,0.00043287,120,"2026-01-29T16:06:39.763",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984284,1769702799828,-500.0,0.00043287,120,"2026-01-29T16:06:39.828",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984285,1769702799895,-512.94,0.00043287,120,"2026-01-29T16:06:39.895",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984286,1769702799959,-500.0,0.00043287,120,"2026-01-29T16:06:39.959",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984287,1769702800022,-528.27249738,0.00043287,120,"2026-01-29T16:06:40.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984288,1769702800085,-512.94,0.00043287,120,"2026-01-29T16:06:40.085",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984289,1769702800148,-200.89725552,0.00043287,120,"2026-01-29T16:06:40.148",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984290,1769702800210,-513.0355271,0.00043287,120,"2026-01-29T16:06:40.210",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984291,1769702800272,-500.0,0.00043287,120,"2026-01-29T16:06:40.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984292,1769702800333,-500.0,0.00043287,120,"2026-01-29T16:06:40.333",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984293,1769702800393,-565.50697577,0.00043287,120,"2026-01-29T16:06:40.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984294,1769702800456,-159.478599,0.00043287,120,"2026-01-29T16:06:40.456",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984295,1769702800518,-500.0,0.00043287,120,"2026-01-29T16:06:40.518",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984296,1769702800585,-500.0,0.00043287,120,"2026-01-29T16:06:40.585",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984297,1769702800647,-604.39649221,0.00043287,120,"2026-01-29T16:06:40.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984298,1769702800709,-500.0,0.00043287,120,"2026-01-29T16:06:40.709",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984299,1769702800770,-159.478599,0.00043287,120,"2026-01-29T16:06:40.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984300,1769702800833,-500.0,0.00043287,120,"2026-01-29T16:06:40.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984301,1769702800893,-500.0,0.00043287,120,"2026-01-29T16:06:40.893",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984302,1769702800953,-500.0,0.00043287,120,"2026-01-29T16:06:40.953",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984303,1769702801016,-500.0,0.00043287,120,"2026-01-29T16:06:41.016",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984304,1769702801077,-159.478599,0.00043287,120,"2026-01-29T16:06:41.077",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984305,1769702801139,-500.0,0.00043287,120,"2026-01-29T16:06:41.139",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984306,1769702801203,-500.0,0.00043287,120,"2026-01-29T16:06:41.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984307,1769702801264,-500.0,0.00043287,120,"2026-01-29T16:06:41.264",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984308,1769702801325,-500.0,0.00043287,120,"2026-01-29T16:06:41.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984309,1769702801385,-500.0,0.00043287,120,"2026-01-29T16:06:41.385",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984310,1769702801449,-159.478599,0.00043287,120,"2026-01-29T16:06:41.449",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984311,1769702801510,-500.0,0.00043287,120,"2026-01-29T16:06:41.510",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984312,1769702801570,-500.0,0.00043287,120,"2026-01-29T16:06:41.570",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984313,1769702801630,-500.0,0.00043287,120,"2026-01-29T16:06:41.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984314,1769702801689,-500.0,0.00043287,120,"2026-01-29T16:06:41.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984315,1769702801751,-500.0,0.00043287,120,"2026-01-29T16:06:41.751",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984316,1769702801809,-500.0,0.00043287,120,"2026-01-29T16:06:41.809",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984317,1769702801868,-159.478599,0.00043287,120,"2026-01-29T16:06:41.868",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984318,1769702801926,-500.0,0.00043287,120,"2026-01-29T16:06:41.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984319,1769702801984,-500.0,0.00043287,120,"2026-01-29T16:06:41.984",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984320,1769702802044,-500.0,0.00043287,120,"2026-01-29T16:06:42.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984321,1769702802102,-500.0,0.00043287,120,"2026-01-29T16:06:42.102",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984322,1769702802161,-500.0,0.00043287,120,"2026-01-29T16:06:42.161",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984323,1769702802220,-500.0,0.00043287,120,"2026-01-29T16:06:42.220",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984324,1769702802281,-500.0,0.00043287,120,"2026-01-29T16:06:42.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984325,1769702802342,-500.0,0.00043287,120,"2026-01-29T16:06:42.342",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984326,1769702802402,-500.0,0.00043287,120,"2026-01-29T16:06:42.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984327,1769702802855,-159.478599,0.00043287,120,"2026-01-29T16:06:42.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984328,1769702802916,-500.0,0.00043287,120,"2026-01-29T16:06:42.916",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984329,1769702802977,-500.0,0.00043287,120,"2026-01-29T16:06:42.977",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984330,1769702803037,-500.0,0.00043287,120,"2026-01-29T16:06:43.037",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984331,1769702803099,-500.0,0.00043287,120,"2026-01-29T16:06:43.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984332,1769702803159,-505.51,0.00043287,120,"2026-01-29T16:06:43.159",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984333,1769702803218,-500.0,0.00043287,120,"2026-01-29T16:06:43.218",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984334,1769702803279,-500.0,0.00043287,120,"2026-01-29T16:06:43.279",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984335,1769702803338,-500.0,0.00043287,120,"2026-01-29T16:06:43.338",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984336,1769702803400,-500.0,0.00043287,120,"2026-01-29T16:06:43.400",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984337,1769702803461,-500.0,0.00043287,120,"2026-01-29T16:06:43.461",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984338,1769702803523,-500.0,0.00043287,120,"2026-01-29T16:06:43.523",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984339,1769702803585,-159.478599,0.00043287,120,"2026-01-29T16:06:43.585",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984340,1769702803647,-508.75427194,0.00043287,120,"2026-01-29T16:06:43.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984341,1769702803711,-505.51,0.00043287,120,"2026-01-29T16:06:43.711",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984342,1769702803776,-500.0,0.00043287,120,"2026-01-29T16:06:43.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984343,1769702803839,-500.0,0.00043287,120,"2026-01-29T16:06:43.839",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984344,1769702803900,-500.0,0.00043287,120,"2026-01-29T16:06:43.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984345,1769702803961,-500.0,0.00043287,120,"2026-01-29T16:06:43.961",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984346,1769702804023,-500.0,0.00043287,120,"2026-01-29T16:06:44.023",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984347,1769702804083,-505.51,0.00043287,120,"2026-01-29T16:06:44.083",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984348,1769702804145,-500.0,0.00043287,120,"2026-01-29T16:06:44.145",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984349,1769702804207,-500.0,0.00043287,120,"2026-01-29T16:06:44.207",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984350,1769702804271,-500.0,0.00043287,120,"2026-01-29T16:06:44.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984351,1769702804333,-500.0,0.00043287,120,"2026-01-29T16:06:44.333",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984352,1769702804394,-505.51,0.00043287,120,"2026-01-29T16:06:44.394",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984353,1769702804459,-500.0,0.00043287,120,"2026-01-29T16:06:44.459",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984354,1769702804522,-580.69061178,0.00043287,120,"2026-01-29T16:06:44.522",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984355,1769702804587,-500.0,0.00043287,120,"2026-01-29T16:06:44.587",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984356,1769702804649,-500.0,0.00043287,120,"2026-01-29T16:06:44.649",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984357,1769702804713,-500.0,0.00043287,120,"2026-01-29T16:06:44.713",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984358,1769702804776,-505.51,0.00043287,120,"2026-01-29T16:06:44.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984359,1769702804839,-500.0,0.00043287,120,"2026-01-29T16:06:44.839",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984360,1769702804900,-500.0,0.00043287,120,"2026-01-29T16:06:44.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984361,1769702804962,-500.0,0.00043287,120,"2026-01-29T16:06:44.962",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984362,1769702805026,-500.0,0.00043287,120,"2026-01-29T16:06:45.026",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984363,1769702805086,-505.51,0.00043287,120,"2026-01-29T16:06:45.086",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984364,1769702805147,-500.0,0.00043287,120,"2026-01-29T16:06:45.147",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984365,1769702805207,-500.0,0.00043287,120,"2026-01-29T16:06:45.207",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984366,1769702805268,-500.0,0.00043287,120,"2026-01-29T16:06:45.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984367,1769702805328,-500.0,0.00043287,120,"2026-01-29T16:06:45.328",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984368,1769702805387,-505.51,0.00043287,120,"2026-01-29T16:06:45.387",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984369,1769702805448,-500.0,0.00043287,120,"2026-01-29T16:06:45.448",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984370,1769702805511,-418.56009151,0.00043287,120,"2026-01-29T16:06:45.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984371,1769702805572,-500.0,0.00043287,120,"2026-01-29T16:06:45.572",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984372,1769702805634,-505.51,0.00043287,120,"2026-01-29T16:06:45.634",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984373,1769702805694,-500.0,0.00043287,120,"2026-01-29T16:06:45.694",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984374,1769702805756,-500.0,0.00043287,120,"2026-01-29T16:06:45.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984375,1769702805818,-505.51,0.00043287,120,"2026-01-29T16:06:45.818",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984376,1769702805877,-500.0,0.00043287,120,"2026-01-29T16:06:45.877",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984377,1769702805938,-500.0,0.00043287,120,"2026-01-29T16:06:45.938",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984378,1769702806001,-581.30877793,0.00043287,120,"2026-01-29T16:06:46.001",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984379,1769702806062,-500.0,0.00043287,120,"2026-01-29T16:06:46.062",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984380,1769702806122,-505.51,0.00043287,120,"2026-01-29T16:06:46.122",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984381,1769702806183,-500.0,0.00043287,120,"2026-01-29T16:06:46.183",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984382,1769702806242,-500.0,0.00043287,120,"2026-01-29T16:06:46.242",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984383,1769702806302,-505.51,0.00043287,120,"2026-01-29T16:06:46.302",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984384,1769702806454,-500.0,0.00043287,120,"2026-01-29T16:06:46.454",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984385,1769702806516,-500.0,0.00043287,120,"2026-01-29T16:06:46.516",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984386,1769702806576,-500.0,0.00043287,120,"2026-01-29T16:06:46.576",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984387,1769702806638,-505.51,0.00043287,120,"2026-01-29T16:06:46.638",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984388,1769702806699,-500.0,0.00043287,120,"2026-01-29T16:06:46.699",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984389,1769702806760,-500.0,0.00043287,120,"2026-01-29T16:06:46.760",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984390,1769702806820,-500.0,0.00043287,120,"2026-01-29T16:06:46.820",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984391,1769702806878,-505.51,0.00043287,120,"2026-01-29T16:06:46.878",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984392,1769702806937,-500.0,0.00043287,120,"2026-01-29T16:06:46.937",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984393,1769702806996,-505.51,0.00043287,120,"2026-01-29T16:06:46.996",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984394,1769702807055,-500.0,0.00043287,120,"2026-01-29T16:06:47.055",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984395,1769702807114,-500.0,0.00043287,120,"2026-01-29T16:06:47.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984396,1769702807175,-500.0,0.00043287,120,"2026-01-29T16:06:47.175",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984397,1769702807234,-500.0,0.00043287,120,"2026-01-29T16:06:47.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984398,1769702807299,-505.51,0.00043287,120,"2026-01-29T16:06:47.299",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984399,1769702807360,-500.0,0.00043287,120,"2026-01-29T16:06:47.360",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984400,1769702807420,-500.0,0.00043287,120,"2026-01-29T16:06:47.420",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984401,1769702807481,-500.0,0.00043287,120,"2026-01-29T16:06:47.481",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984402,1769702807539,-500.0,0.00043287,120,"2026-01-29T16:06:47.539",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984403,1769702807599,-500.0,0.00043287,120,"2026-01-29T16:06:47.599",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984404,1769702807660,-505.51,0.00043287,120,"2026-01-29T16:06:47.660",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984405,1769702807725,-500.0,0.00043287,120,"2026-01-29T16:06:47.725",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984406,1769702807786,-500.0,0.00043287,120,"2026-01-29T16:06:47.786",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984407,1769702807846,-500.0,0.00043287,120,"2026-01-29T16:06:47.846",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984408,1769702807905,-519.72720294,0.00043287,120,"2026-01-29T16:06:47.905",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984409,1769702807965,-514.14350464,0.00043287,120,"2026-01-29T16:06:47.965",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984410,1769702808028,-505.51,0.00043287,120,"2026-01-29T16:06:48.028",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984411,1769702808090,-500.0,0.00043287,120,"2026-01-29T16:06:48.090",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984412,1769702808153,-500.0,0.00043287,120,"2026-01-29T16:06:48.153",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984413,1769702808214,-505.51,0.00043287,120,"2026-01-29T16:06:48.214",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984414,1769702808275,-500.0,0.00043287,120,"2026-01-29T16:06:48.275",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984415,1769702808337,-500.0,0.00043287,120,"2026-01-29T16:06:48.337",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984416,1769702808399,-505.51,0.00043287,120,"2026-01-29T16:06:48.399",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984417,1769702808461,-500.0,0.00043287,120,"2026-01-29T16:06:48.461",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984418,1769702808525,-500.0,0.00043287,120,"2026-01-29T16:06:48.525",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984419,1769702808589,-505.51,0.00043287,120,"2026-01-29T16:06:48.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984420,1769702808652,-500.0,0.00043287,120,"2026-01-29T16:06:48.652",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984421,1769702808716,-500.0,0.00043287,120,"2026-01-29T16:06:48.716",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984422,1769702808780,-505.51,0.00043287,120,"2026-01-29T16:06:48.780",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984423,1769702808839,-500.0,0.00043287,120,"2026-01-29T16:06:48.839",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984424,1769702808901,-503.56999369,0.00043287,120,"2026-01-29T16:06:48.901",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984425,1769702808964,-505.51,0.00043287,120,"2026-01-29T16:06:48.964",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984426,1769702809028,-500.0,0.00043287,120,"2026-01-29T16:06:49.028",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984427,1769702809093,-505.51,0.00043287,120,"2026-01-29T16:06:49.093",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984428,1769702809156,-500.0,0.00043287,120,"2026-01-29T16:06:49.156",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984429,1769702809218,-505.6506021,0.00043287,120,"2026-01-29T16:06:49.218",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984430,1769702809280,-500.0,0.00043287,120,"2026-01-29T16:06:49.280",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984431,1769702809342,-529.39,0.00043287,120,"2026-01-29T16:06:49.342",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984432,1769702809405,-500.0,0.00043287,120,"2026-01-29T16:06:49.405",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984433,1769702809468,-500.0,0.00043287,120,"2026-01-29T16:06:49.468",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984434,1769702809534,-529.39,0.00043287,120,"2026-01-29T16:06:49.534",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984435,1769702809598,-500.0,0.00043287,120,"2026-01-29T16:06:49.598",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984436,1769702809667,-500.0,0.00043287,120,"2026-01-29T16:06:49.667",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984437,1769702809734,-529.39,0.00043287,120,"2026-01-29T16:06:49.734",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984438,1769702809799,-500.0,0.00043287,120,"2026-01-29T16:06:49.799",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984439,1769702809862,-500.0,0.00043287,120,"2026-01-29T16:06:49.862",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984440,1769702809924,-500.0,0.00043287,120,"2026-01-29T16:06:49.924",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984441,1769702809985,-529.39,0.00043287,120,"2026-01-29T16:06:49.985",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984442,1769702810051,-500.0,0.00043287,120,"2026-01-29T16:06:50.051",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984443,1769702810115,-500.0,0.00043287,120,"2026-01-29T16:06:50.115",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984444,1769702810173,-500.0,0.00043287,120,"2026-01-29T16:06:50.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984445,1769702810234,-500.0,0.00043287,120,"2026-01-29T16:06:50.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984446,1769702810294,-529.39,0.00043287,120,"2026-01-29T16:06:50.294",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984447,1769702810356,-500.0,0.00043287,120,"2026-01-29T16:06:50.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984448,1769702810417,-500.0,0.00043287,120,"2026-01-29T16:06:50.417",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984449,1769702810477,-500.0,0.00043287,120,"2026-01-29T16:06:50.477",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984450,1769702810540,-395.24540087,0.00043287,120,"2026-01-29T16:06:50.540",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984451,1769702810602,-529.39,0.00043287,120,"2026-01-29T16:06:50.602",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984452,1769702810663,-500.0,0.00043287,120,"2026-01-29T16:06:50.663",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984453,1769702810730,-500.0,0.00043287,120,"2026-01-29T16:06:50.730",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984454,1769702810792,-500.0,0.00043287,120,"2026-01-29T16:06:50.792",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984455,1769702810856,-529.39,0.00043287,120,"2026-01-29T16:06:50.856",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984456,1769702810917,-500.0,0.00043287,120,"2026-01-29T16:06:50.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984457,1769702810978,-500.0,0.00043287,120,"2026-01-29T16:06:50.978",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984458,1769702811041,-519.41842099,0.00043287,120,"2026-01-29T16:06:51.041",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984459,1769702811101,-500.0,0.00043287,120,"2026-01-29T16:06:51.101",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984460,1769702811162,-529.39,0.00043287,120,"2026-01-29T16:06:51.162",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984461,1769702811223,-500.0,0.00043287,120,"2026-01-29T16:06:51.223",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984462,1769702811283,-500.0,0.00043287,120,"2026-01-29T16:06:51.283",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984463,1769702811356,-500.0,0.00043287,120,"2026-01-29T16:06:51.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984464,1769702811417,-529.39,0.00043287,120,"2026-01-29T16:06:51.417",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984465,1769702811481,-500.0,0.00043287,120,"2026-01-29T16:06:51.481",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984466,1769702811542,-410.78336293,0.00043287,120,"2026-01-29T16:06:51.542",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984467,1769702811737,-166.87217994,0.00043287,120,"2026-01-29T16:06:51.737",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984468,1769702811800,-529.39,0.00043287,120,"2026-01-29T16:06:51.800",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984469,1769702811863,-500.0,0.00043287,120,"2026-01-29T16:06:51.863",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984470,1769702811928,-500.0,0.00043287,120,"2026-01-29T16:06:51.928",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984471,1769702811989,-402.13343942,0.00043287,120,"2026-01-29T16:06:51.989",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984472,1769702812049,-500.0,0.00043287,120,"2026-01-29T16:06:52.049",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984473,1769702812112,-500.0,0.00043287,120,"2026-01-29T16:06:52.112",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984474,1769702812178,-500.0,0.00043287,120,"2026-01-29T16:06:52.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984475,1769702812241,-529.39,0.00043287,120,"2026-01-29T16:06:52.241",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984476,1769702812302,-500.0,0.00043287,120,"2026-01-29T16:06:52.302",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984477,1769702812364,-500.0,0.00043287,120,"2026-01-29T16:06:52.364",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984478,1769702812426,-500.0,0.00043287,120,"2026-01-29T16:06:52.426",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984479,1769702812487,-529.39,0.00043287,120,"2026-01-29T16:06:52.487",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984480,1769702812550,-500.0,0.00043287,120,"2026-01-29T16:06:52.550",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984481,1769702812612,-500.0,0.00043287,120,"2026-01-29T16:06:52.612",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984482,1769702812677,-500.0,0.00043287,120,"2026-01-29T16:06:52.677",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984483,1769702812738,-529.39,0.00043287,120,"2026-01-29T16:06:52.738",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984484,1769702812802,-500.0,0.00043287,120,"2026-01-29T16:06:52.802",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984485,1769702812863,-500.0,0.00043287,120,"2026-01-29T16:06:52.863",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984486,1769702812924,-344.31043393,0.00043287,120,"2026-01-29T16:06:52.924",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984487,1769702812986,-529.39,0.00043287,120,"2026-01-29T16:06:52.986",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984488,1769702813048,-500.0,0.00043287,120,"2026-01-29T16:06:53.048",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984489,1769702813109,-500.0,0.00043287,120,"2026-01-29T16:06:53.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984490,1769702813172,-500.0,0.00043287,120,"2026-01-29T16:06:53.172",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984491,1769702813234,-500.0,0.00043287,120,"2026-01-29T16:06:53.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984492,1769702813296,-529.39,0.00043287,120,"2026-01-29T16:06:53.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984493,1769702813361,-500.0,0.00043287,120,"2026-01-29T16:06:53.361",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984494,1769702813426,-291.20583978,0.00043287,120,"2026-01-29T16:06:53.426",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984495,1769702813490,-500.0,0.00043287,120,"2026-01-29T16:06:53.490",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984496,1769702813553,-529.39,0.00043287,120,"2026-01-29T16:06:53.553",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984497,1769702813616,-500.0,0.00043287,120,"2026-01-29T16:06:53.616",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984498,1769702813682,-500.0,0.00043287,120,"2026-01-29T16:06:53.682",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984499,1769702813748,-500.0,0.00043287,120,"2026-01-29T16:06:53.748",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984500,1769702813817,-529.39,0.00043287,120,"2026-01-29T16:06:53.817",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984501,1769702813884,-500.0,0.00043287,120,"2026-01-29T16:06:53.884",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984502,1769702813952,-500.0,0.00043287,120,"2026-01-29T16:06:53.952",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984503,1769702814020,-159.175596,0.00043287,120,"2026-01-29T16:06:54.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984504,1769702814085,-529.39,0.00043287,120,"2026-01-29T16:06:54.085",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984505,1769702814152,-500.0,0.00043287,120,"2026-01-29T16:06:54.152",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984506,1769702814221,-500.0,0.00043287,120,"2026-01-29T16:06:54.221",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984507,1769702814288,-529.39,0.00043287,120,"2026-01-29T16:06:54.288",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984508,1769702814353,-500.0,0.00043287,120,"2026-01-29T16:06:54.353",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984509,1769702814419,-500.0,0.00043287,120,"2026-01-29T16:06:54.419",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984510,1769702814484,-500.0,0.00043287,120,"2026-01-29T16:06:54.484",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984511,1769702814550,-159.175596,0.00043287,120,"2026-01-29T16:06:54.550",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984512,1769702814615,-529.39,0.00043287,120,"2026-01-29T16:06:54.615",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984513,1769702814681,-500.0,0.00043287,120,"2026-01-29T16:06:54.681",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984514,1769702814745,-500.0,0.00043287,120,"2026-01-29T16:06:54.745",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984515,1769702814806,-313.73771226,0.00043287,120,"2026-01-29T16:06:54.806",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984516,1769702814868,-529.39,0.00043287,120,"2026-01-29T16:06:54.868",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984517,1769702814935,-500.0,0.00043287,120,"2026-01-29T16:06:54.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984518,1769702814999,-500.0,0.00043287,120,"2026-01-29T16:06:54.999",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984519,1769702815061,-159.175596,0.00043287,120,"2026-01-29T16:06:55.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984520,1769702815124,-500.0,0.00043287,120,"2026-01-29T16:06:55.124",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984521,1769702815186,-500.0,0.00043287,120,"2026-01-29T16:06:55.186",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984522,1769702815247,-529.39,0.00043287,120,"2026-01-29T16:06:55.247",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984523,1769702815309,-500.0,0.00043287,120,"2026-01-29T16:06:55.309",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984524,1769702815371,-500.0,0.00043287,120,"2026-01-29T16:06:55.371",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984525,1769702815434,-500.0,0.00043287,120,"2026-01-29T16:06:55.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984526,1769702815498,-159.175596,0.00043287,120,"2026-01-29T16:06:55.498",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984527,1769702815562,-500.0,0.00043287,120,"2026-01-29T16:06:55.562",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984528,1769702815634,-529.39,0.00043287,120,"2026-01-29T16:06:55.634",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984529,1769702815700,-500.0,0.00043287,120,"2026-01-29T16:06:55.700",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984530,1769702815766,-500.0,0.00043287,120,"2026-01-29T16:06:55.766",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984531,1769702815828,-500.0,0.00043287,120,"2026-01-29T16:06:55.828",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984532,1769702815888,-500.0,0.00043287,120,"2026-01-29T16:06:55.888",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984533,1769702815951,-529.480096,0.00043287,120,"2026-01-29T16:06:55.951",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984534,1769702816016,-500.0,0.00043287,120,"2026-01-29T16:06:56.016",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984535,1769702816079,-155.96200127,0.00043287,120,"2026-01-29T16:06:56.079",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984536,1769702816143,-500.0,0.00043287,120,"2026-01-29T16:06:56.143",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984537,1769702816206,-500.0,0.00043287,120,"2026-01-29T16:06:56.206",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984538,1769702816270,-500.0,0.00043287,120,"2026-01-29T16:06:56.270",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984539,1769702816331,-159.175596,0.00043287,120,"2026-01-29T16:06:56.331",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984540,1769702816819,-500.0,0.00043287,120,"2026-01-29T16:06:56.819",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984541,1769702816881,-500.0,0.00043287,120,"2026-01-29T16:06:56.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984542,1769702816944,-500.0,0.00043287,120,"2026-01-29T16:06:56.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984543,1769702817006,-500.0,0.00043287,120,"2026-01-29T16:06:57.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984544,1769702817072,-500.0,0.00043287,120,"2026-01-29T16:06:57.072",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984545,1769702817135,-510.42978765,0.00043287,120,"2026-01-29T16:06:57.135",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984546,1769702817198,-500.0,0.00043287,120,"2026-01-29T16:06:57.198",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984547,1769702817261,-500.0,0.00043287,120,"2026-01-29T16:06:57.261",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984548,1769702817323,-500.0,0.00043287,120,"2026-01-29T16:06:57.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984549,1769702817386,-159.175596,0.00043287,120,"2026-01-29T16:06:57.386",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984550,1769702817455,-500.0,0.00043287,120,"2026-01-29T16:06:57.455",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984551,1769702817521,-500.0,0.00043287,120,"2026-01-29T16:06:57.521",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984552,1769702817586,-500.0,0.00043287,120,"2026-01-29T16:06:57.586",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984553,1769702817651,-500.0,0.00043287,120,"2026-01-29T16:06:57.651",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984554,1769702817717,-159.175596,0.00043287,120,"2026-01-29T16:06:57.717",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984555,1769702817781,-500.0,0.00043287,120,"2026-01-29T16:06:57.781",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984556,1769702817844,-500.0,0.00043287,120,"2026-01-29T16:06:57.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984557,1769702817906,-500.0,0.00043287,120,"2026-01-29T16:06:57.906",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984558,1769702817967,-282.83486434,0.00043287,120,"2026-01-29T16:06:57.967",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984559,1769702818028,-159.175596,0.00043287,120,"2026-01-29T16:06:58.028",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984560,1769702818094,-500.0,0.00043287,120,"2026-01-29T16:06:58.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984561,1769702818157,-500.0,0.00043287,120,"2026-01-29T16:06:58.157",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984562,1769702818219,-159.175596,0.00043287,120,"2026-01-29T16:06:58.219",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984563,1769702818287,-500.0,0.00043287,120,"2026-01-29T16:06:58.287",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984564,1769702818351,-500.0,0.00043287,120,"2026-01-29T16:06:58.351",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984565,1769702818413,-500.0,0.00043287,120,"2026-01-29T16:06:58.413",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984566,1769702818475,-159.175596,0.00043287,120,"2026-01-29T16:06:58.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984567,1769702818538,-500.0,0.00043287,120,"2026-01-29T16:06:58.538",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984568,1769702818603,-500.0,0.00043287,120,"2026-01-29T16:06:58.603",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984569,1769702818666,-159.175596,0.00043287,120,"2026-01-29T16:06:58.666",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984570,1769702818732,-500.0,0.00043287,120,"2026-01-29T16:06:58.732",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984571,1769702818801,-500.0,0.00043287,120,"2026-01-29T16:06:58.801",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984572,1769702818866,-500.0,0.00043287,120,"2026-01-29T16:06:58.866",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984573,1769702818930,-500.0,0.00043287,120,"2026-01-29T16:06:58.930",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984574,1769702818993,-500.0,0.00043287,120,"2026-01-29T16:06:58.993",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984575,1769702819061,-500.0,0.00043287,120,"2026-01-29T16:06:59.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984576,1769702819126,-159.175596,0.00043287,120,"2026-01-29T16:06:59.126",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984577,1769702819189,-500.0,0.00043287,120,"2026-01-29T16:06:59.189",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984578,1769702819257,-500.0,0.00043287,120,"2026-01-29T16:06:59.257",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984579,1769702819323,-500.0,0.00043287,120,"2026-01-29T16:06:59.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984580,1769702819389,-500.0,0.00043287,120,"2026-01-29T16:06:59.389",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984581,1769702819455,-500.0,0.00043287,120,"2026-01-29T16:06:59.455",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984582,1769702819522,-500.0,0.00043287,120,"2026-01-29T16:06:59.522",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984583,1769702819589,-159.175596,0.00043287,120,"2026-01-29T16:06:59.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984584,1769702819656,-500.0,0.00043287,120,"2026-01-29T16:06:59.656",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984585,1769702819724,-552.76193812,0.00043287,120,"2026-01-29T16:06:59.724",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984586,1769702819805,-500.0,0.00043287,120,"2026-01-29T16:06:59.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984587,1769702819873,-159.175596,0.00043287,120,"2026-01-29T16:06:59.873",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984588,1769702819938,-500.0,0.00043287,120,"2026-01-29T16:06:59.938",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984589,1769702820006,-500.0,0.00043287,120,"2026-01-29T16:07:00.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984590,1769702820073,-500.0,0.00043287,120,"2026-01-29T16:07:00.073",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984591,1769702820140,-500.0,0.00043287,120,"2026-01-29T16:07:00.140",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984592,1769702820210,-500.0,0.00043287,120,"2026-01-29T16:07:00.210",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984593,1769702820281,-500.0,0.00043287,120,"2026-01-29T16:07:00.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984594,1769702820356,-500.0,0.00043287,120,"2026-01-29T16:07:00.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984595,1769702820431,-500.0,0.00043287,120,"2026-01-29T16:07:00.431",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984596,1769702820500,-492.5210152,0.00043287,120,"2026-01-29T16:07:00.500",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984597,1769702820569,-516.06569692,0.00043287,120,"2026-01-29T16:07:00.569",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984598,1769702820876,-500.0,0.00043287,120,"2026-01-29T16:07:00.876",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984599,1769702820944,-591.9343683,0.00043287,120,"2026-01-29T16:07:00.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984600,1769702821012,-500.0,0.00043287,120,"2026-01-29T16:07:01.012",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984601,1769702821077,-500.0,0.00043287,120,"2026-01-29T16:07:01.077",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984602,1769702821141,-500.0,0.00043287,120,"2026-01-29T16:07:01.141",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984603,1769702821207,-500.0,0.00043287,120,"2026-01-29T16:07:01.207",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984604,1769702821272,-500.0,0.00043287,120,"2026-01-29T16:07:01.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984605,1769702821336,-630.29720599,0.00043287,120,"2026-01-29T16:07:01.336",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984606,1769702821404,-500.0,0.00043287,120,"2026-01-29T16:07:01.404",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984607,1769702821479,-500.0,0.00043287,120,"2026-01-29T16:07:01.479",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984608,1769702821546,-500.0,0.00043287,120,"2026-01-29T16:07:01.546",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984609,1769702821613,-500.0,0.00043287,120,"2026-01-29T16:07:01.613",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984610,1769702821682,-500.0,0.00043287,120,"2026-01-29T16:07:01.682",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984611,1769702821748,-515.65566703,0.00043287,30,"2026-01-29T16:07:01.748",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984612,1769702821816,-500.0,0.00043287,120,"2026-01-29T16:07:01.816",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984613,1769702821881,-508.99970053,0.00043287,120,"2026-01-29T16:07:01.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984614,1769702821947,-500.0,0.00043287,120,"2026-01-29T16:07:01.947",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984615,1769702822012,-500.0,0.00043287,120,"2026-01-29T16:07:02.012",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984616,1769702822075,-500.0,0.00043287,120,"2026-01-29T16:07:02.075",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984617,1769702822137,-500.0,0.00043287,120,"2026-01-29T16:07:02.137",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984618,1769702822203,-500.0,0.00043287,120,"2026-01-29T16:07:02.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984619,1769702822271,-500.0,0.00043287,120,"2026-01-29T16:07:02.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984620,1769702822336,-500.0,0.00043287,120,"2026-01-29T16:07:02.336",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984621,1769702822402,-500.0,0.00043287,120,"2026-01-29T16:07:02.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984622,1769702822467,-500.0,0.00043287,120,"2026-01-29T16:07:02.467",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984623,1769702822533,-500.0,0.00043287,120,"2026-01-29T16:07:02.533",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984624,1769702822597,-500.0,0.00043287,120,"2026-01-29T16:07:02.597",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984625,1769702822662,-500.0,0.00043287,120,"2026-01-29T16:07:02.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984626,1769702822727,-500.0,0.00043287,120,"2026-01-29T16:07:02.727",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984627,1769702822790,-500.0,0.00043287,120,"2026-01-29T16:07:02.790",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984628,1769702822851,-500.0,0.00043287,120,"2026-01-29T16:07:02.851",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984629,1769702822913,-500.0,0.00043287,120,"2026-01-29T16:07:02.913",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984630,1769702822977,-500.0,0.00043287,120,"2026-01-29T16:07:02.977",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984631,1769702823041,-500.0,0.00043287,120,"2026-01-29T16:07:03.041",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984632,1769702823102,-500.0,0.00043287,120,"2026-01-29T16:07:03.102",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984633,1769702823164,-500.0,0.00043287,120,"2026-01-29T16:07:03.164",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984634,1769702823227,-500.0,0.00043287,120,"2026-01-29T16:07:03.227",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984635,1769702823289,-500.0,0.00043287,120,"2026-01-29T16:07:03.289",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984636,1769702823351,-500.0,0.00043287,120,"2026-01-29T16:07:03.351",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984637,1769702823420,-500.0,0.00043287,120,"2026-01-29T16:07:03.420",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984638,1769702823487,-500.0,0.00043287,120,"2026-01-29T16:07:03.487",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984639,1769702823555,-500.0,0.00043287,120,"2026-01-29T16:07:03.555",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984640,1769702823621,-500.0,0.00043287,120,"2026-01-29T16:07:03.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984641,1769702823691,-234.55268716,0.00043287,120,"2026-01-29T16:07:03.691",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984642,1769702823762,-500.0,0.00043287,120,"2026-01-29T16:07:03.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984643,1769702823830,-634.12424911,0.00043287,120,"2026-01-29T16:07:03.830",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984644,1769702823898,-500.0,0.00043287,120,"2026-01-29T16:07:03.898",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984645,1769702823965,-500.0,0.00043287,120,"2026-01-29T16:07:03.965",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984646,1769702824035,-211.71473326,0.00043287,120,"2026-01-29T16:07:04.035",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984647,1769702824101,-515.9,0.00043287,120,"2026-01-29T16:07:04.101",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984648,1769702824168,-500.0,0.00043287,120,"2026-01-29T16:07:04.168",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984649,1769702824234,-515.9,0.00043287,120,"2026-01-29T16:07:04.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984650,1769702824299,-500.0,0.00043287,120,"2026-01-29T16:07:04.299",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984651,1769702824365,-211.55578682,0.00043287,120,"2026-01-29T16:07:04.365",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984652,1769702824431,-515.9,0.00043287,120,"2026-01-29T16:07:04.431",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984653,1769702824499,-500.0,0.00043287,120,"2026-01-29T16:07:04.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984654,1769702824567,-500.0,0.00043287,120,"2026-01-29T16:07:04.567",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984655,1769702824635,-515.9,0.00043287,120,"2026-01-29T16:07:04.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984656,1769702824703,-500.0,0.00043287,120,"2026-01-29T16:07:04.703",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984657,1769702824773,-500.0,0.00043287,120,"2026-01-29T16:07:04.773",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984658,1769702824842,-515.9,0.00043287,120,"2026-01-29T16:07:04.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984659,1769702824911,-500.0,0.00043287,120,"2026-01-29T16:07:04.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984660,1769702824977,-500.0,0.00043287,120,"2026-01-29T16:07:04.977",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984661,1769702825044,-500.0,0.00043287,120,"2026-01-29T16:07:05.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984662,1769702825109,-500.0,0.00043287,120,"2026-01-29T16:07:05.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984663,1769702825176,-500.0,0.00043287,120,"2026-01-29T16:07:05.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984664,1769702825244,-515.9,0.00043287,120,"2026-01-29T16:07:05.244",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984665,1769702825311,-507.7749082,0.00043287,120,"2026-01-29T16:07:05.311",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984666,1769702825385,-500.0,0.00043287,120,"2026-01-29T16:07:05.385",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984667,1769702825458,-500.0,0.00043287,120,"2026-01-29T16:07:05.458",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984668,1769702825528,-500.0,0.00043287,120,"2026-01-29T16:07:05.528",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984669,1769702825595,-515.9,0.00043287,120,"2026-01-29T16:07:05.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984670,1769702825662,-500.0,0.00043287,120,"2026-01-29T16:07:05.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984671,1769702825734,-500.0,0.00043287,120,"2026-01-29T16:07:05.734",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984672,1769702825803,-515.9,0.00043287,120,"2026-01-29T16:07:05.803",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984673,1769702825874,-500.0,0.00043287,120,"2026-01-29T16:07:05.874",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984674,1769702825945,-500.0,0.00043287,120,"2026-01-29T16:07:05.945",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984675,1769702826026,-515.9,0.00043287,120,"2026-01-29T16:07:06.026",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984676,1769702826097,-500.0,0.00043287,120,"2026-01-29T16:07:06.097",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984677,1769702826167,-500.0,0.00043287,120,"2026-01-29T16:07:06.167",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984678,1769702826237,-500.0,0.00043287,120,"2026-01-29T16:07:06.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984679,1769702826430,-500.0,0.00043287,120,"2026-01-29T16:07:06.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984680,1769702826501,-619.18784187,0.00043287,120,"2026-01-29T16:07:06.501",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984681,1769702826569,-518.50741536,0.00043287,120,"2026-01-29T16:07:06.569",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984682,1769702826635,-515.9,0.00043287,120,"2026-01-29T16:07:06.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984683,1769702826703,-500.0,0.00043287,120,"2026-01-29T16:07:06.703",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984684,1769702826770,-515.9,0.00043287,120,"2026-01-29T16:07:06.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984685,1769702826835,-500.0,0.00043287,120,"2026-01-29T16:07:06.835",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984686,1769702826899,-515.9,0.00043287,120,"2026-01-29T16:07:06.899",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984687,1769702826965,-500.0,0.00043287,120,"2026-01-29T16:07:06.965",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984688,1769702827030,-500.0,0.00043287,120,"2026-01-29T16:07:07.030",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984689,1769702827093,-515.9,0.00043287,120,"2026-01-29T16:07:07.093",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984690,1769702827159,-515.9,0.00043287,120,"2026-01-29T16:07:07.159",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984691,1769702827224,-500.0,0.00043287,120,"2026-01-29T16:07:07.224",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984692,1769702827287,-515.9,0.00043287,120,"2026-01-29T16:07:07.287",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984693,1769702827348,-500.0,0.00043287,120,"2026-01-29T16:07:07.348",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984694,1769702827411,-515.9,0.00043287,120,"2026-01-29T16:07:07.411",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984695,1769702827476,-500.0,0.00043287,120,"2026-01-29T16:07:07.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984696,1769702827538,-515.9,0.00043287,120,"2026-01-29T16:07:07.538",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984697,1769702827600,-500.0,0.00043287,120,"2026-01-29T16:07:07.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984698,1769702827662,-565.15,0.00043287,120,"2026-01-29T16:07:07.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984699,1769702827726,-515.9,0.00043287,120,"2026-01-29T16:07:07.726",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984700,1769702827791,-500.0,0.00043287,120,"2026-01-29T16:07:07.791",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984701,1769702827853,-500.0,0.00043287,120,"2026-01-29T16:07:07.853",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984702,1769702827915,-565.15,0.00043287,120,"2026-01-29T16:07:07.915",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984703,1769702827978,-515.9,0.00043287,120,"2026-01-29T16:07:07.978",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984704,1769702828046,-500.0,0.00043287,120,"2026-01-29T16:07:08.046",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984705,1769702828116,-500.0,0.00043287,120,"2026-01-29T16:07:08.116",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984706,1769702828183,-500.0,0.00043287,120,"2026-01-29T16:07:08.183",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984707,1769702828254,-565.15,0.00043287,120,"2026-01-29T16:07:08.254",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984708,1769702828324,-515.9,0.00043287,120,"2026-01-29T16:07:08.324",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984709,1769702828392,-500.0,0.00043287,120,"2026-01-29T16:07:08.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984710,1769702828459,-500.0,0.00043287,120,"2026-01-29T16:07:08.459",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984711,1769702828529,-500.0,0.00043287,120,"2026-01-29T16:07:08.529",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984712,1769702828597,-565.15,0.00043287,120,"2026-01-29T16:07:08.597",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984713,1769702828665,-500.0,0.00043287,120,"2026-01-29T16:07:08.665",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984714,1769702828735,-515.9,0.00043287,120,"2026-01-29T16:07:08.735",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984715,1769702828801,-500.0,0.00043287,120,"2026-01-29T16:07:08.801",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984716,1769702828869,-500.0,0.00043287,120,"2026-01-29T16:07:08.869",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984717,1769702828940,-565.15,0.00043287,120,"2026-01-29T16:07:08.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984718,1769702829007,-515.9,0.00043287,120,"2026-01-29T16:07:09.007",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984719,1769702829074,-500.0,0.00043287,120,"2026-01-29T16:07:09.074",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984720,1769702829141,-500.0,0.00043287,120,"2026-01-29T16:07:09.141",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984721,1769702829206,-500.0,0.00043287,120,"2026-01-29T16:07:09.206",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984722,1769702829272,-500.0,0.00043287,120,"2026-01-29T16:07:09.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984723,1769702829339,-515.9,0.00043287,120,"2026-01-29T16:07:09.339",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984724,1769702829409,-500.0,0.00043287,120,"2026-01-29T16:07:09.409",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984725,1769702829479,-565.15,0.00043287,120,"2026-01-29T16:07:09.479",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984726,1769702829545,-500.0,0.00043287,120,"2026-01-29T16:07:09.545",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984727,1769702829614,-500.0,0.00043287,120,"2026-01-29T16:07:09.614",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984728,1769702829684,-515.96838563,0.00043287,120,"2026-01-29T16:07:09.684",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984729,1769702829754,-565.15,0.00043287,120,"2026-01-29T16:07:09.754",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984731,1769702829824,-500.0,0.00043287,120,"2026-01-29T16:07:09.824",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984732,1769702829888,-500.0,0.00043287,120,"2026-01-29T16:07:09.888",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984733,1769702829952,-500.0,0.00043287,120,"2026-01-29T16:07:09.952",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984734,1769702830016,-716.17,0.00043287,120,"2026-01-29T16:07:10.016",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984735,1769702830078,-168.03274616,0.00043287,120,"2026-01-29T16:07:10.078",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984736,1769702830141,-565.15,0.00043287,120,"2026-01-29T16:07:10.141",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984737,1769702830201,-500.0,0.00043287,120,"2026-01-29T16:07:10.201",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984738,1769702830267,-541.52,0.00043287,120,"2026-01-29T16:07:10.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984739,1769702830336,-500.0,0.00043287,120,"2026-01-29T16:07:10.336",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984740,1769702830403,-716.17,0.00043287,120,"2026-01-29T16:07:10.403",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984741,1769702830469,-500.0,0.00043287,120,"2026-01-29T16:07:10.469",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984742,1769702830540,-565.15,0.00043287,120,"2026-01-29T16:07:10.540",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984743,1769702830607,-541.52,0.00043287,120,"2026-01-29T16:07:10.607",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984744,1769702830673,-500.0,0.00043287,120,"2026-01-29T16:07:10.673",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984745,1769702830739,-716.17,0.00043287,120,"2026-01-29T16:07:10.739",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984746,1769702830805,-500.0,0.00043287,120,"2026-01-29T16:07:10.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984747,1769702830875,-500.0,0.00043287,120,"2026-01-29T16:07:10.875",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984748,1769702830942,-565.15,0.00043287,120,"2026-01-29T16:07:10.942",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984749,1769702831012,-541.52,0.00043287,120,"2026-01-29T16:07:11.012",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984750,1769702831081,-500.0,0.00043287,120,"2026-01-29T16:07:11.081",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984751,1769702831156,-716.17,0.00043287,120,"2026-01-29T16:07:11.156",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984752,1769702831239,-500.0,0.00043287,120,"2026-01-29T16:07:11.239",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984753,1769702831311,-565.15,0.00043287,120,"2026-01-29T16:07:11.311",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984754,1769702831382,-541.52,0.00043287,120,"2026-01-29T16:07:11.382",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984755,1769702831934,-394.55247378,0.00043287,120,"2026-01-29T16:07:11.934",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984756,1769702832010,-716.17,0.00043287,120,"2026-01-29T16:07:12.010",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984757,1769702832084,-565.15,0.00043287,120,"2026-01-29T16:07:12.084",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984758,1769702832169,-541.52,0.00043287,120,"2026-01-29T16:07:12.169",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984759,1769702832269,-500.0,0.00043287,120,"2026-01-29T16:07:12.269",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984760,1769702832346,-500.0,0.00043287,120,"2026-01-29T16:07:12.346",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984761,1769702832441,-716.17,0.00043287,120,"2026-01-29T16:07:12.441",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984762,1769702832519,-500.0,0.00043287,120,"2026-01-29T16:07:12.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984763,1769702832595,-541.52,0.00043287,120,"2026-01-29T16:07:12.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984764,1769702832674,-500.0,0.00043287,120,"2026-01-29T16:07:12.674",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984765,1769702832770,-500.0,0.00043287,120,"2026-01-29T16:07:12.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984766,1769702832867,-565.15,0.00043287,120,"2026-01-29T16:07:12.867",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984767,1769702832965,-173.001664,0.00043287,120,"2026-01-29T16:07:12.965",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984768,1769702833065,-716.17,0.00043287,120,"2026-01-29T16:07:13.065",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984769,1769702833166,-578.88824653,0.00043287,120,"2026-01-29T16:07:13.166",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984770,1769702833261,-500.0,0.00043287,120,"2026-01-29T16:07:13.261",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984771,1769702833344,-541.52,0.00043287,120,"2026-01-29T16:07:13.344",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984772,1769702833435,-565.15,0.00043287,120,"2026-01-29T16:07:13.435",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984773,1769702833528,-716.17,0.00043287,120,"2026-01-29T16:07:13.528",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984775,1769702833620,-500.0,0.00043287,120,"2026-01-29T16:07:13.620",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984776,1769702833714,-541.52,0.00043287,120,"2026-01-29T16:07:13.714",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984777,1769702833808,-173.001664,0.00043287,120,"2026-01-29T16:07:13.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984778,1769702833903,-565.15,0.00043287,120,"2026-01-29T16:07:13.903",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984779,1769702833985,-500.0,0.00043287,120,"2026-01-29T16:07:13.985",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984780,1769702834079,-500.0,0.00043287,120,"2026-01-29T16:07:14.079",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984781,1769702834171,-500.0,0.00043287,120,"2026-01-29T16:07:14.171",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984782,1769702834271,-565.15,0.00043287,120,"2026-01-29T16:07:14.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984783,1769702834366,-541.52,0.00043287,120,"2026-01-29T16:07:14.366",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984784,1769702834461,-716.17,0.00043287,120,"2026-01-29T16:07:14.461",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984785,1769702834554,-500.0,0.00043287,120,"2026-01-29T16:07:14.554",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984786,1769702834639,-500.0,0.00043287,120,"2026-01-29T16:07:14.639",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984787,1769702834744,-173.001664,0.00043287,120,"2026-01-29T16:07:14.744",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984788,1769702834842,-500.0,0.00043287,120,"2026-01-29T16:07:14.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984789,1769702834941,-500.0,0.00043287,120,"2026-01-29T16:07:14.941",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984790,1769702835027,-565.15,0.00043287,120,"2026-01-29T16:07:15.027",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984791,1769702835124,-541.52,0.00043287,120,"2026-01-29T16:07:15.124",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984792,1769702835221,-348.22858712,0.00043287,120,"2026-01-29T16:07:15.221",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984793,1769702835320,-500.0,0.00043287,120,"2026-01-29T16:07:15.320",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984794,1769702835417,-500.0,0.00043287,120,"2026-01-29T16:07:15.417",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984795,1769702835515,-500.0,0.00043287,120,"2026-01-29T16:07:15.515",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984797,1769702835609,-716.17,0.00043287,120,"2026-01-29T16:07:15.609",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984798,1769702835700,-565.15,0.00043287,120,"2026-01-29T16:07:15.700",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984799,1769702835795,-173.001664,0.00043287,120,"2026-01-29T16:07:15.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984800,1769702835895,-541.52,0.00043287,120,"2026-01-29T16:07:15.895",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984801,1769702835992,-500.0,0.00043287,120,"2026-01-29T16:07:15.992",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984802,1769702836086,-500.0,0.00043287,120,"2026-01-29T16:07:16.086",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984803,1769702836182,-716.17,0.00043287,120,"2026-01-29T16:07:16.182",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984804,1769702836279,-500.0,0.00043287,120,"2026-01-29T16:07:16.279",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984805,1769702836374,-565.15,0.00043287,120,"2026-01-29T16:07:16.374",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984806,1769702836468,-500.0,0.00043287,120,"2026-01-29T16:07:16.468",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984807,1769702836565,-541.52,0.00043287,120,"2026-01-29T16:07:16.565",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984808,1769702836660,-500.0,0.00043287,120,"2026-01-29T16:07:16.660",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984809,1769702836754,-716.17,0.00043287,120,"2026-01-29T16:07:16.754",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984810,1769702836851,-565.15,0.00043287,120,"2026-01-29T16:07:16.851",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984811,1769702836946,-500.0,0.00043287,120,"2026-01-29T16:07:16.946",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984812,1769702837040,-500.0,0.00043287,120,"2026-01-29T16:07:17.040",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984813,1769702837138,-541.52,0.00043287,120,"2026-01-29T16:07:17.138",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984814,1769702837365,-500.0,0.00043287,120,"2026-01-29T16:07:17.365",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984815,1769702837460,-716.17,0.00043287,120,"2026-01-29T16:07:17.460",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984817,1769702837559,-565.15,0.00043287,120,"2026-01-29T16:07:17.559",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984818,1769702837652,-500.0,0.00043287,120,"2026-01-29T16:07:17.652",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984819,1769702837744,-500.0,0.00043287,120,"2026-01-29T16:07:17.744",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984820,1769702837833,-500.0,0.00043287,120,"2026-01-29T16:07:17.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984821,1769702837922,-541.52,0.00043287,120,"2026-01-29T16:07:17.922",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984822,1769702838012,-716.17,0.00043287,120,"2026-01-29T16:07:18.012",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984823,1769702838103,-565.15,0.00043287,120,"2026-01-29T16:07:18.103",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984824,1769702838195,-500.0,0.00043287,120,"2026-01-29T16:07:18.195",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984825,1769702838273,-500.0,0.00043287,120,"2026-01-29T16:07:18.273",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984826,1769702838365,-295.00911035,0.00043287,120,"2026-01-29T16:07:18.365",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984827,1769702838456,-541.52,0.00043287,120,"2026-01-29T16:07:18.456",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984828,1769702838548,-716.17,0.00043287,120,"2026-01-29T16:07:18.548",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984829,1769702838640,-565.15,0.00043287,120,"2026-01-29T16:07:18.640",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984830,1769702838718,-500.0,0.00043287,120,"2026-01-29T16:07:18.718",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984831,1769702838807,-541.52,0.00043287,120,"2026-01-29T16:07:18.807",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984832,1769702838883,-416.17674531,0.00043287,120,"2026-01-29T16:07:18.883",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984833,1769702838974,-716.17,0.00043287,120,"2026-01-29T16:07:18.974",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984835,1769702839060,-565.30008019,0.00043287,120,"2026-01-29T16:07:19.060",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984836,1769702839145,-608.91875352,0.00043287,120,"2026-01-29T16:07:19.145",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984837,1769702839231,-500.0,0.00043287,120,"2026-01-29T16:07:19.231",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984838,1769702839308,-541.52,0.00043287,120,"2026-01-29T16:07:19.308",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984839,1769702839378,-716.17,0.00043287,120,"2026-01-29T16:07:19.378",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984840,1769702839450,-541.52,0.00043287,120,"2026-01-29T16:07:19.450",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984841,1769702839521,-500.0,0.00043287,120,"2026-01-29T16:07:19.521",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984842,1769702839592,-716.17,0.00043287,120,"2026-01-29T16:07:19.592",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984843,1769702839662,-541.52,0.00043287,120,"2026-01-29T16:07:19.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984844,1769702839729,-500.0,0.00043287,120,"2026-01-29T16:07:19.729",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984845,1769702839801,-716.17,0.00043287,120,"2026-01-29T16:07:19.801",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984846,1769702839867,-541.52,0.00043287,120,"2026-01-29T16:07:19.867",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984847,1769702839933,-500.0,0.00043287,120,"2026-01-29T16:07:19.933",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984848,1769702839999,-716.17,0.00043287,120,"2026-01-29T16:07:19.999",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984849,1769702840065,-541.52,0.00043287,120,"2026-01-29T16:07:20.065",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984850,1769702840129,-500.0,0.00043287,120,"2026-01-29T16:07:20.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984851,1769702840194,-541.52,0.00043287,120,"2026-01-29T16:07:20.194",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984852,1769702840259,-500.0,0.00043287,120,"2026-01-29T16:07:20.259",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984853,1769702840321,-716.17,0.00043287,120,"2026-01-29T16:07:20.321",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984854,1769702840384,-541.52,0.00043287,120,"2026-01-29T16:07:20.384",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984855,1769702840449,-500.0,0.00043287,120,"2026-01-29T16:07:20.449",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984856,1769702840518,-716.17,0.00043287,120,"2026-01-29T16:07:20.518",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984857,1769702840584,-541.62579112,0.00043287,120,"2026-01-29T16:07:20.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984858,1769702840650,-716.17,0.00043287,120,"2026-01-29T16:07:20.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984859,1769702840717,-500.0,0.00043287,120,"2026-01-29T16:07:20.717",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984860,1769702840782,-500.0,0.00043287,120,"2026-01-29T16:07:20.782",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984861,1769702840844,-500.0,0.00043287,120,"2026-01-29T16:07:20.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984862,1769702840905,-716.30716697,0.00043287,120,"2026-01-29T16:07:20.905",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984863,1769702840968,-500.0,0.00043287,120,"2026-01-29T16:07:20.968",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984864,1769702841030,-500.0,0.00043287,120,"2026-01-29T16:07:21.030",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984865,1769702841094,-500.0,0.00043287,120,"2026-01-29T16:07:21.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984866,1769702841156,-500.0,0.00043287,120,"2026-01-29T16:07:21.156",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984867,1769702841217,-500.0,0.00043287,120,"2026-01-29T16:07:21.217",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984868,1769702841279,-500.0,0.00043287,120,"2026-01-29T16:07:21.279",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984869,1769702841339,-500.0,0.00043287,120,"2026-01-29T16:07:21.339",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984870,1769702841401,-500.0,0.00043287,120,"2026-01-29T16:07:21.401",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984871,1769702841464,-500.0,0.00043287,120,"2026-01-29T16:07:21.464",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984872,1769702841526,-500.0,0.00043287,120,"2026-01-29T16:07:21.526",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984873,1769702841588,-500.0,0.00043287,120,"2026-01-29T16:07:21.588",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984874,1769702841649,-500.0,0.00043287,120,"2026-01-29T16:07:21.649",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984875,1769702841713,-500.0,0.00043287,120,"2026-01-29T16:07:21.713",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984876,1769702841776,-500.0,0.00043287,120,"2026-01-29T16:07:21.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984877,1769702841839,-500.0,0.00043287,120,"2026-01-29T16:07:21.839",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984878,1769702841899,-500.0,0.00043287,120,"2026-01-29T16:07:21.899",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984879,1769702841962,-500.0,0.00043287,120,"2026-01-29T16:07:21.962",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984880,1769702842024,-500.0,0.00043287,120,"2026-01-29T16:07:22.024",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984881,1769702842086,-500.0,0.00043287,120,"2026-01-29T16:07:22.086",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984882,1769702842148,-500.0,0.00043287,120,"2026-01-29T16:07:22.148",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984883,1769702842211,-500.0,0.00043287,120,"2026-01-29T16:07:22.211",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984884,1769702842273,-210.97273429,0.00043287,120,"2026-01-29T16:07:22.273",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984885,1769702842336,-500.0,0.00043287,120,"2026-01-29T16:07:22.336",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984886,1769702842399,-500.0,0.00043287,120,"2026-01-29T16:07:22.399",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984887,1769702842461,-500.0,0.00043287,120,"2026-01-29T16:07:22.461",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984888,1769702842524,-500.0,0.00043287,120,"2026-01-29T16:07:22.524",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984889,1769702842589,-500.0,0.00043287,120,"2026-01-29T16:07:22.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984890,1769702842655,-500.0,0.00043287,120,"2026-01-29T16:07:22.655",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984892,1769702842718,-500.0,0.00043287,120,"2026-01-29T16:07:22.718",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984893,1769702842782,-500.0,0.00043287,120,"2026-01-29T16:07:22.782",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984894,1769702842847,-500.0,0.00043287,120,"2026-01-29T16:07:22.847",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984895,1769702842911,-500.0,0.00043287,120,"2026-01-29T16:07:22.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984896,1769702842974,-500.0,0.00043287,120,"2026-01-29T16:07:22.974",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984897,1769702843039,-500.0,0.00043287,120,"2026-01-29T16:07:23.039",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984898,1769702843105,-540.30611043,0.00043287,120,"2026-01-29T16:07:23.105",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984899,1769702843169,-500.0,0.00043287,120,"2026-01-29T16:07:23.169",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984900,1769702843353,-500.0,0.00043287,120,"2026-01-29T16:07:23.353",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984901,1769702843421,-500.0,0.00043287,120,"2026-01-29T16:07:23.421",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984902,1769702843490,-500.0,0.00043287,120,"2026-01-29T16:07:23.490",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984903,1769702843557,-500.0,0.00043287,120,"2026-01-29T16:07:23.557",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984904,1769702843622,-500.0,0.00043287,120,"2026-01-29T16:07:23.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984905,1769702843687,-500.0,0.00043287,120,"2026-01-29T16:07:23.687",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984906,1769702843758,-500.0,0.00043287,120,"2026-01-29T16:07:23.758",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984907,1769702843826,-500.0,0.00043287,120,"2026-01-29T16:07:23.826",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984908,1769702843892,-583.15571382,0.00043287,120,"2026-01-29T16:07:23.892",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984909,1769702843960,-500.0,0.00043287,120,"2026-01-29T16:07:23.960",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984910,1769702844027,-500.0,0.00043287,120,"2026-01-29T16:07:24.027",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984911,1769702844096,-500.0,0.00043287,120,"2026-01-29T16:07:24.096",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984912,1769702844164,-500.0,0.00043287,120,"2026-01-29T16:07:24.164",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984913,1769702844231,-500.0,0.00043287,120,"2026-01-29T16:07:24.231",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984914,1769702844300,-500.0,0.00043287,120,"2026-01-29T16:07:24.300",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984915,1769702844368,-500.0,0.00043287,120,"2026-01-29T16:07:24.368",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984916,1769702844436,-372.26725224,0.00043287,120,"2026-01-29T16:07:24.436",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984917,1769702844503,-500.0,0.00043287,120,"2026-01-29T16:07:24.503",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984918,1769702844569,-500.0,0.00043287,120,"2026-01-29T16:07:24.569",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984919,1769702844634,-321.89603436,0.00043287,120,"2026-01-29T16:07:24.634",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984920,1769702844699,-500.0,0.00043287,120,"2026-01-29T16:07:24.699",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984921,1769702844767,-500.0,0.00043287,120,"2026-01-29T16:07:24.767",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984922,1769702844832,-212.01136048,0.00043287,120,"2026-01-29T16:07:24.832",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984923,1769702844896,-500.0,0.00043287,120,"2026-01-29T16:07:24.896",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984924,1769702844960,-500.0,0.00043287,120,"2026-01-29T16:07:24.960",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984925,1769702845025,-500.0,0.00043287,120,"2026-01-29T16:07:25.025",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984926,1769702845089,-500.0,0.00043287,120,"2026-01-29T16:07:25.089",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984927,1769702845153,-525.98902474,0.00043287,120,"2026-01-29T16:07:25.153",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984928,1769702845217,-500.0,0.00043287,120,"2026-01-29T16:07:25.217",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984929,1769702845280,-500.0,0.00043287,120,"2026-01-29T16:07:25.280",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984930,1769702845343,-500.0,0.00043287,120,"2026-01-29T16:07:25.343",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984931,1769702845407,-500.0,0.00043287,120,"2026-01-29T16:07:25.407",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984932,1769702845474,-500.0,0.00043287,120,"2026-01-29T16:07:25.474",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984933,1769702845541,-500.0,0.00043287,120,"2026-01-29T16:07:25.541",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984934,1769702845607,-500.0,0.00043287,120,"2026-01-29T16:07:25.607",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984935,1769702845674,-196.2024854,0.00043287,120,"2026-01-29T16:07:25.674",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984936,1769702845743,-500.0,0.00043287,120,"2026-01-29T16:07:25.743",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984937,1769702845813,-500.0,0.00043287,120,"2026-01-29T16:07:25.813",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984938,1769702845882,-500.0,0.00043287,120,"2026-01-29T16:07:25.882",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984939,1769702845948,-500.0,0.00043287,120,"2026-01-29T16:07:25.948",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984940,1769702846013,-347.55993432,0.00043287,120,"2026-01-29T16:07:26.013",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984941,1769702846078,-354.97262021,0.00043287,120,"2026-01-29T16:07:26.078",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984942,1769702846144,-500.0,0.00043287,120,"2026-01-29T16:07:26.144",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984943,1769702846211,-500.0,0.00043287,120,"2026-01-29T16:07:26.211",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984944,1769702846277,-500.0,0.00043287,120,"2026-01-29T16:07:26.277",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984945,1769702846341,-500.0,0.00043287,120,"2026-01-29T16:07:26.341",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984946,1769702846407,-500.0,0.00043287,120,"2026-01-29T16:07:26.407",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984947,1769702846472,-500.0,0.00043287,120,"2026-01-29T16:07:26.472",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984948,1769702846537,-601.07528414,0.00043287,120,"2026-01-29T16:07:26.537",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984949,1769702846600,-739.93,0.00043287,120,"2026-01-29T16:07:26.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984950,1769702846664,-500.0,0.00043287,120,"2026-01-29T16:07:26.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984951,1769702846737,-500.0,0.00043287,120,"2026-01-29T16:07:26.737",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984952,1769702846805,-739.93,0.00043287,120,"2026-01-29T16:07:26.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984953,1769702846872,-500.0,0.00043287,120,"2026-01-29T16:07:26.872",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984955,1769702846935,-500.0,0.00043287,120,"2026-01-29T16:07:26.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984956,1769702847002,-500.0,0.00043287,120,"2026-01-29T16:07:27.002",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984957,1769702847067,-739.93,0.00043287,120,"2026-01-29T16:07:27.067",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984958,1769702847133,-500.0,0.00043287,120,"2026-01-29T16:07:27.133",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984959,1769702847200,-500.0,0.00043287,120,"2026-01-29T16:07:27.200",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984960,1769702847263,-500.0,0.00043287,120,"2026-01-29T16:07:27.263",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984961,1769702847326,-500.0,0.00043287,120,"2026-01-29T16:07:27.326",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984962,1769702847390,-739.93,0.00043287,120,"2026-01-29T16:07:27.390",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984963,1769702847452,-500.0,0.00043287,120,"2026-01-29T16:07:27.452",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984964,1769702847514,-500.0,0.00043287,120,"2026-01-29T16:07:27.514",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984965,1769702847579,-739.93,0.00043287,120,"2026-01-29T16:07:27.579",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984966,1769702847649,-500.0,0.00043287,120,"2026-01-29T16:07:27.649",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984967,1769702847716,-500.0,0.00043287,120,"2026-01-29T16:07:27.716",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984968,1769702847782,-500.0,0.00043287,120,"2026-01-29T16:07:27.782",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984969,1769702847846,-739.93,0.00043287,120,"2026-01-29T16:07:27.846",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984970,1769702847911,-500.0,0.00043287,120,"2026-01-29T16:07:27.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984971,1769702847975,-500.0,0.00043287,120,"2026-01-29T16:07:27.975",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984972,1769702848039,-500.0,0.00043287,120,"2026-01-29T16:07:28.039",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984973,1769702848102,-739.93,0.00043287,120,"2026-01-29T16:07:28.102",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984974,1769702848453,-500.0,0.00043287,120,"2026-01-29T16:07:28.453",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984975,1769702848521,-512.43797227,0.00043287,120,"2026-01-29T16:07:28.521",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984976,1769702848589,-500.0,0.00043287,120,"2026-01-29T16:07:28.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984977,1769702848659,-500.0,0.00043287,120,"2026-01-29T16:07:28.659",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984978,1769702848725,-500.0,0.00043287,120,"2026-01-29T16:07:28.725",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984979,1769702848792,-739.93,0.00043287,120,"2026-01-29T16:07:28.792",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984980,1769702848859,-500.0,0.00043287,120,"2026-01-29T16:07:28.859",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984982,1769702848926,-500.0,0.00043287,120,"2026-01-29T16:07:28.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984983,1769702848992,-500.0,0.00043287,120,"2026-01-29T16:07:28.992",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984984,1769702849058,-739.93,0.00043287,120,"2026-01-29T16:07:29.058",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984985,1769702849122,-500.0,0.00043287,120,"2026-01-29T16:07:29.122",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984986,1769702849185,-739.93,0.00043287,120,"2026-01-29T16:07:29.185",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984987,1769702849255,-500.0,0.00043287,120,"2026-01-29T16:07:29.255",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984988,1769702849320,-500.0,0.00043287,120,"2026-01-29T16:07:29.320",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984989,1769702849385,-739.93,0.00043287,120,"2026-01-29T16:07:29.385",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984990,1769702849451,-500.0,0.00043287,120,"2026-01-29T16:07:29.451",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984991,1769702849517,-500.0,0.00043287,120,"2026-01-29T16:07:29.517",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984992,1769702849585,-500.0,0.00043287,120,"2026-01-29T16:07:29.585",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984993,1769702849652,-739.93,0.00043287,120,"2026-01-29T16:07:29.652",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984994,1769702849715,-528.75690345,0.00043287,120,"2026-01-29T16:07:29.715",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984995,1769702849782,-500.0,0.00043287,120,"2026-01-29T16:07:29.782",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984996,1769702849849,-500.0,0.00043287,120,"2026-01-29T16:07:29.849",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984997,1769702849915,-500.0,0.00043287,120,"2026-01-29T16:07:29.915",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984998,1769702849979,-739.93,0.00043287,120,"2026-01-29T16:07:29.979",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403984999,1769702850044,-500.0,0.00043287,120,"2026-01-29T16:07:30.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985000,1769702850108,-500.0,0.00043287,120,"2026-01-29T16:07:30.108",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985001,1769702850172,-500.0,0.00043287,120,"2026-01-29T16:07:30.172",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985002,1769702850235,-500.0,0.00043287,120,"2026-01-29T16:07:30.235",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985003,1769702850303,-739.93,0.00043287,120,"2026-01-29T16:07:30.303",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985004,1769702850367,-500.0,0.00043287,120,"2026-01-29T16:07:30.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985005,1769702850430,-500.0,0.00043287,120,"2026-01-29T16:07:30.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985006,1769702850494,-500.0,0.00043287,120,"2026-01-29T16:07:30.494",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985007,1769702850561,-500.0,0.00043287,120,"2026-01-29T16:07:30.561",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985008,1769702850627,-739.93,0.00043287,120,"2026-01-29T16:07:30.627",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985009,1769702850690,-500.0,0.00043287,120,"2026-01-29T16:07:30.690",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985010,1769702850755,-500.0,0.00043287,120,"2026-01-29T16:07:30.755",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985011,1769702850822,-500.0,0.00043287,120,"2026-01-29T16:07:30.822",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985012,1769702850890,-739.93,0.00043287,120,"2026-01-29T16:07:30.890",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985013,1769702850953,-373.32124698,0.00043287,120,"2026-01-29T16:07:30.953",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985014,1769702851015,-500.0,0.00043287,120,"2026-01-29T16:07:31.015",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985015,1769702851082,-500.0,0.00043287,120,"2026-01-29T16:07:31.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985016,1769702851151,-550.89992893,0.00043287,120,"2026-01-29T16:07:31.151",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985017,1769702851216,-739.93,0.00043287,120,"2026-01-29T16:07:31.216",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985018,1769702851281,-577.54732436,0.00043287,120,"2026-01-29T16:07:31.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985019,1769702851346,-378.18395824,0.00043287,120,"2026-01-29T16:07:31.346",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985020,1769702851434,-739.93,0.00043287,120,"2026-01-29T16:07:31.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985021,1769702851514,-739.93,0.00043287,120,"2026-01-29T16:07:31.514",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985022,1769702851586,-739.93,0.00043287,120,"2026-01-29T16:07:31.586",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985023,1769702851651,-739.93,0.00043287,120,"2026-01-29T16:07:31.651",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985024,1769702851716,-739.93,0.00043287,120,"2026-01-29T16:07:31.716",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985025,1769702851783,-500.0,0.00043287,120,"2026-01-29T16:07:31.783",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985026,1769702851850,-739.93,0.00043287,120,"2026-01-29T16:07:31.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985027,1769702851923,-500.0,0.00043287,120,"2026-01-29T16:07:31.923",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985028,1769702852002,-500.0,0.00043287,120,"2026-01-29T16:07:32.002",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985029,1769702852068,-500.0,0.00043287,120,"2026-01-29T16:07:32.068",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985030,1769702852141,-740.07359717,0.00043287,120,"2026-01-29T16:07:32.141",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985031,1769702852224,-500.0,0.00043287,120,"2026-01-29T16:07:32.224",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985032,1769702852306,-500.0,0.00043287,120,"2026-01-29T16:07:32.306",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985033,1769702852388,-500.0,0.00043287,120,"2026-01-29T16:07:32.388",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985034,1769702852456,-500.0,0.00043287,120,"2026-01-29T16:07:32.456",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985035,1769702852529,-500.0,0.00043287,120,"2026-01-29T16:07:32.529",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985036,1769702852595,-500.0,0.00043287,120,"2026-01-29T16:07:32.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985037,1769702852663,-500.0,0.00043287,120,"2026-01-29T16:07:32.663",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985038,1769702852736,-500.0,0.00043287,120,"2026-01-29T16:07:32.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985039,1769702852823,-500.0,0.00043287,120,"2026-01-29T16:07:32.823",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985040,1769702852896,-500.0,0.00043287,120,"2026-01-29T16:07:32.896",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985041,1769702852961,-500.0,0.00043287,120,"2026-01-29T16:07:32.961",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985042,1769702853030,-500.0,0.00043287,120,"2026-01-29T16:07:33.030",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985043,1769702853096,-500.0,0.00043287,120,"2026-01-29T16:07:33.096",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985044,1769702853163,-500.0,0.00043287,120,"2026-01-29T16:07:33.163",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985045,1769702853229,-500.0,0.00043287,120,"2026-01-29T16:07:33.229",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985046,1769702853297,-500.0,0.00043287,120,"2026-01-29T16:07:33.297",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985047,1769702853368,-500.0,0.00043287,120,"2026-01-29T16:07:33.368",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985048,1769702853437,-500.0,0.00043287,120,"2026-01-29T16:07:33.437",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985049,1769702853508,-500.0,0.00043287,120,"2026-01-29T16:07:33.508",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985050,1769702853578,-500.0,0.00043287,120,"2026-01-29T16:07:33.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985051,1769702853647,-500.0,0.00043287,120,"2026-01-29T16:07:33.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985053,1769702853718,-500.0,0.00043287,120,"2026-01-29T16:07:33.718",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985054,1769702853807,-500.0,0.00043287,120,"2026-01-29T16:07:33.807",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985055,1769702853882,-500.0,0.00043287,120,"2026-01-29T16:07:33.882",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985056,1769702853952,-500.0,0.00043287,120,"2026-01-29T16:07:33.952",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985057,1769702854031,-500.0,0.00043287,120,"2026-01-29T16:07:34.031",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985058,1769702854127,-500.0,0.00043287,120,"2026-01-29T16:07:34.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985059,1769702854229,-500.0,0.00043287,120,"2026-01-29T16:07:34.229",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985060,1769702854327,-500.0,0.00043287,120,"2026-01-29T16:07:34.327",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985061,1769702854425,-440.56618544,0.00043287,120,"2026-01-29T16:07:34.425",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985062,1769702854530,-500.0,0.00043287,120,"2026-01-29T16:07:34.530",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985063,1769702854627,-500.0,0.00043287,120,"2026-01-29T16:07:34.627",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985064,1769702854713,-500.0,0.00043287,120,"2026-01-29T16:07:34.713",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985065,1769702854811,-500.0,0.00043287,120,"2026-01-29T16:07:34.811",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985066,1769702854906,-500.0,0.00043287,120,"2026-01-29T16:07:34.906",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985067,1769702854996,-500.0,0.00043287,120,"2026-01-29T16:07:34.996",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985068,1769702855090,-500.0,0.00043287,120,"2026-01-29T16:07:35.090",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985070,1769702855178,-500.0,0.00043287,120,"2026-01-29T16:07:35.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985071,1769702855268,-500.0,0.00043287,120,"2026-01-29T16:07:35.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985072,1769702855356,-451.50770168,0.00043287,120,"2026-01-29T16:07:35.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985073,1769702855459,-500.0,0.00043287,120,"2026-01-29T16:07:35.459",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985074,1769702855569,-500.0,0.00043287,120,"2026-01-29T16:07:35.569",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985075,1769702855675,-500.0,0.00043287,120,"2026-01-29T16:07:35.675",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985076,1769702855782,-500.0,0.00043287,120,"2026-01-29T16:07:35.782",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985077,1769702855888,-500.0,0.00043287,120,"2026-01-29T16:07:35.888",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985078,1769702855994,-500.0,0.00043287,120,"2026-01-29T16:07:35.994",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985079,1769702856099,-500.0,0.00043287,120,"2026-01-29T16:07:36.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985080,1769702856200,-500.0,0.00043287,120,"2026-01-29T16:07:36.200",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985081,1769702856301,-582.41774715,0.00043287,120,"2026-01-29T16:07:36.301",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985082,1769702856395,-500.0,0.00043287,120,"2026-01-29T16:07:36.395",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985083,1769702856497,-500.0,0.00043287,120,"2026-01-29T16:07:36.497",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985085,1769702856590,-551.36534183,0.00043287,120,"2026-01-29T16:07:36.590",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985086,1769702856693,-500.0,0.00043287,120,"2026-01-29T16:07:36.693",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985087,1769702856794,-500.0,0.00043287,120,"2026-01-29T16:07:36.794",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985088,1769702856900,-500.0,0.00043287,120,"2026-01-29T16:07:36.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985089,1769702857011,-500.0,0.00043287,120,"2026-01-29T16:07:37.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985090,1769702857116,-500.0,0.00043287,120,"2026-01-29T16:07:37.116",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985091,1769702857220,-500.0,0.00043287,120,"2026-01-29T16:07:37.220",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985092,1769702857325,-500.0,0.00043287,120,"2026-01-29T16:07:37.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985093,1769702857432,-500.0,0.00043287,120,"2026-01-29T16:07:37.432",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985094,1769702857538,-500.0,0.00043287,120,"2026-01-29T16:07:37.538",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985095,1769702857643,-500.0,0.00043287,120,"2026-01-29T16:07:37.643",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985096,1769702857747,-435.40265505,0.00043287,120,"2026-01-29T16:07:37.747",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985097,1769702857855,-500.0,0.00043287,120,"2026-01-29T16:07:37.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985098,1769702857957,-500.0,0.00043287,120,"2026-01-29T16:07:37.957",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985100,1769702858065,-500.0,0.00043287,120,"2026-01-29T16:07:38.065",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985101,1769702858172,-500.0,0.00043287,120,"2026-01-29T16:07:38.172",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985102,1769702858279,-500.0,0.00043287,120,"2026-01-29T16:07:38.279",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985103,1769702858387,-500.0,0.00043287,120,"2026-01-29T16:07:38.387",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985104,1769702858511,-500.0,0.00043287,120,"2026-01-29T16:07:38.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985105,1769702858625,-500.0,0.00043287,120,"2026-01-29T16:07:38.625",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985106,1769702858742,-327.85150814,0.00043287,120,"2026-01-29T16:07:38.742",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985107,1769702858868,-500.0,0.00043287,120,"2026-01-29T16:07:38.868",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985108,1769702858986,-500.0,0.00043287,120,"2026-01-29T16:07:38.986",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985109,1769702859099,-500.0,0.00043287,120,"2026-01-29T16:07:39.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985110,1769702859210,-500.0,0.00043287,120,"2026-01-29T16:07:39.210",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985111,1769702859323,-500.0,0.00043287,120,"2026-01-29T16:07:39.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985112,1769702859435,-176.94312128,0.00043287,120,"2026-01-29T16:07:39.435",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985113,1769702859550,-500.0,0.00043287,120,"2026-01-29T16:07:39.550",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985114,1769702859664,-500.0,0.00043287,120,"2026-01-29T16:07:39.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985115,1769702859772,-500.0,0.00043287,120,"2026-01-29T16:07:39.772",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985116,1769702859872,-500.0,0.00043287,120,"2026-01-29T16:07:39.872",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985117,1769702859977,-500.0,0.00043287,120,"2026-01-29T16:07:39.977",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985118,1769702860979,-500.0,0.00043287,120,"2026-01-29T16:07:40.979",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985120,1769702861106,-500.0,0.00043287,120,"2026-01-29T16:07:41.106",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985121,1769702861204,-500.0,0.00043287,120,"2026-01-29T16:07:41.204",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985122,1769702861301,-500.0,0.00043287,120,"2026-01-29T16:07:41.301",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985123,1769702861397,-500.0,0.00043287,120,"2026-01-29T16:07:41.397",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985124,1769702861492,-500.0,0.00043287,120,"2026-01-29T16:07:41.492",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985125,1769702861586,-500.0,0.00043287,120,"2026-01-29T16:07:41.586",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985126,1769702861671,-500.0,0.00043287,120,"2026-01-29T16:07:41.671",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985127,1769702861753,-500.0,0.00043287,120,"2026-01-29T16:07:41.753",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985128,1769702861852,-500.0,0.00043287,120,"2026-01-29T16:07:41.852",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985129,1769702861931,-500.0,0.00043287,120,"2026-01-29T16:07:41.931",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985130,1769702862013,-500.0,0.00043287,120,"2026-01-29T16:07:42.013",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985131,1769702862090,-347.12872897,0.00043287,120,"2026-01-29T16:07:42.090",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985132,1769702862168,-500.0,0.00043287,120,"2026-01-29T16:07:42.168",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985133,1769702862248,-500.0,0.00043287,120,"2026-01-29T16:07:42.248",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985134,1769702862329,-500.0,0.00043287,120,"2026-01-29T16:07:42.329",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985135,1769702862404,-500.0,0.00043287,120,"2026-01-29T16:07:42.404",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985136,1769702862493,-500.0,0.00043287,120,"2026-01-29T16:07:42.493",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985137,1769702862586,-504.66705868,0.00043287,120,"2026-01-29T16:07:42.586",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985138,1769702862670,-500.0,0.00043287,120,"2026-01-29T16:07:42.670",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985139,1769702862749,-500.0,0.00043287,120,"2026-01-29T16:07:42.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985140,1769702862844,-500.0,0.00043287,120,"2026-01-29T16:07:42.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985141,1769702862931,-500.0,0.00043287,120,"2026-01-29T16:07:42.931",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985142,1769702863010,-500.0,0.00043287,120,"2026-01-29T16:07:43.010",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985143,1769702863094,-500.0,0.00043287,120,"2026-01-29T16:07:43.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985144,1769702863174,-500.0,0.00043287,120,"2026-01-29T16:07:43.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985145,1769702863256,-500.0,0.00043287,120,"2026-01-29T16:07:43.256",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985146,1769702863329,-500.0,0.00043287,120,"2026-01-29T16:07:43.329",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985147,1769702863396,-500.0,0.00043287,120,"2026-01-29T16:07:43.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985148,1769702863476,-500.0,0.00043287,120,"2026-01-29T16:07:43.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985149,1769702863554,-500.0,0.00043287,120,"2026-01-29T16:07:43.554",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985150,1769702863621,-500.0,0.00043287,120,"2026-01-29T16:07:43.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985151,1769702863702,-500.0,0.00043287,120,"2026-01-29T16:07:43.702",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985152,1769702863768,-500.0,0.00043287,120,"2026-01-29T16:07:43.768",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985153,1769702863836,-868.01,0.00043287,120,"2026-01-29T16:07:43.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985154,1769702863903,-500.0,0.00043287,120,"2026-01-29T16:07:43.903",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985155,1769702863969,-500.0,0.00043287,120,"2026-01-29T16:07:43.969",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985156,1769702864036,-500.0,0.00043287,120,"2026-01-29T16:07:44.036",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985157,1769702864102,-500.0,0.00043287,120,"2026-01-29T16:07:44.102",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985158,1769702864169,-600.85771527,0.00043287,120,"2026-01-29T16:07:44.169",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985159,1769702864233,-500.0,0.00043287,120,"2026-01-29T16:07:44.233",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985160,1769702864300,-868.01,0.00043287,120,"2026-01-29T16:07:44.300",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985161,1769702864367,-500.0,0.00043287,120,"2026-01-29T16:07:44.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985162,1769702864434,-500.0,0.00043287,120,"2026-01-29T16:07:44.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985163,1769702864500,-500.0,0.00043287,120,"2026-01-29T16:07:44.500",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985164,1769702864569,-868.01,0.00043287,120,"2026-01-29T16:07:44.569",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985165,1769702864638,-613.13199195,0.00043287,120,"2026-01-29T16:07:44.638",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985166,1769702864705,-500.0,0.00043287,120,"2026-01-29T16:07:44.705",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985167,1769702864773,-868.01,0.00043287,120,"2026-01-29T16:07:44.773",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985168,1769702864841,-500.0,0.00043287,120,"2026-01-29T16:07:44.841",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985169,1769702864905,-500.0,0.00043287,120,"2026-01-29T16:07:44.905",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985170,1769702864968,-868.01,0.00043287,120,"2026-01-29T16:07:44.968",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985171,1769702865030,-500.0,0.00043287,120,"2026-01-29T16:07:45.030",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985173,1769702865093,-500.0,0.00043287,120,"2026-01-29T16:07:45.093",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985174,1769702865160,-500.0,0.00043287,120,"2026-01-29T16:07:45.160",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985175,1769702865225,-500.0,0.00043287,120,"2026-01-29T16:07:45.225",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985176,1769702865291,-868.01,0.00043287,120,"2026-01-29T16:07:45.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985177,1769702865358,-500.0,0.00043287,120,"2026-01-29T16:07:45.358",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985178,1769702865423,-500.0,0.00043287,120,"2026-01-29T16:07:45.423",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985179,1769702865486,-500.0,0.00043287,120,"2026-01-29T16:07:45.486",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985180,1769702865552,-868.01,0.00043287,120,"2026-01-29T16:07:45.552",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985181,1769702865617,-500.0,0.00043287,120,"2026-01-29T16:07:45.617",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985182,1769702865681,-868.01,0.00043287,120,"2026-01-29T16:07:45.681",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985183,1769702865745,-500.0,0.00043287,120,"2026-01-29T16:07:45.745",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985184,1769702865816,-500.0,0.00043287,120,"2026-01-29T16:07:45.816",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985185,1769702865881,-500.0,0.00043287,120,"2026-01-29T16:07:45.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985186,1769702865946,-868.01,0.00043287,120,"2026-01-29T16:07:45.946",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985187,1769702866012,-500.0,0.00043287,120,"2026-01-29T16:07:46.012",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985188,1769702866077,-500.0,0.00043287,120,"2026-01-29T16:07:46.077",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985189,1769702866142,-500.0,0.00043287,120,"2026-01-29T16:07:46.142",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985190,1769702866206,-868.01,0.00043287,120,"2026-01-29T16:07:46.206",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985191,1769702866270,-500.0,0.00043287,120,"2026-01-29T16:07:46.270",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985192,1769702866333,-500.0,0.00043287,120,"2026-01-29T16:07:46.333",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985193,1769702866398,-500.0,0.00043287,120,"2026-01-29T16:07:46.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985194,1769702866461,-868.01,0.00043287,120,"2026-01-29T16:07:46.461",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985196,1769702866525,-590.02427189,0.00043287,120,"2026-01-29T16:07:46.525",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985197,1769702866589,-500.0,0.00043287,120,"2026-01-29T16:07:46.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985198,1769702866868,-500.0,0.00043287,120,"2026-01-29T16:07:46.868",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985199,1769702866931,-868.01,0.00043287,120,"2026-01-29T16:07:46.931",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985200,1769702866996,-500.0,0.00043287,120,"2026-01-29T16:07:46.996",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985201,1769702867063,-500.0,0.00043287,120,"2026-01-29T16:07:47.063",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985202,1769702867127,-500.0,0.00043287,120,"2026-01-29T16:07:47.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985203,1769702867192,-500.0,0.00043287,120,"2026-01-29T16:07:47.192",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985204,1769702867254,-868.01,0.00043287,120,"2026-01-29T16:07:47.254",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985205,1769702867323,-500.0,0.00043287,120,"2026-01-29T16:07:47.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985206,1769702867387,-500.0,0.00043287,120,"2026-01-29T16:07:47.387",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985207,1769702867450,-500.0,0.00043287,120,"2026-01-29T16:07:47.450",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985208,1769702867514,-500.0,0.00043287,120,"2026-01-29T16:07:47.514",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985209,1769702867574,-868.01,0.00043287,120,"2026-01-29T16:07:47.574",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985210,1769702867634,-500.0,0.00043287,120,"2026-01-29T16:07:47.634",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985211,1769702867694,-500.0,0.00043287,120,"2026-01-29T16:07:47.694",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985212,1769702867754,-500.0,0.00043287,120,"2026-01-29T16:07:47.754",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985213,1769702867818,-500.0,0.00043287,120,"2026-01-29T16:07:47.818",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985214,1769702867880,-868.01,0.00043287,120,"2026-01-29T16:07:47.880",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985215,1769702867942,-500.0,0.00043287,120,"2026-01-29T16:07:47.942",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985216,1769702868003,-508.72633945,0.00043287,120,"2026-01-29T16:07:48.003",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985217,1769702868078,-500.0,0.00043287,120,"2026-01-29T16:07:48.078",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985218,1769702868143,-500.0,0.00043287,120,"2026-01-29T16:07:48.143",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985219,1769702868204,-868.01,0.00043287,120,"2026-01-29T16:07:48.204",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985220,1769702868268,-500.0,0.00043287,120,"2026-01-29T16:07:48.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985221,1769702868331,-500.0,0.00043287,120,"2026-01-29T16:07:48.331",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985222,1769702868394,-500.0,0.00043287,120,"2026-01-29T16:07:48.394",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985223,1769702868456,-868.01,0.00043287,120,"2026-01-29T16:07:48.456",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985224,1769702868522,-500.0,0.00043287,120,"2026-01-29T16:07:48.522",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985225,1769702868584,-500.0,0.00043287,120,"2026-01-29T16:07:48.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985226,1769702868647,-868.01,0.00043287,120,"2026-01-29T16:07:48.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985227,1769702868709,-500.0,0.00043287,120,"2026-01-29T16:07:48.709",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985228,1769702868770,-500.0,0.00043287,120,"2026-01-29T16:07:48.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985229,1769702868830,-500.0,0.00043287,120,"2026-01-29T16:07:48.830",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985230,1769702868891,-868.01,0.00043287,120,"2026-01-29T16:07:48.891",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985231,1769702868954,-500.0,0.00043287,120,"2026-01-29T16:07:48.954",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985233,1769702869019,-500.0,0.00043287,120,"2026-01-29T16:07:49.019",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985234,1769702869082,-500.0,0.00043287,120,"2026-01-29T16:07:49.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985235,1769702869145,-868.01,0.00043287,120,"2026-01-29T16:07:49.145",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985236,1769702869210,-500.0,0.00043287,120,"2026-01-29T16:07:49.210",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985237,1769702869278,-648.97319148,0.00043287,120,"2026-01-29T16:07:49.278",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985238,1769702869343,-500.0,0.00043287,120,"2026-01-29T16:07:49.343",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985239,1769702869410,-868.01,0.00043287,120,"2026-01-29T16:07:49.410",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985240,1769702869476,-500.0,0.00043287,120,"2026-01-29T16:07:49.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985241,1769702869540,-500.0,0.00043287,120,"2026-01-29T16:07:49.540",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985242,1769702869605,-868.01,0.00043287,120,"2026-01-29T16:07:49.605",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985243,1769702869671,-500.0,0.00043287,120,"2026-01-29T16:07:49.671",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985244,1769702869734,-500.0,0.00043287,120,"2026-01-29T16:07:49.734",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985245,1769702869805,-868.01,0.00043287,120,"2026-01-29T16:07:49.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985246,1769702869871,-305.59792296,0.00043287,120,"2026-01-29T16:07:49.871",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985247,1769702869935,-500.0,0.00043287,120,"2026-01-29T16:07:49.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985248,1769702870001,-868.12732359,0.00043287,120,"2026-01-29T16:07:50.001",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985249,1769702870066,-380.96878681,0.00043287,120,"2026-01-29T16:07:50.066",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985250,1769702870127,-500.0,0.00043287,120,"2026-01-29T16:07:50.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985251,1769702870188,-500.0,0.00043287,120,"2026-01-29T16:07:50.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985252,1769702870251,-500.0,0.00043287,120,"2026-01-29T16:07:50.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985253,1769702870316,-658.05,0.00043287,120,"2026-01-29T16:07:50.316",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985254,1769702870379,-500.0,0.00043287,120,"2026-01-29T16:07:50.379",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985255,1769702870444,-500.0,0.00043287,120,"2026-01-29T16:07:50.444",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985256,1769702870507,-658.05,0.00043287,120,"2026-01-29T16:07:50.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985257,1769702870572,-500.0,0.00043287,120,"2026-01-29T16:07:50.572",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985258,1769702870639,-500.0,0.00043287,120,"2026-01-29T16:07:50.639",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985259,1769702870711,-500.0,0.00043287,120,"2026-01-29T16:07:50.711",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985260,1769702870778,-658.05,0.00043287,120,"2026-01-29T16:07:50.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985261,1769702870843,-500.0,0.00043287,120,"2026-01-29T16:07:50.843",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985262,1769702870906,-500.0,0.00043287,120,"2026-01-29T16:07:50.906",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985263,1769702870971,-500.0,0.00043287,120,"2026-01-29T16:07:50.971",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985265,1769702871037,-500.0,0.00043287,120,"2026-01-29T16:07:51.037",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985266,1769702871101,-658.05,0.00043287,120,"2026-01-29T16:07:51.101",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985267,1769702871166,-500.0,0.00043287,120,"2026-01-29T16:07:51.166",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985268,1769702871228,-500.0,0.00043287,120,"2026-01-29T16:07:51.228",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985269,1769702871289,-500.0,0.00043287,120,"2026-01-29T16:07:51.289",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985270,1769702871352,-500.0,0.00043287,120,"2026-01-29T16:07:51.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985271,1769702871416,-500.0,0.00043287,120,"2026-01-29T16:07:51.416",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985272,1769702871479,-658.05,0.00043287,120,"2026-01-29T16:07:51.479",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985273,1769702871542,-469.85383984,0.00043287,120,"2026-01-29T16:07:51.542",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985274,1769702871605,-500.0,0.00043287,120,"2026-01-29T16:07:51.605",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985275,1769702871679,-500.0,0.00043287,120,"2026-01-29T16:07:51.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985276,1769702871744,-500.0,0.00043287,120,"2026-01-29T16:07:51.744",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985277,1769702871808,-658.05,0.00043287,120,"2026-01-29T16:07:51.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985278,1769702871870,-509.54403969,0.00043287,120,"2026-01-29T16:07:51.870",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985279,1769702871934,-500.0,0.00043287,120,"2026-01-29T16:07:51.934",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985280,1769702871999,-500.0,0.00043287,120,"2026-01-29T16:07:51.999",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985281,1769702872062,-500.0,0.00043287,120,"2026-01-29T16:07:52.062",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985282,1769702872410,-658.05,0.00043287,120,"2026-01-29T16:07:52.410",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985283,1769702872476,-500.0,0.00043287,120,"2026-01-29T16:07:52.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985284,1769702872539,-500.0,0.00043287,120,"2026-01-29T16:07:52.539",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985285,1769702872603,-500.0,0.00043287,120,"2026-01-29T16:07:52.603",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985286,1769702872667,-658.05,0.00043287,120,"2026-01-29T16:07:52.667",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985287,1769702872731,-500.0,0.00043287,120,"2026-01-29T16:07:52.731",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985288,1769702872795,-500.0,0.00043287,120,"2026-01-29T16:07:52.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985289,1769702872859,-500.0,0.00043287,120,"2026-01-29T16:07:52.859",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985290,1769702872922,-658.05,0.00043287,120,"2026-01-29T16:07:52.922",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985291,1769702872984,-500.0,0.00043287,120,"2026-01-29T16:07:52.984",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985292,1769702873050,-500.0,0.00043287,120,"2026-01-29T16:07:53.050",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985293,1769702873114,-658.05,0.00043287,120,"2026-01-29T16:07:53.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985294,1769702873178,-500.0,0.00043287,120,"2026-01-29T16:07:53.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985295,1769702873243,-500.0,0.00043287,120,"2026-01-29T16:07:53.243",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985296,1769702873308,-500.0,0.00043287,120,"2026-01-29T16:07:53.308",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985297,1769702873374,-658.05,0.00043287,120,"2026-01-29T16:07:53.374",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985298,1769702873447,-535.26123296,0.00043287,120,"2026-01-29T16:07:53.447",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985299,1769702873517,-500.0,0.00043287,120,"2026-01-29T16:07:53.517",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985300,1769702873585,-500.0,0.00043287,120,"2026-01-29T16:07:53.585",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985301,1769702873652,-500.0,0.00043287,120,"2026-01-29T16:07:53.652",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985302,1769702873720,-658.05,0.00043287,120,"2026-01-29T16:07:53.720",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985303,1769702873786,-500.0,0.00043287,120,"2026-01-29T16:07:53.786",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985304,1769702873856,-658.05,0.00043287,120,"2026-01-29T16:07:53.856",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985305,1769702873924,-658.05,0.00043287,120,"2026-01-29T16:07:53.924",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985306,1769702873993,-658.05,0.00043287,120,"2026-01-29T16:07:53.993",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985307,1769702874061,-658.05,0.00043287,120,"2026-01-29T16:07:54.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985308,1769702874125,-500.0,0.00043287,120,"2026-01-29T16:07:54.125",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985309,1769702874191,-1061.33,0.00043287,120,"2026-01-29T16:07:54.191",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985310,1769702874256,-500.0,0.00043287,120,"2026-01-29T16:07:54.256",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985311,1769702874322,-500.0,0.00043287,60,"2026-01-29T16:07:54.322",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985312,1769702874394,-500.0,0.00043287,120,"2026-01-29T16:07:54.394",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985314,1769702874461,-500.0,0.00043287,60,"2026-01-29T16:07:54.461",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985315,1769702874525,-500.0,0.00043287,120,"2026-01-29T16:07:54.525",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985316,1769702874590,-500.0,0.00043287,120,"2026-01-29T16:07:54.590",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985317,1769702874658,-658.05,0.00043287,120,"2026-01-29T16:07:54.658",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985318,1769702874722,-500.0,0.00043287,120,"2026-01-29T16:07:54.722",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985319,1769702874787,-500.0,0.00043287,120,"2026-01-29T16:07:54.787",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985320,1769702874853,-500.0,0.00043287,120,"2026-01-29T16:07:54.853",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985321,1769702874919,-500.0,0.00043287,120,"2026-01-29T16:07:54.919",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985322,1769702874983,-500.0,0.00043287,120,"2026-01-29T16:07:54.983",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985323,1769702875050,-553.07301656,0.00043287,120,"2026-01-29T16:07:55.050",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985324,1769702875114,-500.0,0.00043287,120,"2026-01-29T16:07:55.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985325,1769702875177,-500.0,0.00043287,60,"2026-01-29T16:07:55.177",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985326,1769702875247,-500.0,0.00043287,120,"2026-01-29T16:07:55.247",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985327,1769702875313,-500.0,0.00043287,120,"2026-01-29T16:07:55.313",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985328,1769702875378,-500.0,0.00043287,120,"2026-01-29T16:07:55.378",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985329,1769702875444,-500.0,0.00043287,120,"2026-01-29T16:07:55.444",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985330,1769702875511,-500.0,0.00043287,120,"2026-01-29T16:07:55.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985331,1769702875580,-658.05,0.00043287,120,"2026-01-29T16:07:55.580",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985332,1769702875649,-500.0,0.00043287,120,"2026-01-29T16:07:55.649",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985333,1769702875717,-500.0,0.00043287,120,"2026-01-29T16:07:55.717",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985334,1769702875784,-500.0,0.00043287,60,"2026-01-29T16:07:55.784",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985335,1769702875850,-500.0,0.00043287,120,"2026-01-29T16:07:55.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985336,1769702875916,-500.0,0.00043287,120,"2026-01-29T16:07:55.916",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985337,1769702875981,-500.0,0.00043287,60,"2026-01-29T16:07:55.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985338,1769702876049,-500.0,0.00043287,120,"2026-01-29T16:07:56.049",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985339,1769702876114,-500.0,0.00043287,120,"2026-01-29T16:07:56.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985340,1769702876184,-500.0,0.00043287,120,"2026-01-29T16:07:56.184",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985341,1769702876250,-500.0,0.00043287,60,"2026-01-29T16:07:56.250",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985342,1769702876316,-500.0,0.00043287,120,"2026-01-29T16:07:56.316",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985343,1769702876387,-500.0,0.00043287,120,"2026-01-29T16:07:56.387",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985344,1769702876454,-500.0,0.00043287,120,"2026-01-29T16:07:56.454",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985345,1769702876522,-500.0,0.00043287,120,"2026-01-29T16:07:56.522",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985346,1769702876588,-500.0,0.00043287,60,"2026-01-29T16:07:56.588",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985347,1769702876655,-500.0,0.00043287,120,"2026-01-29T16:07:56.655",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985348,1769702876722,-500.0,0.00043287,120,"2026-01-29T16:07:56.722",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985349,1769702876787,-500.0,0.00043287,60,"2026-01-29T16:07:56.787",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985350,1769702876853,-500.0,0.00043287,120,"2026-01-29T16:07:56.853",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985351,1769702876916,-500.0,0.00043287,120,"2026-01-29T16:07:56.916",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985352,1769702876981,-500.0,0.00043287,120,"2026-01-29T16:07:56.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985353,1769702877047,-500.0,0.00043287,120,"2026-01-29T16:07:57.047",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985354,1769702877119,-500.0,0.00043287,120,"2026-01-29T16:07:57.119",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985355,1769702877188,-500.0,0.00043287,120,"2026-01-29T16:07:57.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985356,1769702877257,-658.05,0.00043287,120,"2026-01-29T16:07:57.257",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985357,1769702877330,-500.0,0.00043287,60,"2026-01-29T16:07:57.330",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985358,1769702877399,-500.0,0.00043287,120,"2026-01-29T16:07:57.399",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985359,1769702877467,-500.0,0.00043287,120,"2026-01-29T16:07:57.467",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985360,1769702877531,-658.05,0.00043287,120,"2026-01-29T16:07:57.531",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985361,1769702877600,-500.0,0.00043287,60,"2026-01-29T16:07:57.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985362,1769702877665,-500.0,0.00043287,120,"2026-01-29T16:07:57.665",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985363,1769702877732,-590.73176723,0.00043287,120,"2026-01-29T16:07:57.732",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985364,1769702878129,-500.0,0.00043287,120,"2026-01-29T16:07:58.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985365,1769702878196,-500.0,0.00043287,120,"2026-01-29T16:07:58.196",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985366,1769702878262,-658.05,0.00043287,120,"2026-01-29T16:07:58.262",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985367,1769702878329,-500.0,0.00043287,60,"2026-01-29T16:07:58.329",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985368,1769702878393,-500.0,0.00043287,120,"2026-01-29T16:07:58.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985369,1769702878460,-500.0,0.00043287,120,"2026-01-29T16:07:58.460",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985370,1769702878527,-500.0,0.00043287,120,"2026-01-29T16:07:58.527",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985372,1769702878591,-658.05,0.00043287,120,"2026-01-29T16:07:58.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985373,1769702878657,-500.0,0.00043287,60,"2026-01-29T16:07:58.657",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985374,1769702878723,-1061.33,0.00043287,120,"2026-01-29T16:07:58.723",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985375,1769702878802,-500.0,0.00043287,120,"2026-01-29T16:07:58.802",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985376,1769702878875,-432.09655633,0.00043287,120,"2026-01-29T16:07:58.875",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985377,1769702878944,-500.0,0.00043287,120,"2026-01-29T16:07:58.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985378,1769702879012,-658.05,0.00043287,120,"2026-01-29T16:07:59.012",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985379,1769702879080,-500.0,0.00043287,60,"2026-01-29T16:07:59.080",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985380,1769702879149,-500.0,0.00043287,120,"2026-01-29T16:07:59.149",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985381,1769702879216,-500.0,0.00043287,120,"2026-01-29T16:07:59.216",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985382,1769702879282,-500.0,0.00043287,120,"2026-01-29T16:07:59.282",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985383,1769702879348,-658.25772012,0.00043287,120,"2026-01-29T16:07:59.348",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985384,1769702879414,-500.0,0.00043287,60,"2026-01-29T16:07:59.414",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985385,1769702879481,-500.0,0.00043287,120,"2026-01-29T16:07:59.481",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985386,1769702879547,-1061.33,0.00043287,120,"2026-01-29T16:07:59.547",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985387,1769702879613,-500.0,0.00043287,120,"2026-01-29T16:07:59.613",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985388,1769702879678,-500.0,0.00043287,120,"2026-01-29T16:07:59.678",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985389,1769702879748,-500.0,0.00043287,60,"2026-01-29T16:07:59.748",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985390,1769702879814,-500.0,0.00043287,120,"2026-01-29T16:07:59.814",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985391,1769702879880,-500.0,0.00043287,120,"2026-01-29T16:07:59.880",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985392,1769702879945,-609.79906731,0.00043287,60,"2026-01-29T16:07:59.945",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985393,1769702880012,-500.0,0.00043287,120,"2026-01-29T16:08:00.012",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985394,1769702880079,-500.0,0.00043287,120,"2026-01-29T16:08:00.079",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985395,1769702880146,-500.0,0.00043287,120,"2026-01-29T16:08:00.146",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985396,1769702880214,-446.63006786,0.00043287,120,"2026-01-29T16:08:00.214",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985397,1769702880284,-500.0,0.00043287,120,"2026-01-29T16:08:00.284",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985398,1769702880358,-500.0,0.00043287,120,"2026-01-29T16:08:00.358",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985399,1769702880428,-1061.33,0.00043287,120,"2026-01-29T16:08:00.428",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985400,1769702880496,-373.58071401,0.00043287,120,"2026-01-29T16:08:00.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985401,1769702880564,-500.0,0.00043287,120,"2026-01-29T16:08:00.564",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985402,1769702880636,-500.0,0.00043287,120,"2026-01-29T16:08:00.636",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985403,1769702880704,-1061.33,0.00043287,120,"2026-01-29T16:08:00.704",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985404,1769702880773,-500.0,0.00043287,120,"2026-01-29T16:08:00.773",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985405,1769702880843,-500.0,0.00043287,120,"2026-01-29T16:08:00.843",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985406,1769702880912,-1061.33,0.00043287,120,"2026-01-29T16:08:00.912",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985407,1769702880980,-500.0,0.00043287,120,"2026-01-29T16:08:00.980",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985408,1769702881053,-500.0,0.00043287,120,"2026-01-29T16:08:01.053",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985409,1769702881127,-500.0,0.00043287,120,"2026-01-29T16:08:01.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985410,1769702881195,-1061.33,0.00043287,120,"2026-01-29T16:08:01.195",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985411,1769702881260,-500.0,0.00043287,120,"2026-01-29T16:08:01.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985412,1769702881329,-500.0,0.00043287,120,"2026-01-29T16:08:01.329",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985413,1769702881397,-500.0,0.00043287,120,"2026-01-29T16:08:01.397",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985414,1769702881465,-500.0,0.00043287,120,"2026-01-29T16:08:01.465",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985415,1769702881535,-500.0,0.00043287,120,"2026-01-29T16:08:01.535",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985416,1769702881603,-1061.33,0.00043287,120,"2026-01-29T16:08:01.603",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985417,1769702881672,-500.0,0.00043287,120,"2026-01-29T16:08:01.672",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985418,1769702881743,-500.0,0.00043287,120,"2026-01-29T16:08:01.743",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985419,1769702881813,-1061.33,0.00043287,120,"2026-01-29T16:08:01.813",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985420,1769702881883,-500.0,0.00043287,120,"2026-01-29T16:08:01.883",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985421,1769702881949,-500.0,0.00043287,120,"2026-01-29T16:08:01.949",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985422,1769702882014,-500.0,0.00043287,120,"2026-01-29T16:08:02.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985423,1769702882082,-1061.33,0.00043287,120,"2026-01-29T16:08:02.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985424,1769702882146,-500.0,0.00043287,120,"2026-01-29T16:08:02.146",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985425,1769702882214,-500.0,0.00043287,120,"2026-01-29T16:08:02.214",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985426,1769702882280,-500.0,0.00043287,120,"2026-01-29T16:08:02.280",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985427,1769702882345,-500.0,0.00043287,120,"2026-01-29T16:08:02.345",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985428,1769702882413,-1061.33,0.00043287,120,"2026-01-29T16:08:02.413",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985429,1769702882480,-500.0,0.00043287,120,"2026-01-29T16:08:02.480",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985430,1769702882549,-161.87649786,0.00043287,120,"2026-01-29T16:08:02.549",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985431,1769702882621,-1061.33,0.00043287,120,"2026-01-29T16:08:02.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985432,1769702882694,-500.0,0.00043287,120,"2026-01-29T16:08:02.694",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985433,1769702882763,-500.0,0.00043287,120,"2026-01-29T16:08:02.763",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985434,1769702882838,-500.0,0.00043287,120,"2026-01-29T16:08:02.838",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985435,1769702882911,-500.0,0.00043287,120,"2026-01-29T16:08:02.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985436,1769702882980,-500.0,0.00043287,120,"2026-01-29T16:08:02.980",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985437,1769702883054,-1061.33,0.00043287,120,"2026-01-29T16:08:03.054",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985438,1769702883129,-500.0,0.00043287,120,"2026-01-29T16:08:03.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985439,1769702883203,-500.0,0.00043287,120,"2026-01-29T16:08:03.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985440,1769702883275,-166.43432365,0.00043287,120,"2026-01-29T16:08:03.275",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985441,1769702883347,-1061.33,0.00043287,120,"2026-01-29T16:08:03.347",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985442,1769702883422,-500.0,0.00043287,120,"2026-01-29T16:08:03.422",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985443,1769702883496,-500.0,0.00043287,120,"2026-01-29T16:08:03.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985444,1769702883571,-500.0,0.00043287,120,"2026-01-29T16:08:03.571",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985445,1769702883646,-1061.33,0.00043287,120,"2026-01-29T16:08:03.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985446,1769702883996,-500.0,0.00043287,120,"2026-01-29T16:08:03.996",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985447,1769702884073,-500.0,0.00043287,120,"2026-01-29T16:08:04.073",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985448,1769702884148,-500.0,0.00043287,120,"2026-01-29T16:08:04.148",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985449,1769702884225,-1061.33,0.00043287,120,"2026-01-29T16:08:04.225",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985450,1769702884299,-500.0,0.00043287,120,"2026-01-29T16:08:04.299",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985451,1769702884373,-500.0,0.00043287,120,"2026-01-29T16:08:04.373",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985452,1769702884446,-500.0,0.00043287,120,"2026-01-29T16:08:04.446",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985453,1769702884522,-642.13,0.00043287,120,"2026-01-29T16:08:04.522",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985454,1769702884595,-1061.33,0.00043287,120,"2026-01-29T16:08:04.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985455,1769702884668,-500.0,0.00043287,120,"2026-01-29T16:08:04.668",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985456,1769702884741,-500.0,0.00043287,120,"2026-01-29T16:08:04.741",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985457,1769702884816,-642.13,0.00043287,120,"2026-01-29T16:08:04.816",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985458,1769702884890,-500.0,0.00043287,120,"2026-01-29T16:08:04.890",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985459,1769702884964,-1061.33,0.00043287,120,"2026-01-29T16:08:04.964",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985460,1769702885039,-642.13,0.00043287,120,"2026-01-29T16:08:05.039",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985461,1769702885114,-500.0,0.00043287,120,"2026-01-29T16:08:05.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985462,1769702885188,-500.0,0.00043287,120,"2026-01-29T16:08:05.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985463,1769702885260,-1061.33,0.00043287,120,"2026-01-29T16:08:05.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985464,1769702885335,-642.13,0.00043287,120,"2026-01-29T16:08:05.335",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985465,1769702885407,-500.0,0.00043287,120,"2026-01-29T16:08:05.407",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985466,1769702885481,-500.0,0.00043287,120,"2026-01-29T16:08:05.481",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985467,1769702885553,-1061.33,0.00043287,120,"2026-01-29T16:08:05.553",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985468,1769702885629,-642.13,0.00043287,120,"2026-01-29T16:08:05.629",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985469,1769702885702,-500.0,0.00043287,120,"2026-01-29T16:08:05.702",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985470,1769702885779,-1061.33,0.00043287,120,"2026-01-29T16:08:05.779",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985471,1769702885853,-500.0,0.00043287,120,"2026-01-29T16:08:05.853",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985472,1769702885927,-642.13,0.00043287,120,"2026-01-29T16:08:05.927",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985473,1769702885996,-500.0,0.00043287,120,"2026-01-29T16:08:05.996",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985474,1769702886064,-500.0,0.00043287,120,"2026-01-29T16:08:06.064",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985475,1769702886135,-1061.33,0.00043287,120,"2026-01-29T16:08:06.135",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985476,1769702886202,-500.0,0.00043287,120,"2026-01-29T16:08:06.202",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985477,1769702886273,-642.13,0.00043287,120,"2026-01-29T16:08:06.273",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985478,1769702886340,-586.63763461,0.00043287,120,"2026-01-29T16:08:06.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985479,1769702886408,-500.0,0.00043287,120,"2026-01-29T16:08:06.408",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985480,1769702886475,-500.0,0.00043287,120,"2026-01-29T16:08:06.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985481,1769702886543,-500.0,0.00043287,120,"2026-01-29T16:08:06.543",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985482,1769702886611,-1061.33,0.00043287,120,"2026-01-29T16:08:06.611",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985483,1769702886679,-642.13,0.00043287,120,"2026-01-29T16:08:06.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985484,1769702886748,-500.0,0.00043287,120,"2026-01-29T16:08:06.748",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985485,1769702886820,-1061.36948538,0.00043287,120,"2026-01-29T16:08:06.820",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985486,1769702886894,-500.0,0.00043287,120,"2026-01-29T16:08:06.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985487,1769702886969,-642.13,0.00043287,120,"2026-01-29T16:08:06.969",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985488,1769702887042,-500.0,0.00043287,120,"2026-01-29T16:08:07.042",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985489,1769702887110,-543.62446348,0.00043287,120,"2026-01-29T16:08:07.110",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985490,1769702887181,-500.0,0.00043287,120,"2026-01-29T16:08:07.181",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985491,1769702887249,-500.0,0.00043287,120,"2026-01-29T16:08:07.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985492,1769702887318,-642.13,0.00043287,120,"2026-01-29T16:08:07.318",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985493,1769702887388,-500.0,0.00043287,120,"2026-01-29T16:08:07.388",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985494,1769702887456,-500.0,0.00043287,120,"2026-01-29T16:08:07.456",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985495,1769702887527,-500.0,0.00043287,120,"2026-01-29T16:08:07.527",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985496,1769702887596,-642.13,0.00043287,120,"2026-01-29T16:08:07.596",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985497,1769702887668,-500.0,0.00043287,120,"2026-01-29T16:08:07.668",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985498,1769702887737,-581.32062619,0.00043287,120,"2026-01-29T16:08:07.737",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985499,1769702887805,-500.0,0.00043287,120,"2026-01-29T16:08:07.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985500,1769702887874,-642.13,0.00043287,120,"2026-01-29T16:08:07.874",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985501,1769702887945,-642.13,0.00043287,120,"2026-01-29T16:08:07.945",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985502,1769702888014,-500.0,0.00043287,120,"2026-01-29T16:08:08.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985503,1769702888083,-500.0,0.00043287,120,"2026-01-29T16:08:08.083",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985504,1769702888148,-500.0,0.00043287,120,"2026-01-29T16:08:08.148",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985505,1769702888214,-642.13,0.00043287,120,"2026-01-29T16:08:08.214",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985506,1769702888279,-500.0,0.00043287,120,"2026-01-29T16:08:08.279",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985507,1769702888346,-500.0,0.00043287,120,"2026-01-29T16:08:08.346",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985508,1769702888413,-642.13,0.00043287,120,"2026-01-29T16:08:08.413",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985509,1769702888480,-500.0,0.00043287,120,"2026-01-29T16:08:08.480",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985510,1769702888550,-500.0,0.00043287,120,"2026-01-29T16:08:08.550",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985511,1769702888618,-642.13,0.00043287,120,"2026-01-29T16:08:08.618",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985512,1769702888687,-626.96707817,0.00043287,120,"2026-01-29T16:08:08.687",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985513,1769702888755,-642.13,0.00043287,120,"2026-01-29T16:08:08.755",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985514,1769702888826,-500.0,0.00043287,120,"2026-01-29T16:08:08.826",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985515,1769702888895,-642.13,0.00043287,120,"2026-01-29T16:08:08.895",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985516,1769702888962,-537.19525233,0.00043287,120,"2026-01-29T16:08:08.962",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985517,1769702889033,-642.13,0.00043287,120,"2026-01-29T16:08:09.033",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985518,1769702889104,-500.0,0.00043287,120,"2026-01-29T16:08:09.104",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985519,1769702889173,-642.13,0.00043287,120,"2026-01-29T16:08:09.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985520,1769702889247,-642.13,0.00043287,120,"2026-01-29T16:08:09.247",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985521,1769702889317,-500.0,0.00043287,120,"2026-01-29T16:08:09.317",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985522,1769702889385,-642.13,0.00043287,120,"2026-01-29T16:08:09.385",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985523,1769702889453,-500.0,0.00043287,120,"2026-01-29T16:08:09.453",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985524,1769702889523,-642.13,0.00043287,120,"2026-01-29T16:08:09.523",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985525,1769702889589,-500.0,0.00043287,120,"2026-01-29T16:08:09.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985526,1769702889658,-500.0,0.00043287,120,"2026-01-29T16:08:09.658",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985527,1769702889971,-500.0,0.00043287,120,"2026-01-29T16:08:09.971",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985528,1769702890038,-642.36658015,0.00043287,120,"2026-01-29T16:08:10.038",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985529,1769702890105,-500.0,0.00043287,120,"2026-01-29T16:08:10.105",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985530,1769702890170,-500.0,0.00043287,120,"2026-01-29T16:08:10.170",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985531,1769702890237,-516.00643553,0.00043287,120,"2026-01-29T16:08:10.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985532,1769702890302,-583.23701182,0.00043287,120,"2026-01-29T16:08:10.302",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985533,1769702890368,-500.0,0.00043287,120,"2026-01-29T16:08:10.368",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985534,1769702890436,-500.0,0.00043287,120,"2026-01-29T16:08:10.436",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985535,1769702890503,-500.0,0.00043287,120,"2026-01-29T16:08:10.503",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985536,1769702890571,-500.0,0.00043287,120,"2026-01-29T16:08:10.571",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985537,1769702890640,-500.0,0.00043287,120,"2026-01-29T16:08:10.640",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985538,1769702890706,-500.0,0.00043287,120,"2026-01-29T16:08:10.706",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985539,1769702890776,-500.0,0.00043287,120,"2026-01-29T16:08:10.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985540,1769702890844,-500.0,0.00043287,120,"2026-01-29T16:08:10.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985541,1769702890911,-500.0,0.00043287,120,"2026-01-29T16:08:10.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985542,1769702890979,-500.0,0.00043287,120,"2026-01-29T16:08:10.979",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985543,1769702891046,-500.0,0.00043287,120,"2026-01-29T16:08:11.046",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985544,1769702891114,-500.0,0.00043287,120,"2026-01-29T16:08:11.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985545,1769702891181,-500.0,0.00043287,120,"2026-01-29T16:08:11.181",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985546,1769702891250,-500.0,0.00043287,120,"2026-01-29T16:08:11.250",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985547,1769702891315,-500.0,0.00043287,120,"2026-01-29T16:08:11.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985548,1769702891380,-510.00122762,0.00043287,120,"2026-01-29T16:08:11.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985549,1769702891446,-500.0,0.00043287,120,"2026-01-29T16:08:11.446",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985550,1769702891511,-500.0,0.00043287,120,"2026-01-29T16:08:11.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985551,1769702891579,-500.0,0.00043287,120,"2026-01-29T16:08:11.579",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985552,1769702891646,-727.27,0.00043287,120,"2026-01-29T16:08:11.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985553,1769702891711,-500.0,0.00043287,120,"2026-01-29T16:08:11.711",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985554,1769702891790,-264.04242961,0.00043287,120,"2026-01-29T16:08:11.790",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985555,1769702891862,-500.0,0.00043287,120,"2026-01-29T16:08:11.862",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985556,1769702891929,-500.0,0.00043287,120,"2026-01-29T16:08:11.929",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985557,1769702891995,-727.27,0.00043287,120,"2026-01-29T16:08:11.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985558,1769702892061,-500.0,0.00043287,120,"2026-01-29T16:08:12.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985559,1769702892130,-500.0,0.00043287,120,"2026-01-29T16:08:12.130",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985560,1769702892197,-500.0,0.00043287,120,"2026-01-29T16:08:12.197",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985561,1769702892262,-727.27,0.00043287,120,"2026-01-29T16:08:12.262",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985562,1769702892330,-500.0,0.00043287,120,"2026-01-29T16:08:12.330",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985563,1769702892396,-500.0,0.00043287,120,"2026-01-29T16:08:12.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985564,1769702892463,-500.0,0.00043287,120,"2026-01-29T16:08:12.463",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985565,1769702892532,-545.99652389,0.00043287,120,"2026-01-29T16:08:12.532",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985566,1769702892599,-727.27,0.00043287,120,"2026-01-29T16:08:12.599",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985567,1769702892667,-500.0,0.00043287,120,"2026-01-29T16:08:12.667",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985568,1769702892741,-500.0,0.00043287,120,"2026-01-29T16:08:12.741",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985569,1769702892811,-727.27,0.00043287,120,"2026-01-29T16:08:12.811",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985570,1769702892879,-500.0,0.00043287,120,"2026-01-29T16:08:12.879",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985571,1769702892949,-500.0,0.00043287,120,"2026-01-29T16:08:12.949",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985572,1769702893017,-500.0,0.00043287,120,"2026-01-29T16:08:13.017",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985573,1769702893091,-500.0,0.00043287,120,"2026-01-29T16:08:13.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985574,1769702893158,-727.27,0.00043287,120,"2026-01-29T16:08:13.158",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985575,1769702893225,-500.0,0.00043287,120,"2026-01-29T16:08:13.225",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985576,1769702893289,-500.0,0.00043287,120,"2026-01-29T16:08:13.289",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985577,1769702893355,-500.0,0.00043287,120,"2026-01-29T16:08:13.355",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985578,1769702893421,-727.27,0.00043287,120,"2026-01-29T16:08:13.421",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985579,1769702893488,-500.0,0.00043287,120,"2026-01-29T16:08:13.488",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985580,1769702893555,-500.0,0.00043287,120,"2026-01-29T16:08:13.555",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985581,1769702893624,-500.0,0.00043287,120,"2026-01-29T16:08:13.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985582,1769702893693,-500.0,0.00043287,120,"2026-01-29T16:08:13.693",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985583,1769702893761,-727.27,0.00043287,120,"2026-01-29T16:08:13.761",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985584,1769702893830,-500.0,0.00043287,120,"2026-01-29T16:08:13.830",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985585,1769702893900,-831.7,0.00043287,120,"2026-01-29T16:08:13.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985586,1769702893967,-151.05631922,0.00043287,120,"2026-01-29T16:08:13.967",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985587,1769702894039,-500.0,0.00043287,120,"2026-01-29T16:08:14.039",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985588,1769702894110,-727.27,0.00043287,120,"2026-01-29T16:08:14.110",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985589,1769702894178,-500.0,0.00043287,120,"2026-01-29T16:08:14.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985590,1769702894246,-831.7,0.00043287,120,"2026-01-29T16:08:14.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985591,1769702894311,-500.0,0.00043287,120,"2026-01-29T16:08:14.311",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985592,1769702894380,-727.27,0.00043287,120,"2026-01-29T16:08:14.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985593,1769702894450,-831.7,0.00043287,120,"2026-01-29T16:08:14.450",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985594,1769702894517,-303.97828215,0.00043287,120,"2026-01-29T16:08:14.517",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985595,1769702894587,-604.77896073,0.00043287,120,"2026-01-29T16:08:14.587",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985596,1769702894660,-727.27,0.00043287,120,"2026-01-29T16:08:14.660",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985597,1769702894729,-831.7,0.00043287,120,"2026-01-29T16:08:14.729",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985598,1769702894795,-500.0,0.00043287,120,"2026-01-29T16:08:14.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985599,1769702894862,-727.27,0.00043287,120,"2026-01-29T16:08:14.862",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985600,1769702894929,-831.7,0.00043287,120,"2026-01-29T16:08:14.929",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985601,1769702894999,-727.27,0.00043287,120,"2026-01-29T16:08:14.999",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985602,1769702895067,-500.0,0.00043287,120,"2026-01-29T16:08:15.067",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985603,1769702895135,-831.7,0.00043287,120,"2026-01-29T16:08:15.135",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985604,1769702895203,-727.27,0.00043287,120,"2026-01-29T16:08:15.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985605,1769702895271,-500.0,0.00043287,120,"2026-01-29T16:08:15.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985606,1769702895343,-831.7,0.00043287,120,"2026-01-29T16:08:15.343",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985607,1769702895779,-727.27,0.00043287,120,"2026-01-29T16:08:15.779",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985608,1769702895852,-831.7,0.00043287,120,"2026-01-29T16:08:15.852",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985609,1769702895917,-500.0,0.00043287,120,"2026-01-29T16:08:15.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985610,1769702895982,-727.27,0.00043287,120,"2026-01-29T16:08:15.982",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985611,1769702896048,-500.0,0.00043287,120,"2026-01-29T16:08:16.048",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985612,1769702896114,-500.0,0.00043287,120,"2026-01-29T16:08:16.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985613,1769702896179,-831.7,0.00043287,120,"2026-01-29T16:08:16.179",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985614,1769702896246,-727.27,0.00043287,120,"2026-01-29T16:08:16.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985615,1769702896312,-500.0,0.00043287,120,"2026-01-29T16:08:16.312",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985616,1769702896376,-500.0,0.00043287,120,"2026-01-29T16:08:16.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985617,1769702896440,-831.7,0.00043287,120,"2026-01-29T16:08:16.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985618,1769702896504,-727.27,0.00043287,120,"2026-01-29T16:08:16.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985619,1769702896572,-500.0,0.00043287,120,"2026-01-29T16:08:16.572",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985620,1769702896637,-500.0,0.00043287,120,"2026-01-29T16:08:16.637",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985621,1769702896702,-831.7,0.00043287,120,"2026-01-29T16:08:16.702",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985622,1769702896777,-727.27,0.00043287,120,"2026-01-29T16:08:16.777",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985623,1769702896851,-500.0,0.00043287,120,"2026-01-29T16:08:16.851",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985624,1769702896920,-500.0,0.00043287,120,"2026-01-29T16:08:16.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985625,1769702896988,-831.7,0.00043287,120,"2026-01-29T16:08:16.988",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985626,1769702897055,-727.27,0.00043287,120,"2026-01-29T16:08:17.055",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985627,1769702897119,-500.0,0.00043287,120,"2026-01-29T16:08:17.119",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985628,1769702897186,-500.0,0.00043287,120,"2026-01-29T16:08:17.186",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985629,1769702897251,-831.7,0.00043287,120,"2026-01-29T16:08:17.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985630,1769702897315,-727.27,0.00043287,120,"2026-01-29T16:08:17.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985631,1769702897378,-500.0,0.00043287,120,"2026-01-29T16:08:17.378",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985632,1769702897443,-500.0,0.00043287,120,"2026-01-29T16:08:17.443",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985633,1769702897508,-727.27,0.00043287,120,"2026-01-29T16:08:17.508",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985634,1769702897571,-831.7,0.00043287,120,"2026-01-29T16:08:17.571",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985635,1769702897635,-500.0,0.00043287,120,"2026-01-29T16:08:17.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985636,1769702897707,-500.0,0.00043287,120,"2026-01-29T16:08:17.707",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985637,1769702897771,-831.7,0.00043287,120,"2026-01-29T16:08:17.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985638,1769702897838,-727.27,0.00043287,120,"2026-01-29T16:08:17.838",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985639,1769702897903,-500.0,0.00043287,120,"2026-01-29T16:08:17.903",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985640,1769702897969,-500.0,0.00043287,120,"2026-01-29T16:08:17.969",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985641,1769702898033,-831.7,0.00043287,120,"2026-01-29T16:08:18.033",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985642,1769702898100,-727.41372786,0.00043287,120,"2026-01-29T16:08:18.100",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985643,1769702898163,-500.0,0.00043287,120,"2026-01-29T16:08:18.163",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985644,1769702898225,-219.92541299,0.00043287,120,"2026-01-29T16:08:18.225",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985645,1769702898289,-831.7,0.00043287,120,"2026-01-29T16:08:18.289",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985646,1769702898353,-500.0,0.00043287,120,"2026-01-29T16:08:18.353",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985647,1769702898418,-831.7,0.00043287,120,"2026-01-29T16:08:18.418",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985648,1769702898481,-500.0,0.00043287,120,"2026-01-29T16:08:18.481",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985649,1769702898551,-831.7,0.00043287,120,"2026-01-29T16:08:18.551",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985650,1769702898618,-500.0,0.00043287,120,"2026-01-29T16:08:18.618",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985651,1769702898682,-831.7,0.00043287,120,"2026-01-29T16:08:18.682",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985652,1769702898748,-500.0,0.00043287,120,"2026-01-29T16:08:18.748",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985653,1769702898815,-831.7,0.00043287,120,"2026-01-29T16:08:18.815",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985654,1769702898883,-500.0,0.00043287,120,"2026-01-29T16:08:18.883",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985655,1769702898951,-831.7,0.00043287,120,"2026-01-29T16:08:18.951",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985656,1769702899023,-500.0,0.00043287,120,"2026-01-29T16:08:19.023",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985657,1769702899091,-500.0,0.00043287,120,"2026-01-29T16:08:19.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985658,1769702899159,-831.7,0.00043287,120,"2026-01-29T16:08:19.159",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985659,1769702899225,-191.68655543,0.00043287,120,"2026-01-29T16:08:19.225",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985660,1769702899291,-500.0,0.00043287,120,"2026-01-29T16:08:19.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985661,1769702899360,-831.80684814,0.00043287,120,"2026-01-29T16:08:19.360",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985662,1769702899426,-500.0,0.00043287,120,"2026-01-29T16:08:19.426",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985663,1769702899499,-362.81133117,0.00043287,120,"2026-01-29T16:08:19.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985664,1769702899567,-874.47,0.00043287,120,"2026-01-29T16:08:19.567",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985665,1769702899636,-874.47,0.00043287,120,"2026-01-29T16:08:19.636",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985666,1769702899703,-874.47,0.00043287,120,"2026-01-29T16:08:19.703",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985667,1769702899770,-874.47,0.00043287,120,"2026-01-29T16:08:19.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985668,1769702899840,-874.47,0.00043287,120,"2026-01-29T16:08:19.840",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985669,1769702899908,-500.0,0.00043287,120,"2026-01-29T16:08:19.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985670,1769702899976,-500.0,0.00043287,120,"2026-01-29T16:08:19.976",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985671,1769702900044,-500.0,0.00043287,120,"2026-01-29T16:08:20.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985672,1769702900112,-874.47,0.00043287,120,"2026-01-29T16:08:20.112",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985673,1769702900176,-528.46774838,0.00043287,120,"2026-01-29T16:08:20.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985674,1769702900239,-500.0,0.00043287,120,"2026-01-29T16:08:20.239",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985675,1769702900304,-500.0,0.00043287,120,"2026-01-29T16:08:20.304",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985676,1769702900373,-874.47,0.00043287,120,"2026-01-29T16:08:20.373",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985677,1769702900439,-500.0,0.00043287,120,"2026-01-29T16:08:20.439",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985678,1769702900506,-500.0,0.00043287,120,"2026-01-29T16:08:20.506",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985679,1769702900572,-874.47,0.00043287,120,"2026-01-29T16:08:20.572",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985680,1769702900640,-500.0,0.00043287,120,"2026-01-29T16:08:20.640",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985681,1769702900709,-500.0,0.00043287,120,"2026-01-29T16:08:20.709",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985682,1769702900775,-500.0,0.00043287,120,"2026-01-29T16:08:20.775",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985683,1769702900845,-874.47,0.00043287,120,"2026-01-29T16:08:20.845",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985684,1769702900912,-500.0,0.00043287,120,"2026-01-29T16:08:20.912",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985685,1769702900978,-500.0,0.00043287,120,"2026-01-29T16:08:20.978",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985686,1769702901044,-500.0,0.00043287,120,"2026-01-29T16:08:21.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985687,1769702901431,-874.47,0.00043287,120,"2026-01-29T16:08:21.431",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985688,1769702901496,-500.0,0.00043287,120,"2026-01-29T16:08:21.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985689,1769702901560,-500.0,0.00043287,120,"2026-01-29T16:08:21.560",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985690,1769702901624,-500.0,0.00043287,120,"2026-01-29T16:08:21.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985691,1769702901690,-874.47,0.00043287,120,"2026-01-29T16:08:21.690",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985692,1769702901756,-500.0,0.00043287,120,"2026-01-29T16:08:21.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985693,1769702901821,-500.0,0.00043287,120,"2026-01-29T16:08:21.821",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985694,1769702901886,-500.0,0.00043287,120,"2026-01-29T16:08:21.886",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985695,1769702901949,-874.47,0.00043287,120,"2026-01-29T16:08:21.949",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985696,1769702902014,-500.0,0.00043287,120,"2026-01-29T16:08:22.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985697,1769702902081,-500.0,0.00043287,120,"2026-01-29T16:08:22.081",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985698,1769702902147,-500.0,0.00043287,120,"2026-01-29T16:08:22.147",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985699,1769702902213,-874.47,0.00043287,120,"2026-01-29T16:08:22.213",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985700,1769702902276,-599.68117607,0.00043287,120,"2026-01-29T16:08:22.276",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985701,1769702902343,-500.0,0.00043287,120,"2026-01-29T16:08:22.343",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985702,1769702902412,-500.0,0.00043287,120,"2026-01-29T16:08:22.412",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985703,1769702902477,-500.0,0.00043287,120,"2026-01-29T16:08:22.477",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985704,1769702902540,-435.85799747,0.00043287,120,"2026-01-29T16:08:22.540",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985705,1769702902607,-874.47,0.00043287,120,"2026-01-29T16:08:22.607",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985706,1769702902672,-500.0,0.00043287,120,"2026-01-29T16:08:22.672",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985707,1769702902738,-500.0,0.00043287,120,"2026-01-29T16:08:22.738",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985708,1769702902803,-500.0,0.00043287,120,"2026-01-29T16:08:22.803",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985709,1769702902868,-874.47,0.00043287,120,"2026-01-29T16:08:22.868",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985710,1769702902932,-500.0,0.00043287,120,"2026-01-29T16:08:22.932",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985711,1769702902997,-500.0,0.00043287,120,"2026-01-29T16:08:22.997",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985712,1769702903063,-500.0,0.00043287,120,"2026-01-29T16:08:23.063",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985713,1769702903132,-500.0,0.00043287,120,"2026-01-29T16:08:23.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985714,1769702903199,-874.47,0.00043287,120,"2026-01-29T16:08:23.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985715,1769702903267,-500.0,0.00043287,120,"2026-01-29T16:08:23.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985716,1769702903333,-500.0,0.00043287,120,"2026-01-29T16:08:23.333",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985717,1769702903402,-500.0,0.00043287,120,"2026-01-29T16:08:23.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985718,1769702903473,-500.0,0.00043287,120,"2026-01-29T16:08:23.473",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985719,1769702903542,-874.47,0.00043287,120,"2026-01-29T16:08:23.542",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985720,1769702903610,-500.0,0.00043287,120,"2026-01-29T16:08:23.610",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985721,1769702903679,-500.0,0.00043287,120,"2026-01-29T16:08:23.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985722,1769702903749,-500.0,0.00043287,120,"2026-01-29T16:08:23.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985723,1769702903820,-500.0,0.00043287,120,"2026-01-29T16:08:23.820",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985724,1769702903891,-874.47,0.00043287,120,"2026-01-29T16:08:23.891",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985725,1769702903964,-500.0,0.00043287,120,"2026-01-29T16:08:23.964",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985726,1769702904041,-500.0,0.00043287,120,"2026-01-29T16:08:24.041",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985727,1769702904111,-500.0,0.00043287,120,"2026-01-29T16:08:24.111",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985728,1769702904181,-500.0,0.00043287,120,"2026-01-29T16:08:24.181",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985729,1769702904247,-500.0,0.00043287,120,"2026-01-29T16:08:24.247",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985730,1769702904315,-500.0,0.00043287,120,"2026-01-29T16:08:24.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985731,1769702904386,-874.47,0.00043287,120,"2026-01-29T16:08:24.386",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985732,1769702904455,-500.0,0.00043287,120,"2026-01-29T16:08:24.455",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985733,1769702904526,-406.21498258,0.00043287,120,"2026-01-29T16:08:24.526",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985734,1769702904600,-500.0,0.00043287,120,"2026-01-29T16:08:24.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985735,1769702904670,-874.47,0.00043287,120,"2026-01-29T16:08:24.670",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985736,1769702904740,-500.0,0.00043287,120,"2026-01-29T16:08:24.740",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985737,1769702904807,-500.0,0.00043287,120,"2026-01-29T16:08:24.807",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985738,1769702904874,-500.0,0.00043287,120,"2026-01-29T16:08:24.874",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985739,1769702904942,-500.0,0.00043287,120,"2026-01-29T16:08:24.942",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985740,1769702905009,-874.47,0.00043287,120,"2026-01-29T16:08:25.009",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985741,1769702905077,-500.0,0.00043287,120,"2026-01-29T16:08:25.077",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985742,1769702905146,-500.0,0.00043287,120,"2026-01-29T16:08:25.146",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985743,1769702905214,-500.0,0.00043287,120,"2026-01-29T16:08:25.214",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985744,1769702905281,-500.0,0.00043287,120,"2026-01-29T16:08:25.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985745,1769702905351,-500.0,0.00043287,120,"2026-01-29T16:08:25.351",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985746,1769702905421,-500.0,0.00043287,120,"2026-01-29T16:08:25.421",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985747,1769702905490,-500.0,0.00043287,120,"2026-01-29T16:08:25.490",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985748,1769702905561,-500.0,0.00043287,120,"2026-01-29T16:08:25.561",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985749,1769702905634,-500.0,0.00043287,120,"2026-01-29T16:08:25.634",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985750,1769702905706,-874.47,0.00043287,120,"2026-01-29T16:08:25.706",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985751,1769702905775,-193.7016316,0.00043287,120,"2026-01-29T16:08:25.775",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985752,1769702905846,-500.0,0.00043287,120,"2026-01-29T16:08:25.846",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985753,1769702905917,-500.0,0.00043287,120,"2026-01-29T16:08:25.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985754,1769702905985,-500.0,0.00043287,120,"2026-01-29T16:08:25.985",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985755,1769702906055,-585.29068982,0.00043287,120,"2026-01-29T16:08:26.055",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985756,1769702906123,-874.47,0.00043287,120,"2026-01-29T16:08:26.123",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985757,1769702906188,-500.0,0.00043287,120,"2026-01-29T16:08:26.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985758,1769702906255,-500.0,0.00043287,120,"2026-01-29T16:08:26.255",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985759,1769702906321,-500.0,0.00043287,120,"2026-01-29T16:08:26.321",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985760,1769702906388,-874.69087114,0.00043287,120,"2026-01-29T16:08:26.388",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985761,1769702906455,-500.0,0.00043287,120,"2026-01-29T16:08:26.455",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985762,1769702906521,-500.0,0.00043287,120,"2026-01-29T16:08:26.521",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985763,1769702906590,-500.0,0.00043287,120,"2026-01-29T16:08:26.590",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985764,1769702906658,-500.0,0.00043287,120,"2026-01-29T16:08:26.658",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985765,1769702906728,-500.0,0.00043287,120,"2026-01-29T16:08:26.728",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985766,1769702906803,-352.36980342,0.00043287,120,"2026-01-29T16:08:26.803",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985767,1769702907111,-500.0,0.00043287,120,"2026-01-29T16:08:27.111",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985768,1769702907184,-500.0,0.00043287,120,"2026-01-29T16:08:27.184",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985769,1769702907255,-632.56022164,0.00043287,120,"2026-01-29T16:08:27.255",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985770,1769702907324,-500.0,0.00043287,120,"2026-01-29T16:08:27.324",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985771,1769702907394,-500.0,0.00043287,120,"2026-01-29T16:08:27.394",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985772,1769702907462,-530.08238976,0.00043287,120,"2026-01-29T16:08:27.462",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985773,1769702907533,-500.0,0.00043287,120,"2026-01-29T16:08:27.533",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985774,1769702907605,-500.0,0.00043287,120,"2026-01-29T16:08:27.605",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985775,1769702907672,-500.0,0.00043287,120,"2026-01-29T16:08:27.672",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985776,1769702907739,-502.31039643,0.00043287,120,"2026-01-29T16:08:27.739",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985777,1769702907808,-697.47,0.00043287,120,"2026-01-29T16:08:27.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985778,1769702907877,-500.0,0.00043287,120,"2026-01-29T16:08:27.877",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985779,1769702907942,-697.47,0.00043287,120,"2026-01-29T16:08:27.942",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985780,1769702908005,-500.0,0.00043287,120,"2026-01-29T16:08:28.005",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985781,1769702908070,-697.47,0.00043287,120,"2026-01-29T16:08:28.070",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985782,1769702908133,-697.47,0.00043287,120,"2026-01-29T16:08:28.133",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985783,1769702908197,-500.0,0.00043287,120,"2026-01-29T16:08:28.197",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985784,1769702908261,-500.0,0.00043287,120,"2026-01-29T16:08:28.261",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985785,1769702908324,-697.47,0.00043287,120,"2026-01-29T16:08:28.324",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985786,1769702908389,-500.0,0.00043287,120,"2026-01-29T16:08:28.389",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985787,1769702908457,-697.47,0.00043287,120,"2026-01-29T16:08:28.457",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985788,1769702908524,-500.0,0.00043287,120,"2026-01-29T16:08:28.524",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985789,1769702908594,-500.0,0.00043287,120,"2026-01-29T16:08:28.594",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985790,1769702908660,-697.47,0.00043287,120,"2026-01-29T16:08:28.660",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985791,1769702908728,-500.0,0.00043287,120,"2026-01-29T16:08:28.728",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985792,1769702908800,-500.0,0.00043287,120,"2026-01-29T16:08:28.800",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985793,1769702908872,-500.0,0.00043287,120,"2026-01-29T16:08:28.872",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985794,1769702908938,-697.47,0.00043287,120,"2026-01-29T16:08:28.938",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985795,1769702909003,-500.0,0.00043287,120,"2026-01-29T16:08:29.003",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985796,1769702909071,-500.0,0.00043287,120,"2026-01-29T16:08:29.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985797,1769702909136,-500.0,0.00043287,120,"2026-01-29T16:08:29.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985798,1769702909200,-697.47,0.00043287,120,"2026-01-29T16:08:29.200",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985799,1769702909265,-500.0,0.00043287,120,"2026-01-29T16:08:29.265",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985800,1769702909331,-546.16824006,0.00043287,120,"2026-01-29T16:08:29.331",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985801,1769702909396,-697.47,0.00043287,120,"2026-01-29T16:08:29.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985802,1769702909464,-559.49833491,0.00043287,120,"2026-01-29T16:08:29.464",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985803,1769702909529,-500.0,0.00043287,120,"2026-01-29T16:08:29.529",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985804,1769702909596,-697.47,0.00043287,120,"2026-01-29T16:08:29.596",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985805,1769702909661,-500.0,0.00043287,120,"2026-01-29T16:08:29.661",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985806,1769702909726,-697.47,0.00043287,120,"2026-01-29T16:08:29.726",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985807,1769702909796,-500.0,0.00043287,120,"2026-01-29T16:08:29.796",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985808,1769702909862,-697.47,0.00043287,120,"2026-01-29T16:08:29.862",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985809,1769702909928,-500.0,0.00043287,120,"2026-01-29T16:08:29.928",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985810,1769702909995,-500.0,0.00043287,120,"2026-01-29T16:08:29.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985811,1769702910061,-697.47,0.00043287,120,"2026-01-29T16:08:30.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985812,1769702910126,-500.0,0.00043287,120,"2026-01-29T16:08:30.126",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985813,1769702910191,-500.0,0.00043287,120,"2026-01-29T16:08:30.191",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985814,1769702910256,-697.47,0.00043287,120,"2026-01-29T16:08:30.256",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985815,1769702910325,-500.0,0.00043287,120,"2026-01-29T16:08:30.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985816,1769702910388,-500.0,0.00043287,120,"2026-01-29T16:08:30.388",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985817,1769702910453,-697.47,0.00043287,120,"2026-01-29T16:08:30.453",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985818,1769702910517,-500.0,0.00043287,120,"2026-01-29T16:08:30.517",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985819,1769702910581,-500.0,0.00043287,120,"2026-01-29T16:08:30.581",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985820,1769702910646,-697.47,0.00043287,120,"2026-01-29T16:08:30.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985821,1769702910711,-500.0,0.00043287,120,"2026-01-29T16:08:30.711",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985822,1769702910775,-500.0,0.00043287,120,"2026-01-29T16:08:30.775",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985823,1769702910858,-697.47,0.00043287,120,"2026-01-29T16:08:30.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985824,1769702910926,-500.0,0.00043287,120,"2026-01-29T16:08:30.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985825,1769702910995,-500.0,0.00043287,120,"2026-01-29T16:08:30.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985826,1769702911063,-500.0,0.00043287,120,"2026-01-29T16:08:31.063",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985827,1769702911127,-697.47,0.00043287,120,"2026-01-29T16:08:31.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985828,1769702911192,-500.0,0.00043287,120,"2026-01-29T16:08:31.192",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985829,1769702911256,-500.0,0.00043287,120,"2026-01-29T16:08:31.256",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985830,1769702911320,-516.82201461,0.00043287,120,"2026-01-29T16:08:31.320",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985831,1769702911384,-697.47,0.00043287,120,"2026-01-29T16:08:31.384",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985832,1769702911450,-500.0,0.00043287,120,"2026-01-29T16:08:31.450",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985833,1769702911519,-500.0,0.00043287,120,"2026-01-29T16:08:31.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985834,1769702911584,-500.0,0.00043287,120,"2026-01-29T16:08:31.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985835,1769702911651,-697.47,0.00043287,120,"2026-01-29T16:08:31.651",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985836,1769702911716,-500.0,0.00043287,60,"2026-01-29T16:08:31.716",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985837,1769702911782,-500.0,0.00043287,120,"2026-01-29T16:08:31.782",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985838,1769702911852,-697.47,0.00043287,120,"2026-01-29T16:08:31.852",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985839,1769702911918,-517.30921243,0.00043287,120,"2026-01-29T16:08:31.918",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985840,1769702911984,-500.0,0.00043287,60,"2026-01-29T16:08:31.984",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985841,1769702912049,-500.0,0.00043287,120,"2026-01-29T16:08:32.049",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985842,1769702912113,-697.47,0.00043287,120,"2026-01-29T16:08:32.113",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985843,1769702912180,-500.0,0.00043287,60,"2026-01-29T16:08:32.180",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985844,1769702912245,-500.0,0.00043287,120,"2026-01-29T16:08:32.245",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985845,1769702912309,-500.0,0.00043287,120,"2026-01-29T16:08:32.309",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985846,1769702912374,-697.57728642,0.00043287,120,"2026-01-29T16:08:32.374",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985847,1769702912693,-500.0,0.00043287,60,"2026-01-29T16:08:32.693",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985848,1769702912756,-500.0,0.00043287,120,"2026-01-29T16:08:32.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985849,1769702912823,-500.0,0.00043287,120,"2026-01-29T16:08:32.823",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985850,1769702912885,-500.0,0.00043287,120,"2026-01-29T16:08:32.885",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985851,1769702912950,-500.0,0.00043287,60,"2026-01-29T16:08:32.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985852,1769702913014,-500.0,0.00043287,120,"2026-01-29T16:08:33.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985853,1769702913079,-500.0,0.00043287,120,"2026-01-29T16:08:33.079",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985854,1769702913144,-500.0,0.00043287,60,"2026-01-29T16:08:33.144",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985855,1769702913208,-250.72913666,0.00043287,120,"2026-01-29T16:08:33.208",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985856,1769702913273,-500.0,0.00043287,120,"2026-01-29T16:08:33.273",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985857,1769702913341,-500.0,0.00043287,60,"2026-01-29T16:08:33.341",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985858,1769702913408,-500.0,0.00043287,120,"2026-01-29T16:08:33.408",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985859,1769702913475,-500.0,0.00043287,60,"2026-01-29T16:08:33.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985860,1769702913540,-500.0,0.00043287,120,"2026-01-29T16:08:33.540",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985861,1769702913607,-500.0,0.00043287,120,"2026-01-29T16:08:33.607",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985862,1769702913673,-500.0,0.00043287,120,"2026-01-29T16:08:33.673",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985863,1769702913737,-500.0,0.00043287,60,"2026-01-29T16:08:33.737",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985864,1769702913804,-500.0,0.00043287,120,"2026-01-29T16:08:33.804",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985865,1769702913874,-500.0,0.00043287,120,"2026-01-29T16:08:33.874",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985866,1769702913940,-539.28992182,0.00043287,120,"2026-01-29T16:08:33.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985867,1769702914003,-500.0,0.00043287,60,"2026-01-29T16:08:34.003",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985868,1769702914074,-500.0,0.00043287,120,"2026-01-29T16:08:34.074",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985869,1769702914143,-530.69900295,0.00043287,120,"2026-01-29T16:08:34.143",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985870,1769702914211,-500.0,0.00043287,120,"2026-01-29T16:08:34.211",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985871,1769702914281,-516.14295886,0.00043287,60,"2026-01-29T16:08:34.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985872,1769702914348,-259.33760005,0.00043287,120,"2026-01-29T16:08:34.348",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985873,1769702914417,-500.0,0.00043287,120,"2026-01-29T16:08:34.417",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985874,1769702914486,-500.0,0.00043287,120,"2026-01-29T16:08:34.486",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985876,1769702914554,-500.0,0.00043287,120,"2026-01-29T16:08:34.554",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985877,1769702914622,-500.0,0.00043287,120,"2026-01-29T16:08:34.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985878,1769702914688,-500.0,0.00043287,120,"2026-01-29T16:08:34.688",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985879,1769702914753,-500.0,0.00043287,120,"2026-01-29T16:08:34.753",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985880,1769702914820,-500.0,0.00043287,120,"2026-01-29T16:08:34.820",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985881,1769702914889,-500.0,0.00043287,120,"2026-01-29T16:08:34.889",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985882,1769702914958,-500.0,0.00043287,120,"2026-01-29T16:08:34.958",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985883,1769702915031,-500.0,0.00043287,120,"2026-01-29T16:08:35.031",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985884,1769702915103,-500.0,0.00043287,120,"2026-01-29T16:08:35.103",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985885,1769702915170,-500.0,0.00043287,120,"2026-01-29T16:08:35.170",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985886,1769702915235,-500.0,0.00043287,120,"2026-01-29T16:08:35.235",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985887,1769702915307,-500.0,0.00043287,120,"2026-01-29T16:08:35.307",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985888,1769702915372,-500.0,0.00043287,120,"2026-01-29T16:08:35.372",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985889,1769702915438,-500.0,0.00043287,120,"2026-01-29T16:08:35.438",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985890,1769702915508,-500.0,0.00043287,120,"2026-01-29T16:08:35.508",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985891,1769702915574,-500.0,0.00043287,120,"2026-01-29T16:08:35.574",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985892,1769702915641,-500.0,0.00043287,120,"2026-01-29T16:08:35.641",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985893,1769702915708,-500.0,0.00043287,120,"2026-01-29T16:08:35.708",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985894,1769702915775,-500.0,0.00043287,120,"2026-01-29T16:08:35.775",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985895,1769702915842,-500.0,0.00043287,120,"2026-01-29T16:08:35.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985896,1769702915909,-500.0,0.00043287,120,"2026-01-29T16:08:35.909",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985897,1769702915981,-500.0,0.00043287,120,"2026-01-29T16:08:35.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985898,1769702916051,-500.0,0.00043287,120,"2026-01-29T16:08:36.051",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985899,1769702916118,-500.0,0.00043287,120,"2026-01-29T16:08:36.118",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985900,1769702916184,-500.0,0.00043287,120,"2026-01-29T16:08:36.184",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985901,1769702916249,-500.0,0.00043287,120,"2026-01-29T16:08:36.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985902,1769702916314,-500.0,0.00043287,120,"2026-01-29T16:08:36.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985903,1769702916379,-500.0,0.00043287,120,"2026-01-29T16:08:36.379",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985904,1769702916445,-500.0,0.00043287,120,"2026-01-29T16:08:36.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985905,1769702916511,-500.0,0.00043287,120,"2026-01-29T16:08:36.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985906,1769702916575,-367.37248992,0.00043287,120,"2026-01-29T16:08:36.575",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985907,1769702916641,-500.0,0.00043287,120,"2026-01-29T16:08:36.641",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985908,1769702916706,-500.0,0.00043287,120,"2026-01-29T16:08:36.706",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985909,1769702916773,-500.0,0.00043287,120,"2026-01-29T16:08:36.773",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985910,1769702916839,-500.0,0.00043287,120,"2026-01-29T16:08:36.839",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985911,1769702916908,-500.0,0.00043287,120,"2026-01-29T16:08:36.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985912,1769702916974,-500.0,0.00043287,120,"2026-01-29T16:08:36.974",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985913,1769702917041,-500.0,0.00043287,120,"2026-01-29T16:08:37.041",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985914,1769702917106,-500.0,0.00043287,120,"2026-01-29T16:08:37.106",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985915,1769702917173,-500.0,0.00043287,120,"2026-01-29T16:08:37.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985916,1769702917238,-500.0,0.00043287,120,"2026-01-29T16:08:37.238",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985917,1769702917307,-500.0,0.00043287,120,"2026-01-29T16:08:37.307",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985918,1769702917373,-500.0,0.00043287,120,"2026-01-29T16:08:37.373",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985919,1769702917438,-500.0,0.00043287,120,"2026-01-29T16:08:37.438",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985920,1769702917504,-462.87149847,0.00043287,120,"2026-01-29T16:08:37.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985921,1769702917571,-500.0,0.00043287,120,"2026-01-29T16:08:37.571",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985922,1769702917638,-500.0,0.00043287,120,"2026-01-29T16:08:37.638",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985923,1769702917706,-500.0,0.00043287,120,"2026-01-29T16:08:37.706",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985924,1769702917774,-500.0,0.00043287,120,"2026-01-29T16:08:37.774",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985925,1769702917847,-500.0,0.00043287,120,"2026-01-29T16:08:37.847",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985926,1769702917915,-500.0,0.00043287,120,"2026-01-29T16:08:37.915",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985927,1769702917982,-500.0,0.00043287,120,"2026-01-29T16:08:37.982",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985928,1769702918358,-500.0,0.00043287,120,"2026-01-29T16:08:38.358",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985929,1769702918427,-500.0,0.00043287,120,"2026-01-29T16:08:38.427",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985930,1769702918496,-500.0,0.00043287,120,"2026-01-29T16:08:38.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985931,1769702918563,-305.33785216,0.00043287,120,"2026-01-29T16:08:38.563",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985932,1769702918632,-500.0,0.00043287,120,"2026-01-29T16:08:38.632",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985933,1769702918702,-500.0,0.00043287,120,"2026-01-29T16:08:38.702",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985934,1769702918771,-500.0,0.00043287,120,"2026-01-29T16:08:38.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985935,1769702918839,-500.0,0.00043287,120,"2026-01-29T16:08:38.839",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985936,1769702918908,-620.41690788,0.00043287,120,"2026-01-29T16:08:38.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985937,1769702918978,-329.59133419,0.00043287,120,"2026-01-29T16:08:38.978",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985938,1769702919046,-500.0,0.00043287,120,"2026-01-29T16:08:39.046",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985939,1769702919115,-500.0,0.00043287,120,"2026-01-29T16:08:39.115",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985940,1769702919182,-500.0,0.00043287,120,"2026-01-29T16:08:39.182",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985941,1769702919249,-500.0,0.00043287,120,"2026-01-29T16:08:39.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985942,1769702919315,-500.0,0.00043287,120,"2026-01-29T16:08:39.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985943,1769702919381,-500.0,0.00043287,120,"2026-01-29T16:08:39.381",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985944,1769702919450,-626.13,0.00043287,120,"2026-01-29T16:08:39.450",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985945,1769702919517,-248.27954834,0.00043287,120,"2026-01-29T16:08:39.517",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985946,1769702919590,-626.13,0.00043287,120,"2026-01-29T16:08:39.590",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985947,1769702919665,-626.13,0.00043287,120,"2026-01-29T16:08:39.665",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985948,1769702919738,-626.13,0.00043287,120,"2026-01-29T16:08:39.738",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985950,1769702919808,-626.13,0.00043287,120,"2026-01-29T16:08:39.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985951,1769702919876,-626.13,0.00043287,120,"2026-01-29T16:08:39.876",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985952,1769702919947,-626.13,0.00043287,120,"2026-01-29T16:08:39.947",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985953,1769702920014,-626.13,0.00043287,120,"2026-01-29T16:08:40.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985954,1769702920081,-500.0,0.00043287,120,"2026-01-29T16:08:40.081",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985955,1769702920147,-626.13,0.00043287,120,"2026-01-29T16:08:40.147",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985956,1769702920213,-506.37120262,0.00043287,120,"2026-01-29T16:08:40.213",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985957,1769702920279,-626.13,0.00043287,120,"2026-01-29T16:08:40.279",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985958,1769702920345,-500.0,0.00043287,120,"2026-01-29T16:08:40.345",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985959,1769702920410,-500.0,0.00043287,120,"2026-01-29T16:08:40.410",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985960,1769702920477,-626.13,0.00043287,120,"2026-01-29T16:08:40.477",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985961,1769702920548,-500.0,0.00043287,120,"2026-01-29T16:08:40.548",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985962,1769702920619,-626.13,0.00043287,120,"2026-01-29T16:08:40.619",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985963,1769702920687,-500.0,0.00043287,120,"2026-01-29T16:08:40.687",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985964,1769702920754,-500.0,0.00043287,120,"2026-01-29T16:08:40.754",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985965,1769702920821,-500.0,0.00043287,120,"2026-01-29T16:08:40.821",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985966,1769702920887,-626.13,0.00043287,120,"2026-01-29T16:08:40.887",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985967,1769702920954,-840.11,0.00043287,120,"2026-01-29T16:08:40.954",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985968,1769702921020,-500.0,0.00043287,120,"2026-01-29T16:08:41.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985969,1769702921089,-500.0,0.00043287,120,"2026-01-29T16:08:41.089",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985970,1769702921155,-500.0,0.00043287,120,"2026-01-29T16:08:41.155",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985971,1769702921220,-626.13,0.00043287,120,"2026-01-29T16:08:41.220",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985972,1769702921285,-840.11,0.00043287,120,"2026-01-29T16:08:41.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985973,1769702921349,-500.0,0.00043287,120,"2026-01-29T16:08:41.349",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985974,1769702921415,-500.0,0.00043287,120,"2026-01-29T16:08:41.415",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985975,1769702921480,-500.0,0.00043287,120,"2026-01-29T16:08:41.480",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985976,1769702921545,-626.13,0.00043287,120,"2026-01-29T16:08:41.545",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985977,1769702921613,-840.11,0.00043287,120,"2026-01-29T16:08:41.613",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985978,1769702921681,-500.0,0.00043287,120,"2026-01-29T16:08:41.681",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985979,1769702921747,-500.0,0.00043287,120,"2026-01-29T16:08:41.747",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985980,1769702921813,-500.0,0.00043287,120,"2026-01-29T16:08:41.813",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985981,1769702921879,-626.13,0.00043287,120,"2026-01-29T16:08:41.879",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985982,1769702921949,-840.11,0.00043287,120,"2026-01-29T16:08:41.949",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985983,1769702922017,-500.0,0.00043287,120,"2026-01-29T16:08:42.017",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985984,1769702922084,-626.13,0.00043287,120,"2026-01-29T16:08:42.084",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985985,1769702922154,-500.0,0.00043287,120,"2026-01-29T16:08:42.154",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985987,1769702922221,-840.11,0.00043287,120,"2026-01-29T16:08:42.221",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985988,1769702922286,-500.0,0.00043287,120,"2026-01-29T16:08:42.286",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985989,1769702922360,-500.0,0.00043287,120,"2026-01-29T16:08:42.360",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985990,1769702922425,-626.13,0.00043287,120,"2026-01-29T16:08:42.425",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985991,1769702922490,-840.11,0.00043287,120,"2026-01-29T16:08:42.490",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985992,1769702922558,-500.0,0.00043287,120,"2026-01-29T16:08:42.558",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985993,1769702922624,-500.0,0.00043287,120,"2026-01-29T16:08:42.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985994,1769702922690,-500.0,0.00043287,120,"2026-01-29T16:08:42.690",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985995,1769702922757,-346.67193018,0.00043287,120,"2026-01-29T16:08:42.757",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985996,1769702922838,-500.0,0.00043287,120,"2026-01-29T16:08:42.838",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985997,1769702922918,-626.13,0.00043287,120,"2026-01-29T16:08:42.918",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985998,1769702922994,-840.11,0.00043287,120,"2026-01-29T16:08:42.994",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403985999,1769702923061,-500.0,0.00043287,120,"2026-01-29T16:08:43.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986000,1769702923132,-500.0,0.00043287,120,"2026-01-29T16:08:43.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986001,1769702923196,-500.0,0.00043287,120,"2026-01-29T16:08:43.196",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986002,1769702923260,-585.74911122,0.00043287,120,"2026-01-29T16:08:43.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986003,1769702923324,-626.13,0.00043287,120,"2026-01-29T16:08:43.324",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986004,1769702923392,-840.11,0.00043287,120,"2026-01-29T16:08:43.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986005,1769702923457,-500.0,0.00043287,120,"2026-01-29T16:08:43.457",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986006,1769702923523,-500.0,0.00043287,120,"2026-01-29T16:08:43.523",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986007,1769702923586,-500.0,0.00043287,120,"2026-01-29T16:08:43.586",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986008,1769702923652,-626.13,0.00043287,120,"2026-01-29T16:08:43.652",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986009,1769702923716,-500.0,0.00043287,120,"2026-01-29T16:08:43.716",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986010,1769702924032,-500.0,0.00043287,120,"2026-01-29T16:08:44.032",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986011,1769702924099,-500.0,0.00043287,120,"2026-01-29T16:08:44.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986013,1769702924170,-626.13,0.00043287,120,"2026-01-29T16:08:44.170",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986014,1769702924237,-568.90402514,0.00043287,120,"2026-01-29T16:08:44.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986015,1769702924301,-500.0,0.00043287,120,"2026-01-29T16:08:44.301",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986016,1769702924370,-500.0,0.00043287,120,"2026-01-29T16:08:44.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986017,1769702924437,-626.13,0.00043287,120,"2026-01-29T16:08:44.437",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986018,1769702924504,-500.0,0.00043287,120,"2026-01-29T16:08:44.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986019,1769702924570,-500.0,0.00043287,120,"2026-01-29T16:08:44.570",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986020,1769702924638,-626.19502183,0.00043287,120,"2026-01-29T16:08:44.638",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986021,1769702924705,-500.0,0.00043287,120,"2026-01-29T16:08:44.705",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986022,1769702924769,-500.0,0.00043287,120,"2026-01-29T16:08:44.769",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986023,1769702924832,-500.0,0.00043287,120,"2026-01-29T16:08:44.832",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986024,1769702924897,-500.0,0.00043287,120,"2026-01-29T16:08:44.897",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986025,1769702924961,-332.03001674,0.00043287,120,"2026-01-29T16:08:44.961",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986026,1769702925028,-840.11,0.00043287,120,"2026-01-29T16:08:45.028",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986027,1769702925093,-500.0,0.00043287,120,"2026-01-29T16:08:45.093",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986028,1769702925157,-840.11,0.00043287,120,"2026-01-29T16:08:45.157",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986029,1769702925220,-500.0,0.00043287,120,"2026-01-29T16:08:45.220",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986030,1769702925286,-840.11,0.00043287,120,"2026-01-29T16:08:45.286",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986031,1769702925352,-500.0,0.00043287,120,"2026-01-29T16:08:45.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986032,1769702925416,-840.11,0.00043287,120,"2026-01-29T16:08:45.416",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986033,1769702925481,-500.0,0.00043287,120,"2026-01-29T16:08:45.481",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986034,1769702925549,-840.11,0.00043287,120,"2026-01-29T16:08:45.549",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986035,1769702925617,-500.0,0.00043287,120,"2026-01-29T16:08:45.617",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986036,1769702925680,-840.11,0.00043287,120,"2026-01-29T16:08:45.680",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986037,1769702925743,-500.0,0.00043287,120,"2026-01-29T16:08:45.743",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986038,1769702925812,-840.11,0.00043287,120,"2026-01-29T16:08:45.812",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986039,1769702925878,-500.0,0.00043287,120,"2026-01-29T16:08:45.878",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986040,1769702925941,-525.98618243,0.00043287,120,"2026-01-29T16:08:45.941",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986041,1769702926006,-500.0,0.00043287,120,"2026-01-29T16:08:46.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986042,1769702926070,-840.11,0.00043287,120,"2026-01-29T16:08:46.070",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986043,1769702926134,-500.0,0.00043287,120,"2026-01-29T16:08:46.134",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986044,1769702926198,-840.11,0.00043287,120,"2026-01-29T16:08:46.198",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986045,1769702926262,-500.0,0.00043287,120,"2026-01-29T16:08:46.262",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986046,1769702926332,-840.11,0.00043287,120,"2026-01-29T16:08:46.332",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986047,1769702926401,-500.0,0.00043287,120,"2026-01-29T16:08:46.401",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986048,1769702926468,-500.0,0.00043287,120,"2026-01-29T16:08:46.468",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986049,1769702926535,-840.11,0.00043287,120,"2026-01-29T16:08:46.535",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986050,1769702926602,-500.0,0.00043287,120,"2026-01-29T16:08:46.602",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986051,1769702926669,-500.0,0.00043287,120,"2026-01-29T16:08:46.669",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986052,1769702926735,-500.0,0.00043287,120,"2026-01-29T16:08:46.735",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986053,1769702926798,-840.11,0.00043287,120,"2026-01-29T16:08:46.798",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986054,1769702926866,-615.96440048,0.00043287,120,"2026-01-29T16:08:46.866",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986055,1769702926930,-500.0,0.00043287,120,"2026-01-29T16:08:46.930",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986056,1769702926995,-840.11,0.00043287,120,"2026-01-29T16:08:46.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986057,1769702927062,-840.11,0.00043287,120,"2026-01-29T16:08:47.062",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986058,1769702927128,-536.30802158,0.00043287,120,"2026-01-29T16:08:47.128",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986059,1769702927195,-500.0,0.00043287,120,"2026-01-29T16:08:47.195",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986060,1769702927258,-500.0,0.00043287,120,"2026-01-29T16:08:47.258",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986061,1769702927323,-840.11,0.00043287,120,"2026-01-29T16:08:47.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986062,1769702927389,-500.0,0.00043287,120,"2026-01-29T16:08:47.389",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986063,1769702927454,-500.0,0.00043287,120,"2026-01-29T16:08:47.454",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986064,1769702927522,-840.11007651,0.00043287,120,"2026-01-29T16:08:47.522",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986065,1769702927589,-500.0,0.00043287,120,"2026-01-29T16:08:47.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986066,1769702927658,-500.0,0.00043287,120,"2026-01-29T16:08:47.658",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986067,1769702927724,-500.0,0.00043287,120,"2026-01-29T16:08:47.724",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986068,1769702927788,-612.12558054,0.00043287,120,"2026-01-29T16:08:47.788",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986069,1769702927859,-500.0,0.00043287,120,"2026-01-29T16:08:47.859",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986070,1769702927925,-500.0,0.00043287,120,"2026-01-29T16:08:47.925",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986071,1769702927995,-500.0,0.00043287,120,"2026-01-29T16:08:47.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986072,1769702928063,-500.0,0.00043287,120,"2026-01-29T16:08:48.063",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986073,1769702928130,-500.0,0.00043287,120,"2026-01-29T16:08:48.130",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986074,1769702928196,-500.0,0.00043287,120,"2026-01-29T16:08:48.196",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986075,1769702928260,-500.0,0.00043287,120,"2026-01-29T16:08:48.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986076,1769702928325,-500.0,0.00043287,120,"2026-01-29T16:08:48.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986077,1769702928390,-500.0,0.00043287,120,"2026-01-29T16:08:48.390",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986078,1769702928457,-500.0,0.00043287,120,"2026-01-29T16:08:48.457",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986079,1769702928522,-500.0,0.00043287,120,"2026-01-29T16:08:48.522",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986080,1769702928589,-9212.77,0.00043287,120,"2026-01-29T16:08:48.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986081,1769702928654,-500.0,0.00043287,120,"2026-01-29T16:08:48.654",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986082,1769702928720,-574.84821688,0.00043287,120,"2026-01-29T16:08:48.720",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986083,1769702928788,-500.0,0.00043287,120,"2026-01-29T16:08:48.788",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986084,1769702928859,-500.0,0.00043287,120,"2026-01-29T16:08:48.859",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986085,1769702928928,-500.0,0.00043287,120,"2026-01-29T16:08:48.928",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986086,1769702928998,-504.84814291,0.00043287,120,"2026-01-29T16:08:48.998",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986087,1769702929068,-500.0,0.00043287,120,"2026-01-29T16:08:49.068",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986088,1769702929136,-500.0,0.00043287,120,"2026-01-29T16:08:49.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986089,1769702929201,-500.0,0.00043287,120,"2026-01-29T16:08:49.201",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986090,1769702929269,-500.0,0.00043287,120,"2026-01-29T16:08:49.269",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986091,1769702929335,-500.0,0.00043287,120,"2026-01-29T16:08:49.335",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986093,1769702929643,-500.0,0.00043287,120,"2026-01-29T16:08:49.643",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986094,1769702929710,-500.0,0.00043287,120,"2026-01-29T16:08:49.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986095,1769702929780,-500.0,0.00043287,120,"2026-01-29T16:08:49.780",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986096,1769702929849,-500.0,0.00043287,120,"2026-01-29T16:08:49.849",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986097,1769702929920,-500.0,0.00043287,120,"2026-01-29T16:08:49.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986098,1769702929985,-500.0,0.00043287,120,"2026-01-29T16:08:49.985",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986099,1769702930055,-500.0,0.00043287,120,"2026-01-29T16:08:50.055",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986100,1769702930126,-500.0,0.00043287,120,"2026-01-29T16:08:50.126",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986101,1769702930191,-500.0,0.00043287,120,"2026-01-29T16:08:50.191",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986102,1769702930256,-500.0,0.00043287,120,"2026-01-29T16:08:50.256",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986103,1769702930327,-500.0,0.00043287,120,"2026-01-29T16:08:50.327",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986104,1769702930393,-500.0,0.00043287,120,"2026-01-29T16:08:50.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986105,1769702930460,-500.0,0.00043287,120,"2026-01-29T16:08:50.460",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986106,1769702930528,-500.0,0.00043287,120,"2026-01-29T16:08:50.528",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986107,1769702930594,-517.61157012,0.00043287,120,"2026-01-29T16:08:50.594",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986108,1769702930662,-500.0,0.00043287,120,"2026-01-29T16:08:50.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986109,1769702930728,-500.0,0.00043287,120,"2026-01-29T16:08:50.728",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986110,1769702930793,-500.0,0.00043287,120,"2026-01-29T16:08:50.793",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986111,1769702930863,-500.0,0.00043287,120,"2026-01-29T16:08:50.863",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986112,1769702930931,-500.0,0.00043287,120,"2026-01-29T16:08:50.931",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986113,1769702931000,-500.0,0.00043287,120,"2026-01-29T16:08:51.000",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986114,1769702931069,-500.0,0.00043287,120,"2026-01-29T16:08:51.069",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986115,1769702931142,-500.0,0.00043287,120,"2026-01-29T16:08:51.142",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986116,1769702931212,-500.0,0.00043287,120,"2026-01-29T16:08:51.212",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986117,1769702931283,-500.0,0.00043287,120,"2026-01-29T16:08:51.283",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986118,1769702931352,-511.48309237,0.00043287,120,"2026-01-29T16:08:51.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986119,1769702931423,-500.0,0.00043287,120,"2026-01-29T16:08:51.423",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986120,1769702931492,-500.0,0.00043287,120,"2026-01-29T16:08:51.492",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986121,1769702931560,-500.0,0.00043287,120,"2026-01-29T16:08:51.560",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986122,1769702931628,-500.0,0.00043287,120,"2026-01-29T16:08:51.628",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986123,1769702931695,-500.0,0.00043287,120,"2026-01-29T16:08:51.695",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986124,1769702931763,-500.0,0.00043287,120,"2026-01-29T16:08:51.763",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986125,1769702931830,-500.0,0.00043287,120,"2026-01-29T16:08:51.830",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986126,1769702931898,-500.0,0.00043287,120,"2026-01-29T16:08:51.898",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986127,1769702931963,-500.0,0.00043287,120,"2026-01-29T16:08:51.963",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986128,1769702932029,-500.0,0.00043287,120,"2026-01-29T16:08:52.029",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986129,1769702932095,-500.0,0.00043287,120,"2026-01-29T16:08:52.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986130,1769702932160,-500.0,0.00043287,120,"2026-01-29T16:08:52.160",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986131,1769702932225,-500.0,0.00043287,120,"2026-01-29T16:08:52.225",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986132,1769702932296,-500.0,0.00043287,120,"2026-01-29T16:08:52.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986133,1769702932363,-160.77435996,0.00043287,120,"2026-01-29T16:08:52.363",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986134,1769702932428,-500.0,0.00043287,120,"2026-01-29T16:08:52.428",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986135,1769702932495,-500.0,0.00043287,120,"2026-01-29T16:08:52.495",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986136,1769702932564,-500.0,0.00043287,120,"2026-01-29T16:08:52.564",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986137,1769702932631,-500.0,0.00043287,120,"2026-01-29T16:08:52.631",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986138,1769702932698,-500.0,0.00043287,120,"2026-01-29T16:08:52.698",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986139,1769702932765,-500.0,0.00043287,120,"2026-01-29T16:08:52.765",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986140,1769702932836,-500.0,0.00043287,120,"2026-01-29T16:08:52.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986141,1769702932906,-623.95591779,0.00043287,120,"2026-01-29T16:08:52.906",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986142,1769702932973,-470.74863018,0.00043287,120,"2026-01-29T16:08:52.973",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986143,1769702933042,-500.0,0.00043287,120,"2026-01-29T16:08:53.042",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986144,1769702933114,-500.0,0.00043287,120,"2026-01-29T16:08:53.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986145,1769702933183,-500.0,0.00043287,120,"2026-01-29T16:08:53.183",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986146,1769702933250,-500.0,0.00043287,120,"2026-01-29T16:08:53.250",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986147,1769702933318,-277.71482957,0.00043287,120,"2026-01-29T16:08:53.318",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986148,1769702933387,-500.0,0.00043287,120,"2026-01-29T16:08:53.387",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986149,1769702933455,-500.0,0.00043287,120,"2026-01-29T16:08:53.455",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986150,1769702933523,-500.0,0.00043287,120,"2026-01-29T16:08:53.523",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986151,1769702933591,-500.0,0.00043287,120,"2026-01-29T16:08:53.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986152,1769702933658,-500.0,0.00043287,120,"2026-01-29T16:08:53.658",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986153,1769702933726,-500.0,0.00043287,120,"2026-01-29T16:08:53.726",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986154,1769702933795,-500.0,0.00043287,120,"2026-01-29T16:08:53.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986155,1769702933868,-500.0,0.00043287,120,"2026-01-29T16:08:53.868",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986156,1769702933936,-500.0,0.00043287,120,"2026-01-29T16:08:53.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986157,1769702934006,-500.0,0.00043287,120,"2026-01-29T16:08:54.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986158,1769702934076,-500.0,0.00043287,120,"2026-01-29T16:08:54.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986159,1769702934146,-500.0,0.00043287,120,"2026-01-29T16:08:54.146",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986160,1769702934217,-500.0,0.00043287,120,"2026-01-29T16:08:54.217",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986161,1769702934291,-500.0,0.00043287,120,"2026-01-29T16:08:54.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986162,1769702934361,-500.0,0.00043287,120,"2026-01-29T16:08:54.361",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986163,1769702934427,-500.0,0.00043287,120,"2026-01-29T16:08:54.427",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986164,1769702934495,-500.0,0.00043287,120,"2026-01-29T16:08:54.495",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986165,1769702934564,-500.0,0.00043287,120,"2026-01-29T16:08:54.564",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986166,1769702934632,-500.0,0.00043287,120,"2026-01-29T16:08:54.632",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986167,1769702934699,-500.0,0.00043287,120,"2026-01-29T16:08:54.699",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986169,1769702934767,-500.0,0.00043287,120,"2026-01-29T16:08:54.767",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986170,1769702934836,-500.0,0.00043287,120,"2026-01-29T16:08:54.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986171,1769702934905,-500.0,0.00043287,120,"2026-01-29T16:08:54.905",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986172,1769702934973,-500.0,0.00043287,120,"2026-01-29T16:08:54.973",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986173,1769702935038,-518.01984585,0.00043287,120,"2026-01-29T16:08:55.038",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986174,1769702935350,-196.26778382,0.00043287,120,"2026-01-29T16:08:55.350",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986175,1769702935418,-500.0,0.00043287,120,"2026-01-29T16:08:55.418",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986176,1769702935488,-500.0,0.00043287,120,"2026-01-29T16:08:55.488",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986177,1769702935564,-500.0,0.00043287,120,"2026-01-29T16:08:55.564",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986178,1769702935635,-500.0,0.00043287,120,"2026-01-29T16:08:55.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986179,1769702935704,-500.0,0.00043287,120,"2026-01-29T16:08:55.704",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986180,1769702935790,-500.0,0.00043287,120,"2026-01-29T16:08:55.790",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986181,1769702935871,-295.99940463,0.00043287,120,"2026-01-29T16:08:55.871",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986182,1769702935945,-500.0,0.00043287,120,"2026-01-29T16:08:55.945",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986183,1769702936018,-500.0,0.00043287,120,"2026-01-29T16:08:56.018",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986184,1769702936088,-500.0,0.00043287,120,"2026-01-29T16:08:56.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986185,1769702936158,-500.0,0.00043287,120,"2026-01-29T16:08:56.158",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986186,1769702936226,-500.0,0.00043287,120,"2026-01-29T16:08:56.226",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986187,1769702936297,-500.0,0.00043287,120,"2026-01-29T16:08:56.297",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986188,1769702936368,-500.0,0.00043287,120,"2026-01-29T16:08:56.368",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986189,1769702936438,-500.0,0.00043287,120,"2026-01-29T16:08:56.438",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986190,1769702936508,-500.0,0.00043287,120,"2026-01-29T16:08:56.508",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986191,1769702936580,-500.0,0.00043287,120,"2026-01-29T16:08:56.580",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986192,1769702936649,-500.0,0.00043287,120,"2026-01-29T16:08:56.649",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986193,1769702936725,-500.0,0.00043287,120,"2026-01-29T16:08:56.725",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986194,1769702936801,-500.0,0.00043287,120,"2026-01-29T16:08:56.801",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986195,1769702936886,-500.0,0.00043287,120,"2026-01-29T16:08:56.886",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986196,1769702936955,-500.0,0.00043287,120,"2026-01-29T16:08:56.955",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986197,1769702937023,-500.0,0.00043287,120,"2026-01-29T16:08:57.023",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986198,1769702937092,-500.0,0.00043287,120,"2026-01-29T16:08:57.092",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986200,1769702937160,-500.0,0.00043287,120,"2026-01-29T16:08:57.160",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986201,1769702937229,-500.0,0.00043287,120,"2026-01-29T16:08:57.229",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986202,1769702937298,-500.0,0.00043287,120,"2026-01-29T16:08:57.298",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986203,1769702937368,-500.0,0.00043287,120,"2026-01-29T16:08:57.368",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986204,1769702937445,-500.0,0.00043287,120,"2026-01-29T16:08:57.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986205,1769702937519,-500.0,0.00043287,120,"2026-01-29T16:08:57.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986206,1769702937591,-500.0,0.00043287,120,"2026-01-29T16:08:57.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986207,1769702937664,-500.0,0.00043287,120,"2026-01-29T16:08:57.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986208,1769702937736,-500.0,0.00043287,120,"2026-01-29T16:08:57.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986209,1769702937811,-500.0,0.00043287,120,"2026-01-29T16:08:57.811",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986210,1769702937883,-500.0,0.00043287,120,"2026-01-29T16:08:57.883",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986211,1769702937954,-500.0,0.00043287,120,"2026-01-29T16:08:57.954",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986212,1769702938024,-500.0,0.00043287,120,"2026-01-29T16:08:58.024",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986213,1769702938095,-500.0,0.00043287,120,"2026-01-29T16:08:58.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986214,1769702938168,-500.0,0.00043287,120,"2026-01-29T16:08:58.168",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986215,1769702938244,-446.7734672,0.00043287,120,"2026-01-29T16:08:58.244",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986216,1769702938316,-500.0,0.00043287,120,"2026-01-29T16:08:58.316",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986217,1769702938391,-500.0,0.00043287,120,"2026-01-29T16:08:58.391",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986218,1769702938465,-500.0,0.00043287,120,"2026-01-29T16:08:58.465",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986219,1769702938536,-500.0,0.00043287,120,"2026-01-29T16:08:58.536",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986220,1769702938608,-500.0,0.00043287,120,"2026-01-29T16:08:58.608",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986221,1769702938678,-500.0,0.00043287,120,"2026-01-29T16:08:58.678",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986222,1769702938749,-500.0,0.00043287,120,"2026-01-29T16:08:58.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986223,1769702938822,-500.0,0.00043287,120,"2026-01-29T16:08:58.822",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986224,1769702938894,-500.0,0.00043287,120,"2026-01-29T16:08:58.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986225,1769702938967,-500.0,0.00043287,120,"2026-01-29T16:08:58.967",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986226,1769702939040,-500.0,0.00043287,120,"2026-01-29T16:08:59.040",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986227,1769702939111,-500.0,0.00043287,120,"2026-01-29T16:08:59.111",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986228,1769702939187,-500.0,0.00043287,120,"2026-01-29T16:08:59.187",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986229,1769702939258,-500.0,0.00043287,120,"2026-01-29T16:08:59.258",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986230,1769702939329,-500.0,0.00043287,120,"2026-01-29T16:08:59.329",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986231,1769702939398,-500.0,0.00043287,120,"2026-01-29T16:08:59.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986232,1769702939470,-500.0,0.00043287,120,"2026-01-29T16:08:59.470",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986233,1769702939544,-375.15542367,0.00043287,120,"2026-01-29T16:08:59.544",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986234,1769702939618,-500.0,0.00043287,120,"2026-01-29T16:08:59.618",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986235,1769702939691,-500.0,0.00043287,120,"2026-01-29T16:08:59.691",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986236,1769702939769,-500.0,0.00043287,120,"2026-01-29T16:08:59.769",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986237,1769702939844,-521.90741095,0.00043287,120,"2026-01-29T16:08:59.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986238,1769702939916,-500.0,0.00043287,120,"2026-01-29T16:08:59.916",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986239,1769702939987,-500.0,0.00043287,120,"2026-01-29T16:08:59.987",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986240,1769702940059,-500.0,0.00043287,120,"2026-01-29T16:09:00.059",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986241,1769702940134,-500.0,0.00043287,120,"2026-01-29T16:09:00.134",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986243,1769702940208,-500.0,0.00043287,120,"2026-01-29T16:09:00.208",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986244,1769702940284,-500.0,0.00043287,120,"2026-01-29T16:09:00.284",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986245,1769702940361,-500.0,0.00043287,120,"2026-01-29T16:09:00.361",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986246,1769702940436,-500.0,0.00043287,120,"2026-01-29T16:09:00.436",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986247,1769702940509,-165.92142169,0.00043287,120,"2026-01-29T16:09:00.509",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986248,1769702940582,-500.0,0.00043287,120,"2026-01-29T16:09:00.582",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986249,1769702940657,-500.0,0.00043287,120,"2026-01-29T16:09:00.657",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986250,1769702940732,-500.0,0.00043287,120,"2026-01-29T16:09:00.732",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986251,1769702940823,-500.0,0.00043287,120,"2026-01-29T16:09:00.823",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986252,1769702940900,-500.0,0.00043287,120,"2026-01-29T16:09:00.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986253,1769702940973,-500.0,0.00043287,120,"2026-01-29T16:09:00.973",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986254,1769702941046,-500.0,0.00043287,120,"2026-01-29T16:09:01.046",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986255,1769702941116,-500.0,0.00043287,120,"2026-01-29T16:09:01.116",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986256,1769702941528,-500.0,0.00043287,120,"2026-01-29T16:09:01.528",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986257,1769702941599,-500.0,0.00043287,120,"2026-01-29T16:09:01.599",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986258,1769702941677,-500.0,0.00043287,120,"2026-01-29T16:09:01.677",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986259,1769702941746,-500.0,0.00043287,120,"2026-01-29T16:09:01.746",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986260,1769702941819,-500.0,0.00043287,120,"2026-01-29T16:09:01.819",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986261,1769702941887,-500.0,0.00043287,120,"2026-01-29T16:09:01.887",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986262,1769702941954,-500.0,0.00043287,120,"2026-01-29T16:09:01.954",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986263,1769702942022,-500.0,0.00043287,120,"2026-01-29T16:09:02.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986264,1769702942089,-500.0,0.00043287,120,"2026-01-29T16:09:02.089",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986265,1769702942158,-500.0,0.00043287,120,"2026-01-29T16:09:02.158",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986266,1769702942222,-500.0,0.00043287,120,"2026-01-29T16:09:02.222",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986267,1769702942286,-500.0,0.00043287,120,"2026-01-29T16:09:02.286",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986268,1769702942350,-500.0,0.00043287,120,"2026-01-29T16:09:02.350",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986269,1769702942417,-500.0,0.00043287,120,"2026-01-29T16:09:02.417",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986270,1769702942489,-500.0,0.00043287,120,"2026-01-29T16:09:02.489",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986271,1769702942555,-500.0,0.00043287,120,"2026-01-29T16:09:02.555",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986272,1769702942622,-500.0,0.00043287,120,"2026-01-29T16:09:02.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986273,1769702942689,-500.0,0.00043287,120,"2026-01-29T16:09:02.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986275,1769702942756,-400.44388409,0.00043287,120,"2026-01-29T16:09:02.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986276,1769702942825,-500.0,0.00043287,120,"2026-01-29T16:09:02.825",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986277,1769702942894,-500.0,0.00043287,120,"2026-01-29T16:09:02.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986278,1769702942962,-500.0,0.00043287,120,"2026-01-29T16:09:02.962",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986279,1769702943031,-500.0,0.00043287,120,"2026-01-29T16:09:03.031",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986280,1769702943099,-500.0,0.00043287,120,"2026-01-29T16:09:03.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986281,1769702943169,-500.0,0.00043287,120,"2026-01-29T16:09:03.169",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986282,1769702943235,-500.0,0.00043287,120,"2026-01-29T16:09:03.235",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986283,1769702943302,-500.0,0.00043287,120,"2026-01-29T16:09:03.302",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986284,1769702943370,-500.0,0.00043287,120,"2026-01-29T16:09:03.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986285,1769702943439,-500.0,0.00043287,120,"2026-01-29T16:09:03.439",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986286,1769702943506,-500.0,0.00043287,120,"2026-01-29T16:09:03.506",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986287,1769702943579,-500.0,0.00043287,120,"2026-01-29T16:09:03.579",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986288,1769702943649,-500.0,0.00043287,120,"2026-01-29T16:09:03.649",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986289,1769702943721,-500.0,0.00043287,120,"2026-01-29T16:09:03.721",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986290,1769702943793,-500.0,0.00043287,120,"2026-01-29T16:09:03.793",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986291,1769702943867,-500.0,0.00043287,120,"2026-01-29T16:09:03.867",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986292,1769702943936,-500.0,0.00043287,120,"2026-01-29T16:09:03.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986293,1769702944003,-500.0,0.00043287,120,"2026-01-29T16:09:04.003",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986294,1769702944071,-500.0,0.00043287,120,"2026-01-29T16:09:04.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986295,1769702944138,-500.0,0.00043287,120,"2026-01-29T16:09:04.138",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986296,1769702944205,-500.0,0.00043287,120,"2026-01-29T16:09:04.205",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986297,1769702944272,-289.33602632,0.00043287,120,"2026-01-29T16:09:04.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986298,1769702944340,-500.0,0.00043287,120,"2026-01-29T16:09:04.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986299,1769702944410,-500.0,0.00043287,120,"2026-01-29T16:09:04.410",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986300,1769702944476,-500.0,0.00043287,120,"2026-01-29T16:09:04.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986301,1769702944544,-500.0,0.00043287,120,"2026-01-29T16:09:04.544",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986302,1769702944613,-500.0,0.00043287,120,"2026-01-29T16:09:04.613",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986304,1769702944685,-500.0,0.00043287,120,"2026-01-29T16:09:04.685",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986305,1769702944760,-500.0,0.00043287,120,"2026-01-29T16:09:04.760",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986306,1769702944834,-500.0,0.00043287,120,"2026-01-29T16:09:04.834",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986307,1769702944908,-502.54957747,0.00043287,120,"2026-01-29T16:09:04.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986308,1769702944980,-500.0,0.00043287,120,"2026-01-29T16:09:04.980",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986309,1769702945050,-500.0,0.00043287,120,"2026-01-29T16:09:05.050",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986310,1769702945120,-500.0,0.00043287,120,"2026-01-29T16:09:05.120",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986311,1769702945189,-500.0,0.00043287,120,"2026-01-29T16:09:05.189",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986312,1769702945265,-312.68852245,0.00043287,120,"2026-01-29T16:09:05.265",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986313,1769702945334,-500.0,0.00043287,120,"2026-01-29T16:09:05.334",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986314,1769702945401,-500.0,0.00043287,120,"2026-01-29T16:09:05.401",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986315,1769702945468,-500.0,0.00043287,120,"2026-01-29T16:09:05.468",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986316,1769702945537,-500.0,0.00043287,120,"2026-01-29T16:09:05.537",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986317,1769702945607,-639.5465947,0.00043287,120,"2026-01-29T16:09:05.607",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986318,1769702945675,-500.0,0.00043287,120,"2026-01-29T16:09:05.675",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986319,1769702945741,-500.0,0.00043287,120,"2026-01-29T16:09:05.741",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986320,1769702945807,-588.16705534,0.00043287,120,"2026-01-29T16:09:05.807",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986321,1769702945881,-500.0,0.00043287,120,"2026-01-29T16:09:05.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986322,1769702945948,-500.0,0.00043287,120,"2026-01-29T16:09:05.948",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986323,1769702946015,-2023.79,0.00043287,120,"2026-01-29T16:09:06.015",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986324,1769702946083,-500.0,0.00043287,120,"2026-01-29T16:09:06.083",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986326,1769702946152,-500.0,0.00043287,120,"2026-01-29T16:09:06.152",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986329,1769702946218,-500.0,0.00043287,120,"2026-01-29T16:09:06.218",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986330,1769702946286,-2023.79,0.00043287,120,"2026-01-29T16:09:06.286",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986331,1769702946356,-500.0,0.00043287,120,"2026-01-29T16:09:06.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986332,1769702946425,-2023.79,0.00043287,120,"2026-01-29T16:09:06.425",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986333,1769702946493,-500.0,0.00043287,120,"2026-01-29T16:09:06.493",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986334,1769702946560,-500.0,0.00043287,120,"2026-01-29T16:09:06.560",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986335,1769702946627,-2023.79,0.00043287,120,"2026-01-29T16:09:06.627",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986336,1769702946692,-2023.79,0.00043287,120,"2026-01-29T16:09:06.692",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986337,1769702946758,-2023.79,0.00043287,120,"2026-01-29T16:09:06.758",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986338,1769702946827,-500.0,0.00043287,120,"2026-01-29T16:09:06.827",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986339,1769702946894,-500.0,0.00043287,120,"2026-01-29T16:09:06.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986340,1769702946962,-2023.79,0.00043287,120,"2026-01-29T16:09:06.962",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986341,1769702947238,-500.0,0.00043287,120,"2026-01-29T16:09:07.238",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986342,1769702947301,-500.0,0.00043287,120,"2026-01-29T16:09:07.301",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986343,1769702947366,-2023.79,0.00043287,120,"2026-01-29T16:09:07.366",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986344,1769702947431,-500.0,0.00043287,120,"2026-01-29T16:09:07.431",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986345,1769702947495,-500.0,0.00043287,120,"2026-01-29T16:09:07.495",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986346,1769702947559,-500.0,0.00043287,120,"2026-01-29T16:09:07.559",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986347,1769702947625,-2023.79,0.00043287,120,"2026-01-29T16:09:07.625",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986348,1769702947692,-500.0,0.00043287,120,"2026-01-29T16:09:07.692",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986349,1769702947762,-500.0,0.00043287,120,"2026-01-29T16:09:07.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986350,1769702947828,-2023.79,0.00043287,120,"2026-01-29T16:09:07.828",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986351,1769702947894,-500.0,0.00043287,120,"2026-01-29T16:09:07.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986352,1769702947960,-500.0,0.00043287,120,"2026-01-29T16:09:07.960",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986353,1769702948025,-2023.79,0.00043287,120,"2026-01-29T16:09:08.025",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986354,1769702948093,-500.0,0.00043287,120,"2026-01-29T16:09:08.093",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986355,1769702948162,-500.0,0.00043287,120,"2026-01-29T16:09:08.162",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986356,1769702948236,-2023.79,0.00043287,120,"2026-01-29T16:09:08.236",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986357,1769702948307,-255.10787454,0.00043287,120,"2026-01-29T16:09:08.307",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986358,1769702948377,-204.887168,0.00043287,120,"2026-01-29T16:09:08.377",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986359,1769702948450,-2023.79,0.00043287,120,"2026-01-29T16:09:08.450",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986360,1769702948523,-2023.79,0.00043287,120,"2026-01-29T16:09:08.523",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986361,1769702948599,-2023.79,0.00043287,120,"2026-01-29T16:09:08.599",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986362,1769702948674,-2023.79,0.00043287,120,"2026-01-29T16:09:08.674",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986363,1769702948746,-2023.79,0.00043287,120,"2026-01-29T16:09:08.746",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986365,1769702948822,-2023.79,0.00043287,120,"2026-01-29T16:09:08.822",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986366,1769702948898,-2023.79,0.00043287,120,"2026-01-29T16:09:08.898",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986367,1769702948971,-2023.79,0.00043287,120,"2026-01-29T16:09:08.971",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986368,1769702949044,-2023.79,0.00043287,120,"2026-01-29T16:09:09.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986369,1769702949119,-2023.79,0.00043287,120,"2026-01-29T16:09:09.119",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986370,1769702949196,-2023.79,0.00043287,120,"2026-01-29T16:09:09.196",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986371,1769702949268,-2023.98554448,0.00043287,120,"2026-01-29T16:09:09.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986372,1769702949338,-500.0,0.00043287,120,"2026-01-29T16:09:09.338",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986373,1769702949411,-500.0,0.00043287,120,"2026-01-29T16:09:09.411",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986374,1769702949483,-500.0,0.00043287,120,"2026-01-29T16:09:09.483",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986375,1769702949559,-581.49568717,0.00043287,120,"2026-01-29T16:09:09.559",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986376,1769702949635,-1246.73,0.00043287,120,"2026-01-29T16:09:09.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986377,1769702949706,-1246.73,0.00043287,120,"2026-01-29T16:09:09.706",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986378,1769702949774,-1246.73,0.00043287,120,"2026-01-29T16:09:09.774",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986379,1769702949842,-500.0,0.00043287,120,"2026-01-29T16:09:09.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986380,1769702949911,-1246.73,0.00043287,120,"2026-01-29T16:09:09.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986381,1769702949978,-500.0,0.00043287,120,"2026-01-29T16:09:09.978",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986382,1769702950046,-1246.73,0.00043287,120,"2026-01-29T16:09:10.046",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986383,1769702950124,-500.0,0.00043287,120,"2026-01-29T16:09:10.124",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986384,1769702950203,-1246.73,0.00043287,120,"2026-01-29T16:09:10.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986385,1769702950274,-500.0,0.00043287,120,"2026-01-29T16:09:10.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986386,1769702950343,-1246.73,0.00043287,120,"2026-01-29T16:09:10.343",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986387,1769702950412,-500.0,0.00043287,120,"2026-01-29T16:09:10.412",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986388,1769702950483,-1246.73,0.00043287,120,"2026-01-29T16:09:10.483",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986389,1769702950553,-500.0,0.00043287,120,"2026-01-29T16:09:10.553",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986390,1769702950623,-1246.73,0.00043287,120,"2026-01-29T16:09:10.623",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986391,1769702950695,-577.55493894,0.00043287,120,"2026-01-29T16:09:10.695",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986392,1769702950764,-1246.73,0.00043287,120,"2026-01-29T16:09:10.764",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986393,1769702950835,-500.0,0.00043287,120,"2026-01-29T16:09:10.835",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986394,1769702950907,-500.0,0.00043287,120,"2026-01-29T16:09:10.907",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986395,1769702950978,-500.0,0.00043287,120,"2026-01-29T16:09:10.978",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986396,1769702951048,-500.0,0.00043287,120,"2026-01-29T16:09:11.048",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986397,1769702951126,-500.0,0.00043287,120,"2026-01-29T16:09:11.126",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986398,1769702951213,-500.0,0.00043287,120,"2026-01-29T16:09:11.213",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986399,1769702951282,-500.0,0.00043287,120,"2026-01-29T16:09:11.282",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986400,1769702951350,-500.0,0.00043287,120,"2026-01-29T16:09:11.350",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986401,1769702951420,-178.52845138,0.00043287,120,"2026-01-29T16:09:11.420",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986402,1769702951491,-500.0,0.00043287,120,"2026-01-29T16:09:11.491",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986403,1769702951570,-500.0,0.00043287,120,"2026-01-29T16:09:11.570",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986404,1769702951650,-500.0,0.00043287,120,"2026-01-29T16:09:11.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986405,1769702951723,-500.0,0.00043287,120,"2026-01-29T16:09:11.723",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986406,1769702951795,-500.0,0.00043287,120,"2026-01-29T16:09:11.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986407,1769702951866,-566.29375851,0.00043287,120,"2026-01-29T16:09:11.866",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986408,1769702951936,-500.0,0.00043287,120,"2026-01-29T16:09:11.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986409,1769702952006,-500.0,0.00043287,120,"2026-01-29T16:09:12.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986410,1769702952075,-500.0,0.00043287,120,"2026-01-29T16:09:12.075",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986412,1769702952145,-500.0,0.00043287,120,"2026-01-29T16:09:12.145",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986413,1769702952213,-1246.73,0.00043287,120,"2026-01-29T16:09:12.213",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986414,1769702952280,-500.0,0.00043287,120,"2026-01-29T16:09:12.280",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986415,1769702952348,-500.0,0.00043287,120,"2026-01-29T16:09:12.348",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986416,1769702952415,-500.0,0.00043287,120,"2026-01-29T16:09:12.415",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986417,1769702952481,-1246.73,0.00043287,120,"2026-01-29T16:09:12.481",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986418,1769702952548,-500.0,0.00043287,120,"2026-01-29T16:09:12.548",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986419,1769702952614,-500.0,0.00043287,120,"2026-01-29T16:09:12.614",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986420,1769702952682,-1246.73,0.00043287,120,"2026-01-29T16:09:12.682",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986421,1769702952747,-500.0,0.00043287,120,"2026-01-29T16:09:12.747",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986423,1769702953201,-500.0,0.00043287,120,"2026-01-29T16:09:13.201",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986424,1769702953275,-500.0,0.00043287,120,"2026-01-29T16:09:13.275",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986425,1769702953347,-500.0,0.00043287,120,"2026-01-29T16:09:13.347",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986426,1769702953435,-1246.73,0.00043287,120,"2026-01-29T16:09:13.435",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986427,1769702953521,-500.0,0.00043287,120,"2026-01-29T16:09:13.521",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986428,1769702953604,-1246.73,0.00043287,120,"2026-01-29T16:09:13.604",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986429,1769702953679,-500.0,0.00043287,120,"2026-01-29T16:09:13.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986430,1769702953755,-500.0,0.00043287,120,"2026-01-29T16:09:13.755",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986431,1769702953832,-500.0,0.00043287,120,"2026-01-29T16:09:13.832",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986432,1769702953914,-500.0,0.00043287,120,"2026-01-29T16:09:13.914",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986433,1769702953990,-1246.73,0.00043287,120,"2026-01-29T16:09:13.990",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986434,1769702954084,-500.0,0.00043287,120,"2026-01-29T16:09:14.084",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986435,1769702954178,-500.0,0.00043287,120,"2026-01-29T16:09:14.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986437,1769702954273,-500.0,0.00043287,120,"2026-01-29T16:09:14.273",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986438,1769702954368,-1246.73,0.00043287,120,"2026-01-29T16:09:14.368",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986439,1769702954462,-500.0,0.00043287,120,"2026-01-29T16:09:14.462",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986440,1769702954560,-500.0,0.00043287,120,"2026-01-29T16:09:14.560",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986441,1769702954661,-500.0,0.00043287,120,"2026-01-29T16:09:14.661",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986442,1769702954760,-1246.73,0.00043287,120,"2026-01-29T16:09:14.760",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986443,1769702954857,-500.0,0.00043287,120,"2026-01-29T16:09:14.857",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986444,1769702954944,-500.0,0.00043287,120,"2026-01-29T16:09:14.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986445,1769702955042,-1246.73,0.00043287,120,"2026-01-29T16:09:15.042",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986446,1769702955142,-500.0,0.00043287,120,"2026-01-29T16:09:15.142",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986447,1769702955237,-500.0,0.00043287,120,"2026-01-29T16:09:15.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986448,1769702955317,-500.0,0.00043287,120,"2026-01-29T16:09:15.317",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986449,1769702955399,-1246.73,0.00043287,120,"2026-01-29T16:09:15.399",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986450,1769702955496,-500.0,0.00043287,120,"2026-01-29T16:09:15.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986451,1769702955594,-500.0,0.00043287,120,"2026-01-29T16:09:15.594",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986452,1769702955692,-174.00627359,0.00043287,120,"2026-01-29T16:09:15.692",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986454,1769702955790,-1246.73,0.00043287,120,"2026-01-29T16:09:15.790",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986455,1769702955891,-500.0,0.00043287,120,"2026-01-29T16:09:15.891",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986456,1769702955990,-597.96821165,0.00043287,120,"2026-01-29T16:09:15.990",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986457,1769702956090,-1246.73,0.00043287,120,"2026-01-29T16:09:16.090",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986458,1769702956192,-500.0,0.00043287,120,"2026-01-29T16:09:16.192",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986459,1769702956290,-1246.73,0.00043287,120,"2026-01-29T16:09:16.290",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986460,1769702956391,-500.0,0.00043287,120,"2026-01-29T16:09:16.391",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986461,1769702956495,-1246.84102928,0.00043287,120,"2026-01-29T16:09:16.495",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986462,1769702956607,-500.0,0.00043287,120,"2026-01-29T16:09:16.607",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986463,1769702956698,-245.83572674,0.00043287,120,"2026-01-29T16:09:16.698",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986464,1769702956799,-500.0,0.00043287,120,"2026-01-29T16:09:16.799",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986465,1769702956908,-500.0,0.00043287,120,"2026-01-29T16:09:16.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986466,1769702957013,-500.0,0.00043287,120,"2026-01-29T16:09:17.013",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986467,1769702957121,-500.0,0.00043287,120,"2026-01-29T16:09:17.121",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986468,1769702957217,-500.0,0.00043287,120,"2026-01-29T16:09:17.217",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986469,1769702957308,-500.0,0.00043287,120,"2026-01-29T16:09:17.308",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986470,1769702957412,-500.0,0.00043287,120,"2026-01-29T16:09:17.412",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986471,1769702957511,-548.85119314,0.00043287,120,"2026-01-29T16:09:17.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986472,1769702957611,-500.0,0.00043287,120,"2026-01-29T16:09:17.611",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986473,1769702957712,-500.0,0.00043287,120,"2026-01-29T16:09:17.712",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986474,1769702957835,-500.0,0.00043287,120,"2026-01-29T16:09:17.835",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986475,1769702957960,-500.0,0.00043287,120,"2026-01-29T16:09:17.960",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986476,1769702958087,-500.0,0.00043287,120,"2026-01-29T16:09:18.087",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986477,1769702958218,-500.0,0.00043287,120,"2026-01-29T16:09:18.218",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986478,1769702958340,-500.0,0.00043287,120,"2026-01-29T16:09:18.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986479,1769702958450,-500.0,0.00043287,120,"2026-01-29T16:09:18.450",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986480,1769702958555,-500.0,0.00043287,120,"2026-01-29T16:09:18.555",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986481,1769702958655,-500.0,0.00043287,120,"2026-01-29T16:09:18.655",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986482,1769702958769,-500.0,0.00043287,120,"2026-01-29T16:09:18.769",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986483,1769702958880,-500.0,0.00043287,120,"2026-01-29T16:09:18.880",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986484,1769702958989,-500.0,0.00043287,120,"2026-01-29T16:09:18.989",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986485,1769702959094,-631.74516014,0.00043287,120,"2026-01-29T16:09:19.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986486,1769702959202,-500.0,0.00043287,120,"2026-01-29T16:09:19.202",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986487,1769702959307,-500.0,0.00043287,120,"2026-01-29T16:09:19.307",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986488,1769702959415,-500.0,0.00043287,120,"2026-01-29T16:09:19.415",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986489,1769702959543,-500.0,0.00043287,120,"2026-01-29T16:09:19.543",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986490,1769702959663,-500.0,0.00043287,120,"2026-01-29T16:09:19.663",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986491,1769702959775,-500.0,0.00043287,120,"2026-01-29T16:09:19.775",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986492,1769702959882,-500.0,0.00043287,120,"2026-01-29T16:09:19.882",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986493,1769702959987,-500.0,0.00043287,120,"2026-01-29T16:09:19.987",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986494,1769702960089,-500.0,0.00043287,120,"2026-01-29T16:09:20.089",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986495,1769702960193,-500.0,0.00043287,120,"2026-01-29T16:09:20.193",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986496,1769702960280,-500.0,0.00043287,120,"2026-01-29T16:09:20.280",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986497,1769702960368,-500.0,0.00043287,120,"2026-01-29T16:09:20.368",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986498,1769702960460,-500.0,0.00043287,120,"2026-01-29T16:09:20.460",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986499,1769702960551,-500.0,0.00043287,120,"2026-01-29T16:09:20.551",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986500,1769702960647,-500.0,0.00043287,120,"2026-01-29T16:09:20.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986501,1769702960745,-500.0,0.00043287,120,"2026-01-29T16:09:20.745",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986502,1769702960838,-500.0,0.00043287,120,"2026-01-29T16:09:20.838",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986503,1769702960938,-500.0,0.00043287,120,"2026-01-29T16:09:20.938",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986504,1769702961037,-500.0,0.00043287,120,"2026-01-29T16:09:21.037",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986505,1769702961360,-500.0,0.00043287,120,"2026-01-29T16:09:21.360",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986506,1769702961452,-500.0,0.00043287,120,"2026-01-29T16:09:21.452",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986507,1769702961549,-500.0,0.00043287,120,"2026-01-29T16:09:21.549",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986508,1769702961629,-500.0,0.00043287,120,"2026-01-29T16:09:21.629",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986509,1769702961721,-504.85587384,0.00043287,120,"2026-01-29T16:09:21.721",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986510,1769702961812,-500.0,0.00043287,120,"2026-01-29T16:09:21.812",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986511,1769702961902,-500.0,0.00043287,120,"2026-01-29T16:09:21.902",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986512,1769702961978,-500.0,0.00043287,120,"2026-01-29T16:09:21.978",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986513,1769702962055,-500.0,0.00043287,120,"2026-01-29T16:09:22.055",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986514,1769702962132,-500.0,0.00043287,120,"2026-01-29T16:09:22.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986515,1769702962211,-500.0,0.00043287,120,"2026-01-29T16:09:22.211",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986516,1769702962288,-500.0,0.00043287,120,"2026-01-29T16:09:22.288",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986517,1769702962365,-500.0,0.00043287,120,"2026-01-29T16:09:22.365",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986518,1769702962452,-500.0,0.00043287,120,"2026-01-29T16:09:22.452",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986519,1769702962541,-500.0,0.00043287,120,"2026-01-29T16:09:22.541",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986520,1769702962616,-648.10101,0.00043287,120,"2026-01-29T16:09:22.616",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986521,1769702962689,-500.0,0.00043287,120,"2026-01-29T16:09:22.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986522,1769702962761,-500.0,0.00043287,120,"2026-01-29T16:09:22.761",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986523,1769702962836,-500.0,0.00043287,120,"2026-01-29T16:09:22.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986524,1769702962908,-500.0,0.00043287,120,"2026-01-29T16:09:22.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986525,1769702962976,-500.0,0.00043287,120,"2026-01-29T16:09:22.976",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986526,1769702963046,-208.15945354,0.00043287,120,"2026-01-29T16:09:23.046",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986527,1769702963117,-500.0,0.00043287,120,"2026-01-29T16:09:23.117",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986528,1769702963188,-500.0,0.00043287,120,"2026-01-29T16:09:23.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986529,1769702963258,-500.0,0.00043287,120,"2026-01-29T16:09:23.258",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986530,1769702963326,-500.0,0.00043287,120,"2026-01-29T16:09:23.326",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986531,1769702963397,-500.0,0.00043287,120,"2026-01-29T16:09:23.397",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986532,1769702963466,-500.0,0.00043287,120,"2026-01-29T16:09:23.466",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986533,1769702963534,-500.0,0.00043287,120,"2026-01-29T16:09:23.534",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986534,1769702963606,-256.41930216,0.00043287,120,"2026-01-29T16:09:23.606",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986535,1769702963674,-500.0,0.00043287,120,"2026-01-29T16:09:23.674",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986536,1769702963746,-500.0,0.00043287,120,"2026-01-29T16:09:23.746",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986537,1769702963820,-500.0,0.00043287,120,"2026-01-29T16:09:23.820",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986538,1769702963893,-500.0,0.00043287,120,"2026-01-29T16:09:23.893",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986539,1769702963960,-500.0,0.00043287,120,"2026-01-29T16:09:23.960",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986540,1769702964031,-500.0,0.00043287,120,"2026-01-29T16:09:24.031",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986541,1769702964105,-500.0,0.00043287,120,"2026-01-29T16:09:24.105",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986542,1769702964173,-500.0,0.00043287,120,"2026-01-29T16:09:24.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986543,1769702964245,-312.50258557,0.00043287,120,"2026-01-29T16:09:24.245",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986544,1769702964318,-500.0,0.00043287,120,"2026-01-29T16:09:24.318",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986545,1769702964391,-604.18020526,0.00043287,120,"2026-01-29T16:09:24.391",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986546,1769702964460,-500.0,0.00043287,120,"2026-01-29T16:09:24.460",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986547,1769702964530,-500.0,0.00043287,120,"2026-01-29T16:09:24.530",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986548,1769702964600,-500.0,0.00043287,120,"2026-01-29T16:09:24.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986549,1769702964669,-500.0,0.00043287,120,"2026-01-29T16:09:24.669",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986550,1769702964738,-500.0,0.00043287,120,"2026-01-29T16:09:24.738",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986551,1769702964808,-500.0,0.00043287,120,"2026-01-29T16:09:24.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986552,1769702964882,-500.0,0.00043287,120,"2026-01-29T16:09:24.882",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986553,1769702964957,-500.0,0.00043287,120,"2026-01-29T16:09:24.957",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986554,1769702965027,-500.0,0.00043287,120,"2026-01-29T16:09:25.027",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986555,1769702965097,-500.0,0.00043287,120,"2026-01-29T16:09:25.097",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986556,1769702965168,-500.0,0.00043287,120,"2026-01-29T16:09:25.168",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986557,1769702965238,-500.0,0.00043287,120,"2026-01-29T16:09:25.238",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986558,1769702965308,-500.0,0.00043287,120,"2026-01-29T16:09:25.308",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986559,1769702965380,-500.0,0.00043287,90,"2026-01-29T16:09:25.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986560,1769702965457,-500.0,0.00043287,120,"2026-01-29T16:09:25.457",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986561,1769702965550,-500.0,0.00043287,120,"2026-01-29T16:09:25.550",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986562,1769702965638,-500.0,0.00043287,90,"2026-01-29T16:09:25.638",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986563,1769702965707,-500.0,0.00043287,120,"2026-01-29T16:09:25.707",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986564,1769702965777,-500.0,0.00043287,120,"2026-01-29T16:09:25.777",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986565,1769702965847,-732.85,0.00043287,120,"2026-01-29T16:09:25.847",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986566,1769702965917,-500.0,0.00043287,90,"2026-01-29T16:09:25.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986567,1769702965985,-500.0,0.00043287,120,"2026-01-29T16:09:25.985",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986568,1769702966054,-500.0,0.00043287,120,"2026-01-29T16:09:26.054",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986569,1769702966122,-732.85,0.00043287,120,"2026-01-29T16:09:26.122",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986570,1769702966190,-542.68135949,0.00043287,120,"2026-01-29T16:09:26.190",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986571,1769702966260,-500.0,0.00043287,90,"2026-01-29T16:09:26.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986572,1769702966331,-500.0,0.00043287,120,"2026-01-29T16:09:26.331",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986573,1769702966401,-500.0,0.00043287,120,"2026-01-29T16:09:26.401",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986574,1769702966469,-732.85,0.00043287,120,"2026-01-29T16:09:26.469",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986575,1769702966537,-500.0,0.00043287,90,"2026-01-29T16:09:26.537",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986576,1769702966611,-186.06645203,0.00043287,120,"2026-01-29T16:09:26.611",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986577,1769702966684,-500.0,0.00043287,120,"2026-01-29T16:09:26.684",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986578,1769702966754,-732.85,0.00043287,120,"2026-01-29T16:09:26.754",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986579,1769702966826,-500.0,0.00043287,90,"2026-01-29T16:09:26.826",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986580,1769702966895,-500.0,0.00043287,120,"2026-01-29T16:09:26.895",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986581,1769702966964,-500.0,0.00043287,120,"2026-01-29T16:09:26.964",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986582,1769702967031,-732.85,0.00043287,120,"2026-01-29T16:09:27.031",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986583,1769702967098,-525.26,0.00043287,120,"2026-01-29T16:09:27.098",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986584,1769702967165,-500.0,0.00043287,90,"2026-01-29T16:09:27.165",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986585,1769702967439,-500.0,0.00043287,120,"2026-01-29T16:09:27.439",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986586,1769702967509,-732.85,0.00043287,120,"2026-01-29T16:09:27.509",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986587,1769702967577,-500.0,0.00043287,120,"2026-01-29T16:09:27.577",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986588,1769702967646,-525.26,0.00043287,120,"2026-01-29T16:09:27.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986589,1769702967713,-500.0,0.00043287,90,"2026-01-29T16:09:27.713",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986590,1769702967779,-500.0,0.00043287,120,"2026-01-29T16:09:27.779",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986591,1769702967845,-732.85,0.00043287,120,"2026-01-29T16:09:27.845",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986592,1769702967909,-500.0,0.00043287,120,"2026-01-29T16:09:27.909",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986593,1769702967973,-525.26,0.00043287,120,"2026-01-29T16:09:27.973",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986594,1769702968040,-500.0,0.00043287,120,"2026-01-29T16:09:28.040",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986595,1769702968105,-500.0,0.00043287,90,"2026-01-29T16:09:28.105",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986596,1769702968168,-732.85,0.00043287,120,"2026-01-29T16:09:28.168",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986597,1769702968234,-500.0,0.00043287,120,"2026-01-29T16:09:28.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986598,1769702968301,-525.26,0.00043287,120,"2026-01-29T16:09:28.301",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986599,1769702968370,-500.0,0.00043287,120,"2026-01-29T16:09:28.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986600,1769702968440,-500.0,0.00043287,90,"2026-01-29T16:09:28.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986601,1769702968510,-732.85,0.00043287,120,"2026-01-29T16:09:28.510",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986602,1769702968577,-500.0,0.00043287,120,"2026-01-29T16:09:28.577",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986603,1769702968645,-525.26,0.00043287,120,"2026-01-29T16:09:28.645",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986604,1769702968714,-500.0,0.00043287,90,"2026-01-29T16:09:28.714",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986605,1769702968780,-500.0,0.00043287,120,"2026-01-29T16:09:28.780",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986606,1769702968844,-732.85,0.00043287,120,"2026-01-29T16:09:28.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986607,1769702968911,-500.0,0.00043287,120,"2026-01-29T16:09:28.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986608,1769702968978,-525.26,0.00043287,120,"2026-01-29T16:09:28.978",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986609,1769702969044,-500.0,0.00043287,120,"2026-01-29T16:09:29.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986610,1769702969110,-500.0,0.00043287,90,"2026-01-29T16:09:29.110",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986611,1769702969176,-732.85,0.00043287,120,"2026-01-29T16:09:29.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986612,1769702969243,-500.0,0.00043287,120,"2026-01-29T16:09:29.243",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986613,1769702969312,-500.0,0.00043287,120,"2026-01-29T16:09:29.312",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986614,1769702969379,-525.26,0.00043287,120,"2026-01-29T16:09:29.379",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986615,1769702969444,-500.0,0.00043287,90,"2026-01-29T16:09:29.444",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986616,1769702969511,-500.0,0.00043287,120,"2026-01-29T16:09:29.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986617,1769702969575,-500.0,0.00043287,120,"2026-01-29T16:09:29.575",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986618,1769702969643,-732.85,0.00043287,120,"2026-01-29T16:09:29.643",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986619,1769702969710,-500.0,0.00043287,120,"2026-01-29T16:09:29.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986620,1769702969777,-525.26,0.00043287,120,"2026-01-29T16:09:29.777",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986621,1769702969846,-500.0,0.00043287,90,"2026-01-29T16:09:29.846",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986622,1769702969914,-500.0,0.00043287,120,"2026-01-29T16:09:29.914",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986623,1769702969985,-732.85,0.00043287,120,"2026-01-29T16:09:29.985",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986624,1769702970053,-525.26,0.00043287,120,"2026-01-29T16:09:30.053",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986625,1769702970119,-500.0,0.00043287,90,"2026-01-29T16:09:30.119",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986626,1769702970185,-500.0,0.00043287,120,"2026-01-29T16:09:30.185",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986627,1769702970252,-500.0,0.00043287,120,"2026-01-29T16:09:30.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986628,1769702970316,-732.85,0.00043287,120,"2026-01-29T16:09:30.316",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986629,1769702970382,-525.26,0.00043287,120,"2026-01-29T16:09:30.382",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986630,1769702970449,-500.0,0.00043287,120,"2026-01-29T16:09:30.449",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986631,1769702970515,-500.0,0.00043287,90,"2026-01-29T16:09:30.515",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986632,1769702970581,-516.66786128,0.00043287,120,"2026-01-29T16:09:30.581",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986633,1769702970650,-732.85,0.00043287,120,"2026-01-29T16:09:30.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986634,1769702970717,-525.26,0.00043287,120,"2026-01-29T16:09:30.717",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986635,1769702970786,-500.0,0.00043287,120,"2026-01-29T16:09:30.786",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986636,1769702970854,-500.0,0.00043287,90,"2026-01-29T16:09:30.854",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986637,1769702970921,-732.85,0.00043287,120,"2026-01-29T16:09:30.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986638,1769702970991,-502.98183097,0.00043287,120,"2026-01-29T16:09:30.991",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986639,1769702971059,-525.26,0.00043287,120,"2026-01-29T16:09:31.059",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986640,1769702971125,-500.0,0.00043287,120,"2026-01-29T16:09:31.125",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986641,1769702971193,-476.11968785,0.00043287,90,"2026-01-29T16:09:31.193",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986642,1769702971261,-732.85,0.00043287,120,"2026-01-29T16:09:31.261",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986643,1769702971327,-525.26,0.00043287,120,"2026-01-29T16:09:31.327",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986644,1769702971395,-500.0,0.00043287,120,"2026-01-29T16:09:31.395",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986645,1769702971460,-732.85,0.00043287,120,"2026-01-29T16:09:31.460",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986646,1769702971525,-525.26,0.00043287,120,"2026-01-29T16:09:31.525",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986647,1769702971592,-500.0,0.00043287,120,"2026-01-29T16:09:31.592",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986648,1769702971658,-732.85,0.00043287,120,"2026-01-29T16:09:31.658",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986649,1769702971723,-525.26,0.00043287,120,"2026-01-29T16:09:31.723",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986650,1769702971787,-500.0,0.00043287,120,"2026-01-29T16:09:31.787",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986651,1769702971853,-732.85,0.00043287,120,"2026-01-29T16:09:31.853",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986652,1769702971926,-525.26,0.00043287,120,"2026-01-29T16:09:31.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986653,1769702971990,-500.0,0.00043287,120,"2026-01-29T16:09:31.990",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986654,1769702972055,-732.85,0.00043287,120,"2026-01-29T16:09:32.055",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986655,1769702972120,-525.26,0.00043287,120,"2026-01-29T16:09:32.120",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986656,1769702972185,-440.6711262,0.00043287,120,"2026-01-29T16:09:32.185",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986657,1769702972251,-732.85,0.00043287,120,"2026-01-29T16:09:32.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986658,1769702972317,-525.26,0.00043287,120,"2026-01-29T16:09:32.317",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986659,1769702972383,-732.85,0.00043287,120,"2026-01-29T16:09:32.383",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986660,1769702972456,-525.26,0.00043287,120,"2026-01-29T16:09:32.456",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986661,1769702972521,-525.26,0.00043287,120,"2026-01-29T16:09:32.521",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986662,1769702972587,-732.89526132,0.00043287,120,"2026-01-29T16:09:32.587",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986663,1769702972653,-525.26,0.00043287,120,"2026-01-29T16:09:32.653",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986664,1769702972719,-500.0,0.00043287,120,"2026-01-29T16:09:32.719",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986665,1769702973062,-525.26,0.00043287,120,"2026-01-29T16:09:33.062",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986666,1769702973132,-500.0,0.00043287,120,"2026-01-29T16:09:33.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986667,1769702973211,-525.26,0.00043287,120,"2026-01-29T16:09:33.211",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986668,1769702973282,-434.46784468,0.00043287,120,"2026-01-29T16:09:33.282",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986669,1769702973351,-525.34723597,0.00043287,120,"2026-01-29T16:09:33.351",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986670,1769702973421,-500.0,0.00043287,120,"2026-01-29T16:09:33.421",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986671,1769702973491,-500.0,0.00043287,120,"2026-01-29T16:09:33.491",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986672,1769702973561,-500.0,0.00043287,120,"2026-01-29T16:09:33.561",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986673,1769702973632,-500.0,0.00043287,120,"2026-01-29T16:09:33.632",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986674,1769702973702,-500.0,0.00043287,120,"2026-01-29T16:09:33.702",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986675,1769702973771,-500.0,0.00043287,120,"2026-01-29T16:09:33.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986676,1769702973839,-500.0,0.00043287,120,"2026-01-29T16:09:33.839",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986677,1769702973907,-500.0,0.00043287,120,"2026-01-29T16:09:33.907",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986678,1769702973977,-500.0,0.00043287,120,"2026-01-29T16:09:33.977",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986679,1769702974043,-500.0,0.00043287,120,"2026-01-29T16:09:34.043",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986680,1769702974113,-500.0,0.00043287,120,"2026-01-29T16:09:34.113",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986681,1769702974182,-500.0,0.00043287,120,"2026-01-29T16:09:34.182",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986682,1769702974251,-500.0,0.00043287,120,"2026-01-29T16:09:34.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986683,1769702974320,-500.0,0.00043287,120,"2026-01-29T16:09:34.320",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986684,1769702974389,-500.0,0.00043287,120,"2026-01-29T16:09:34.389",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986685,1769702974459,-500.0,0.00043287,120,"2026-01-29T16:09:34.459",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986686,1769702974526,-500.0,0.00043287,120,"2026-01-29T16:09:34.526",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986687,1769702974593,-627.16254905,0.00043287,120,"2026-01-29T16:09:34.593",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986688,1769702974661,-500.0,0.00043287,120,"2026-01-29T16:09:34.661",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986689,1769702974728,-500.0,0.00043287,120,"2026-01-29T16:09:34.728",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986690,1769702974794,-500.0,0.00043287,120,"2026-01-29T16:09:34.794",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986691,1769702974864,-500.0,0.00043287,120,"2026-01-29T16:09:34.864",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986692,1769702974931,-500.0,0.00043287,120,"2026-01-29T16:09:34.931",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986693,1769702974996,-500.0,0.00043287,120,"2026-01-29T16:09:34.996",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986694,1769702975062,-500.0,0.00043287,120,"2026-01-29T16:09:35.062",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986695,1769702975129,-500.0,0.00043287,120,"2026-01-29T16:09:35.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986696,1769702975195,-500.0,0.00043287,120,"2026-01-29T16:09:35.195",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986697,1769702975261,-500.0,0.00043287,120,"2026-01-29T16:09:35.261",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986698,1769702975328,-500.0,0.00043287,120,"2026-01-29T16:09:35.328",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986699,1769702975401,-500.0,0.00043287,120,"2026-01-29T16:09:35.401",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986700,1769702975467,-922.46,0.00043287,120,"2026-01-29T16:09:35.467",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986701,1769702975534,-500.0,0.00043287,120,"2026-01-29T16:09:35.534",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986702,1769702975600,-500.0,0.00043287,120,"2026-01-29T16:09:35.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986703,1769702975664,-922.46,0.00043287,120,"2026-01-29T16:09:35.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986704,1769702975729,-500.0,0.00043287,120,"2026-01-29T16:09:35.729",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986705,1769702975795,-500.0,0.00043287,120,"2026-01-29T16:09:35.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986706,1769702975865,-922.46,0.00043287,120,"2026-01-29T16:09:35.865",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986707,1769702975931,-500.0,0.00043287,120,"2026-01-29T16:09:35.931",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986708,1769702975995,-922.46,0.00043287,120,"2026-01-29T16:09:35.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986709,1769702976059,-500.0,0.00043287,120,"2026-01-29T16:09:36.059",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986710,1769702976122,-500.0,0.00043287,120,"2026-01-29T16:09:36.122",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986711,1769702976184,-922.46,0.00043287,120,"2026-01-29T16:09:36.184",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986712,1769702976247,-500.0,0.00043287,120,"2026-01-29T16:09:36.247",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986713,1769702976310,-500.0,0.00043287,120,"2026-01-29T16:09:36.310",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986714,1769702976373,-500.0,0.00043287,120,"2026-01-29T16:09:36.373",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986715,1769702976434,-922.46,0.00043287,120,"2026-01-29T16:09:36.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986716,1769702976496,-510.80161992,0.00043287,120,"2026-01-29T16:09:36.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986717,1769702976560,-500.0,0.00043287,120,"2026-01-29T16:09:36.560",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986718,1769702976624,-500.0,0.00043287,120,"2026-01-29T16:09:36.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986719,1769702976689,-922.46,0.00043287,120,"2026-01-29T16:09:36.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986720,1769702976750,-500.0,0.00043287,120,"2026-01-29T16:09:36.750",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986721,1769702976817,-500.0,0.00043287,120,"2026-01-29T16:09:36.817",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986722,1769702976881,-922.46,0.00043287,120,"2026-01-29T16:09:36.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986723,1769702976947,-500.0,0.00043287,120,"2026-01-29T16:09:36.947",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986724,1769702977010,-500.0,0.00043287,120,"2026-01-29T16:09:37.010",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986725,1769702977072,-922.46,0.00043287,120,"2026-01-29T16:09:37.072",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986726,1769702977135,-500.0,0.00043287,120,"2026-01-29T16:09:37.135",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986727,1769702977199,-500.0,0.00043287,120,"2026-01-29T16:09:37.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986728,1769702977263,-922.46,0.00043287,120,"2026-01-29T16:09:37.263",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986729,1769702977325,-500.0,0.00043287,120,"2026-01-29T16:09:37.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986730,1769702977387,-500.0,0.00043287,120,"2026-01-29T16:09:37.387",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986731,1769702977451,-922.46,0.00043287,120,"2026-01-29T16:09:37.451",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986732,1769702977516,-500.0,0.00043287,120,"2026-01-29T16:09:37.516",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986733,1769702977581,-500.0,0.00043287,120,"2026-01-29T16:09:37.581",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986734,1769702977647,-500.0,0.00043287,120,"2026-01-29T16:09:37.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986735,1769702977712,-922.46,0.00043287,120,"2026-01-29T16:09:37.712",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986736,1769702977778,-500.0,0.00043287,120,"2026-01-29T16:09:37.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986737,1769702977845,-500.0,0.00043287,120,"2026-01-29T16:09:37.845",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986738,1769702977913,-500.0,0.00043287,120,"2026-01-29T16:09:37.913",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986739,1769702977977,-500.0,0.00043287,120,"2026-01-29T16:09:37.977",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986740,1769702978044,-922.46,0.00043287,120,"2026-01-29T16:09:38.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986741,1769702978113,-500.0,0.00043287,120,"2026-01-29T16:09:38.113",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986742,1769702978183,-500.0,0.00043287,120,"2026-01-29T16:09:38.183",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986743,1769702978251,-500.0,0.00043287,120,"2026-01-29T16:09:38.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986744,1769702978318,-922.46,0.00043287,120,"2026-01-29T16:09:38.318",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986745,1769702978623,-500.0,0.00043287,120,"2026-01-29T16:09:38.623",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986746,1769702978689,-500.0,0.00043287,120,"2026-01-29T16:09:38.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986747,1769702978756,-500.0,0.00043287,120,"2026-01-29T16:09:38.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986748,1769702978823,-922.46,0.00043287,120,"2026-01-29T16:09:38.823",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986749,1769702978889,-500.0,0.00043287,120,"2026-01-29T16:09:38.889",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986750,1769702978957,-500.0,0.00043287,120,"2026-01-29T16:09:38.957",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986751,1769702979024,-500.0,0.00043287,120,"2026-01-29T16:09:39.024",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986752,1769702979090,-500.0,0.00043287,120,"2026-01-29T16:09:39.090",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986753,1769702979160,-922.46,0.00043287,120,"2026-01-29T16:09:39.160",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986754,1769702979227,-500.0,0.00043287,120,"2026-01-29T16:09:39.227",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986755,1769702979295,-500.0,0.00043287,120,"2026-01-29T16:09:39.295",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986756,1769702979362,-500.0,0.00043287,120,"2026-01-29T16:09:39.362",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986757,1769702979432,-500.0,0.00043287,120,"2026-01-29T16:09:39.432",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986758,1769702979500,-500.0,0.00043287,120,"2026-01-29T16:09:39.500",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986759,1769702979568,-500.0,0.00043287,120,"2026-01-29T16:09:39.568",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986760,1769702979636,-922.46,0.00043287,120,"2026-01-29T16:09:39.636",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986761,1769702979703,-500.0,0.00043287,120,"2026-01-29T16:09:39.703",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986762,1769702979771,-500.0,0.00043287,120,"2026-01-29T16:09:39.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986763,1769702979835,-500.0,0.00043287,120,"2026-01-29T16:09:39.835",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986764,1769702979903,-500.0,0.00043287,120,"2026-01-29T16:09:39.903",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986765,1769702979967,-500.0,0.00043287,120,"2026-01-29T16:09:39.967",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986766,1769702980031,-500.0,0.00043287,120,"2026-01-29T16:09:40.031",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986767,1769702980095,-500.0,0.00043287,120,"2026-01-29T16:09:40.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986768,1769702980157,-922.46,0.00043287,120,"2026-01-29T16:09:40.157",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986769,1769702980221,-500.0,0.00043287,120,"2026-01-29T16:09:40.221",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986770,1769702980283,-521.11508471,0.00043287,120,"2026-01-29T16:09:40.283",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986771,1769702980347,-500.0,0.00043287,120,"2026-01-29T16:09:40.347",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986772,1769702980412,-500.0,0.00043287,120,"2026-01-29T16:09:40.412",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986773,1769702980476,-500.0,0.00043287,120,"2026-01-29T16:09:40.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986774,1769702980540,-922.46,0.00043287,120,"2026-01-29T16:09:40.540",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986775,1769702980606,-500.0,0.00043287,120,"2026-01-29T16:09:40.606",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986776,1769702980672,-500.0,0.00043287,120,"2026-01-29T16:09:40.672",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986777,1769702980738,-500.0,0.00043287,120,"2026-01-29T16:09:40.738",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986778,1769702980804,-500.0,0.00043287,120,"2026-01-29T16:09:40.804",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986779,1769702980878,-500.0,0.00043287,120,"2026-01-29T16:09:40.878",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986780,1769702980947,-408.07425306,0.00043287,120,"2026-01-29T16:09:40.947",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986781,1769702981013,-500.0,0.00043287,120,"2026-01-29T16:09:41.013",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986782,1769702981080,-500.0,0.00043287,120,"2026-01-29T16:09:41.080",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986783,1769702981148,-500.0,0.00043287,120,"2026-01-29T16:09:41.148",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986784,1769702981214,-500.0,0.00043287,120,"2026-01-29T16:09:41.214",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986785,1769702981282,-922.46,0.00043287,120,"2026-01-29T16:09:41.282",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986786,1769702981348,-500.0,0.00043287,120,"2026-01-29T16:09:41.348",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986787,1769702981417,-500.0,0.00043287,120,"2026-01-29T16:09:41.417",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986788,1769702981481,-472.44801342,0.00043287,120,"2026-01-29T16:09:41.481",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986789,1769702981543,-500.0,0.00043287,120,"2026-01-29T16:09:41.543",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986790,1769702981610,-922.46,0.00043287,120,"2026-01-29T16:09:41.610",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986791,1769702981676,-500.0,0.00043287,120,"2026-01-29T16:09:41.676",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986792,1769702981741,-500.0,0.00043287,120,"2026-01-29T16:09:41.741",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986793,1769702981809,-500.0,0.00043287,120,"2026-01-29T16:09:41.809",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986794,1769702981878,-500.0,0.00043287,120,"2026-01-29T16:09:41.878",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986795,1769702981946,-922.46,0.00043287,120,"2026-01-29T16:09:41.946",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986796,1769702982012,-500.0,0.00043287,120,"2026-01-29T16:09:42.012",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986797,1769702982078,-500.0,0.00043287,120,"2026-01-29T16:09:42.078",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986798,1769702982144,-500.0,0.00043287,120,"2026-01-29T16:09:42.144",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986799,1769702982216,-922.46,0.00043287,120,"2026-01-29T16:09:42.216",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986800,1769702982282,-500.0,0.00043287,120,"2026-01-29T16:09:42.282",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986801,1769702982347,-500.0,0.00043287,120,"2026-01-29T16:09:42.347",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986802,1769702982410,-500.0,0.00043287,120,"2026-01-29T16:09:42.410",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986803,1769702982472,-500.0,0.00043287,120,"2026-01-29T16:09:42.472",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986804,1769702982535,-922.5440292,0.00043287,120,"2026-01-29T16:09:42.535",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986805,1769702982602,-500.0,0.00043287,120,"2026-01-29T16:09:42.602",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986806,1769702982665,-602.53500492,0.00043287,120,"2026-01-29T16:09:42.665",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986807,1769702982727,-533.64,0.00043287,120,"2026-01-29T16:09:42.727",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986808,1769702982792,-500.0,0.00043287,120,"2026-01-29T16:09:42.792",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986809,1769702982860,-500.0,0.00043287,120,"2026-01-29T16:09:42.860",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986810,1769702982921,-500.0,0.00043287,120,"2026-01-29T16:09:42.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986811,1769702982984,-533.64,0.00043287,120,"2026-01-29T16:09:42.984",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986812,1769702983047,-500.0,0.00043287,120,"2026-01-29T16:09:43.047",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986813,1769702983108,-500.0,0.00043287,120,"2026-01-29T16:09:43.108",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986814,1769702983170,-500.0,0.00043287,120,"2026-01-29T16:09:43.170",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986815,1769702983231,-533.64,0.00043287,120,"2026-01-29T16:09:43.231",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986816,1769702983292,-500.0,0.00043287,120,"2026-01-29T16:09:43.292",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986817,1769702983356,-500.0,0.00043287,120,"2026-01-29T16:09:43.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986818,1769702983419,-533.64,0.00043287,120,"2026-01-29T16:09:43.419",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986819,1769702983493,-500.0,0.00043287,120,"2026-01-29T16:09:43.493",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986820,1769702983559,-500.0,0.00043287,120,"2026-01-29T16:09:43.559",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986821,1769702983633,-500.0,0.00043287,120,"2026-01-29T16:09:43.633",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986822,1769702983708,-533.64,0.00043287,120,"2026-01-29T16:09:43.708",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986823,1769702983778,-500.0,0.00043287,120,"2026-01-29T16:09:43.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986824,1769702983858,-500.0,0.00043287,120,"2026-01-29T16:09:43.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986825,1769702984125,-500.0,0.00043287,120,"2026-01-29T16:09:44.125",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986826,1769702984197,-500.0,0.00043287,120,"2026-01-29T16:09:44.197",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986827,1769702984261,-500.0,0.00043287,120,"2026-01-29T16:09:44.261",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986828,1769702984323,-533.64,0.00043287,120,"2026-01-29T16:09:44.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986829,1769702984398,-500.0,0.00043287,120,"2026-01-29T16:09:44.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986830,1769702984474,-621.61536741,0.00043287,120,"2026-01-29T16:09:44.474",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986831,1769702984540,-500.0,0.00043287,120,"2026-01-29T16:09:44.540",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986832,1769702984603,-533.64,0.00043287,120,"2026-01-29T16:09:44.603",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986833,1769702984679,-500.0,0.00043287,120,"2026-01-29T16:09:44.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986834,1769702984756,-500.0,0.00043287,120,"2026-01-29T16:09:44.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986835,1769702984824,-500.0,0.00043287,120,"2026-01-29T16:09:44.824",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986836,1769702984895,-533.64,0.00043287,120,"2026-01-29T16:09:44.895",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986837,1769702984970,-500.0,0.00043287,120,"2026-01-29T16:09:44.970",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986838,1769702985048,-500.0,0.00043287,120,"2026-01-29T16:09:45.048",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986839,1769702985123,-533.64,0.00043287,120,"2026-01-29T16:09:45.123",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986840,1769702985188,-500.0,0.00043287,120,"2026-01-29T16:09:45.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986841,1769702985257,-500.0,0.00043287,120,"2026-01-29T16:09:45.257",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986842,1769702985332,-500.0,0.00043287,120,"2026-01-29T16:09:45.332",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986843,1769702985409,-500.0,0.00043287,120,"2026-01-29T16:09:45.409",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986844,1769702985489,-533.64,0.00043287,120,"2026-01-29T16:09:45.489",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986845,1769702985555,-500.0,0.00043287,120,"2026-01-29T16:09:45.555",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986846,1769702985635,-500.0,0.00043287,120,"2026-01-29T16:09:45.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986847,1769702985711,-500.0,0.00043287,120,"2026-01-29T16:09:45.711",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986848,1769702985778,-500.0,0.00043287,120,"2026-01-29T16:09:45.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986849,1769702985845,-533.64,0.00043287,120,"2026-01-29T16:09:45.845",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986850,1769702985928,-500.0,0.00043287,120,"2026-01-29T16:09:45.928",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986851,1769702986006,-500.0,0.00043287,120,"2026-01-29T16:09:46.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986852,1769702986081,-500.0,0.00043287,120,"2026-01-29T16:09:46.081",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986853,1769702986160,-500.0,0.00043287,120,"2026-01-29T16:09:46.160",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986854,1769702986225,-533.64,0.00043287,120,"2026-01-29T16:09:46.225",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986855,1769702986291,-500.0,0.00043287,120,"2026-01-29T16:09:46.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986856,1769702986373,-500.0,0.00043287,120,"2026-01-29T16:09:46.373",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986857,1769702986451,-500.0,0.00043287,120,"2026-01-29T16:09:46.451",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986858,1769702986521,-500.0,0.00043287,120,"2026-01-29T16:09:46.521",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986859,1769702986589,-533.64,0.00043287,120,"2026-01-29T16:09:46.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986860,1769702986670,-500.0,0.00043287,120,"2026-01-29T16:09:46.670",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986861,1769702986748,-500.0,0.00043287,120,"2026-01-29T16:09:46.748",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986862,1769702986825,-629.68099639,0.00043287,120,"2026-01-29T16:09:46.825",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986863,1769702986903,-500.0,0.00043287,120,"2026-01-29T16:09:46.903",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986864,1769702986970,-500.0,0.00043287,120,"2026-01-29T16:09:46.970",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986865,1769702987039,-500.0,0.00043287,120,"2026-01-29T16:09:47.039",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986866,1769702987107,-533.64,0.00043287,120,"2026-01-29T16:09:47.107",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986867,1769702987173,-500.0,0.00043287,120,"2026-01-29T16:09:47.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986868,1769702987240,-500.0,0.00043287,120,"2026-01-29T16:09:47.240",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986869,1769702987305,-500.0,0.00043287,120,"2026-01-29T16:09:47.305",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986870,1769702987370,-533.64,0.00043287,120,"2026-01-29T16:09:47.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986871,1769702987436,-500.0,0.00043287,120,"2026-01-29T16:09:47.436",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986872,1769702987504,-500.0,0.00043287,120,"2026-01-29T16:09:47.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986873,1769702987570,-500.0,0.00043287,120,"2026-01-29T16:09:47.570",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986874,1769702987637,-533.64,0.00043287,120,"2026-01-29T16:09:47.637",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986875,1769702987706,-500.0,0.00043287,120,"2026-01-29T16:09:47.706",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986876,1769702987771,-500.0,0.00043287,120,"2026-01-29T16:09:47.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986877,1769702987836,-550.42297092,0.00043287,120,"2026-01-29T16:09:47.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986878,1769702987900,-500.0,0.00043287,120,"2026-01-29T16:09:47.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986879,1769702987965,-500.0,0.00043287,120,"2026-01-29T16:09:47.965",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986880,1769702988030,-533.64,0.00043287,120,"2026-01-29T16:09:48.030",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986881,1769702988094,-500.0,0.00043287,120,"2026-01-29T16:09:48.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986882,1769702988160,-660.94,0.00043287,120,"2026-01-29T16:09:48.160",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986883,1769702988225,-500.0,0.00043287,120,"2026-01-29T16:09:48.225",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986884,1769702988287,-414.10479911,0.00043287,120,"2026-01-29T16:09:48.287",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986885,1769702988350,-533.64,0.00043287,120,"2026-01-29T16:09:48.350",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986886,1769702988413,-274.17894183,0.00043287,120,"2026-01-29T16:09:48.413",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986887,1769702988478,-500.0,0.00043287,120,"2026-01-29T16:09:48.478",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986888,1769702988542,-660.94,0.00043287,120,"2026-01-29T16:09:48.542",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986889,1769702988610,-500.0,0.00043287,120,"2026-01-29T16:09:48.610",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986890,1769702988674,-533.64,0.00043287,120,"2026-01-29T16:09:48.674",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986891,1769702988740,-500.0,0.00043287,120,"2026-01-29T16:09:48.740",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986892,1769702988805,-660.94,0.00043287,120,"2026-01-29T16:09:48.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986893,1769702988872,-500.0,0.00043287,120,"2026-01-29T16:09:48.872",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986894,1769702988940,-533.64,0.00043287,120,"2026-01-29T16:09:48.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986895,1769702989005,-500.0,0.00043287,120,"2026-01-29T16:09:49.005",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986896,1769702989072,-512.37030035,0.00043287,120,"2026-01-29T16:09:49.072",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986897,1769702989137,-500.0,0.00043287,120,"2026-01-29T16:09:49.137",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986898,1769702989204,-500.0,0.00043287,120,"2026-01-29T16:09:49.204",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986899,1769702989269,-533.64,0.00043287,120,"2026-01-29T16:09:49.269",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986900,1769702989345,-500.0,0.00043287,120,"2026-01-29T16:09:49.345",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986901,1769702989416,-660.94,0.00043287,120,"2026-01-29T16:09:49.416",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986902,1769702989485,-500.0,0.00043287,120,"2026-01-29T16:09:49.485",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986903,1769702989555,-500.0,0.00043287,120,"2026-01-29T16:09:49.555",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986904,1769702989622,-533.64,0.00043287,120,"2026-01-29T16:09:49.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986905,1769702989963,-500.0,0.00043287,120,"2026-01-29T16:09:49.963",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986906,1769702990045,-660.94,0.00043287,120,"2026-01-29T16:09:50.045",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986907,1769702990125,-500.0,0.00043287,120,"2026-01-29T16:09:50.125",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986908,1769702990201,-500.0,0.00043287,120,"2026-01-29T16:09:50.201",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986909,1769702990276,-533.64,0.00043287,120,"2026-01-29T16:09:50.276",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986910,1769702990356,-500.0,0.00043287,120,"2026-01-29T16:09:50.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986911,1769702990437,-660.94,0.00043287,120,"2026-01-29T16:09:50.437",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986912,1769702990529,-500.0,0.00043287,120,"2026-01-29T16:09:50.529",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986913,1769702990627,-500.0,0.00043287,120,"2026-01-29T16:09:50.627",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986914,1769702990722,-930.61,0.00043287,120,"2026-01-29T16:09:50.722",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986915,1769702990816,-570.51536254,0.00043287,120,"2026-01-29T16:09:50.816",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986916,1769702990915,-494.27922459,0.00043287,120,"2026-01-29T16:09:50.915",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986917,1769702990994,-660.94,0.00043287,120,"2026-01-29T16:09:50.994",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986918,1769702991075,-500.0,0.00043287,120,"2026-01-29T16:09:51.075",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986919,1769702991173,-291.03105569,0.00043287,120,"2026-01-29T16:09:51.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986920,1769702991270,-500.0,0.00043287,120,"2026-01-29T16:09:51.270",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986921,1769702991370,-533.8493767,0.00043287,120,"2026-01-29T16:09:51.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986922,1769702991463,-930.61,0.00043287,120,"2026-01-29T16:09:51.463",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986923,1769702991557,-660.94,0.00043287,120,"2026-01-29T16:09:51.557",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986924,1769702991653,-500.0,0.00043287,120,"2026-01-29T16:09:51.653",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986925,1769702991747,-451.95890772,0.00043287,120,"2026-01-29T16:09:51.747",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986926,1769702991842,-930.61,0.00043287,120,"2026-01-29T16:09:51.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986927,1769702991936,-500.0,0.00043287,120,"2026-01-29T16:09:51.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986928,1769702992030,-660.94,0.00043287,120,"2026-01-29T16:09:52.030",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986929,1769702992124,-930.61,0.00043287,120,"2026-01-29T16:09:52.124",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986930,1769702992209,-500.0,0.00043287,120,"2026-01-29T16:09:52.209",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986931,1769702992292,-660.94,0.00043287,120,"2026-01-29T16:09:52.292",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986932,1769702992385,-930.61,0.00043287,120,"2026-01-29T16:09:52.385",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986933,1769702992476,-500.0,0.00043287,120,"2026-01-29T16:09:52.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986934,1769702992557,-660.94,0.00043287,120,"2026-01-29T16:09:52.557",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986935,1769702992652,-930.61,0.00043287,120,"2026-01-29T16:09:52.652",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986936,1769702992745,-500.0,0.00043287,120,"2026-01-29T16:09:52.745",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986937,1769702992838,-930.61,0.00043287,120,"2026-01-29T16:09:52.838",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986938,1769702992932,-500.0,0.00043287,120,"2026-01-29T16:09:52.932",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986939,1769702993027,-930.61,0.00043287,120,"2026-01-29T16:09:53.027",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986940,1769702993128,-527.61,0.00043287,120,"2026-01-29T16:09:53.128",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986941,1769702993225,-500.0,0.00043287,120,"2026-01-29T16:09:53.225",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986942,1769702993323,-930.61,0.00043287,120,"2026-01-29T16:09:53.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986943,1769702993407,-527.61,0.00043287,120,"2026-01-29T16:09:53.407",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986944,1769702993499,-500.0,0.00043287,120,"2026-01-29T16:09:53.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986945,1769702993598,-930.61,0.00043287,120,"2026-01-29T16:09:53.598",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986946,1769702993680,-527.61,0.00043287,120,"2026-01-29T16:09:53.680",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986947,1769702993759,-500.0,0.00043287,120,"2026-01-29T16:09:53.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986948,1769702993859,-534.95856502,0.00043287,120,"2026-01-29T16:09:53.859",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986949,1769702993953,-500.0,0.00043287,120,"2026-01-29T16:09:53.953",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986950,1769702994035,-930.61,0.00043287,120,"2026-01-29T16:09:54.035",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986951,1769702994128,-527.61,0.00043287,120,"2026-01-29T16:09:54.128",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986952,1769702994220,-500.0,0.00043287,120,"2026-01-29T16:09:54.220",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986953,1769702994312,-500.0,0.00043287,120,"2026-01-29T16:09:54.312",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986954,1769702994391,-930.61,0.00043287,120,"2026-01-29T16:09:54.391",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986955,1769702994471,-527.61,0.00043287,120,"2026-01-29T16:09:54.471",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986956,1769702994550,-500.0,0.00043287,120,"2026-01-29T16:09:54.550",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986957,1769702994636,-930.61,0.00043287,120,"2026-01-29T16:09:54.636",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986958,1769702994712,-527.61,0.00043287,120,"2026-01-29T16:09:54.712",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986959,1769702994806,-500.0,0.00043287,120,"2026-01-29T16:09:54.806",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986960,1769702994904,-500.0,0.00043287,120,"2026-01-29T16:09:54.904",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986961,1769702994994,-527.61,0.00043287,120,"2026-01-29T16:09:54.994",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986962,1769702995089,-500.0,0.00043287,120,"2026-01-29T16:09:55.089",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986963,1769702995195,-930.61,0.00043287,120,"2026-01-29T16:09:55.195",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986964,1769702995282,-500.0,0.00043287,120,"2026-01-29T16:09:55.282",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986965,1769702995370,-527.61,0.00043287,120,"2026-01-29T16:09:55.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986966,1769702995462,-500.0,0.00043287,120,"2026-01-29T16:09:55.462",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986967,1769702995541,-500.0,0.00043287,120,"2026-01-29T16:09:55.541",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986968,1769702995636,-500.0,0.00043287,120,"2026-01-29T16:09:55.636",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986969,1769702995716,-930.61,0.00043287,120,"2026-01-29T16:09:55.716",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986970,1769702995799,-500.0,0.00043287,120,"2026-01-29T16:09:55.799",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986971,1769702995880,-527.61,0.00043287,120,"2026-01-29T16:09:55.880",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986972,1769702995962,-607.41979668,0.00043287,120,"2026-01-29T16:09:55.962",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986973,1769702996041,-500.0,0.00043287,120,"2026-01-29T16:09:56.041",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986974,1769702996122,-500.0,0.00043287,120,"2026-01-29T16:09:56.122",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986975,1769702996208,-930.61,0.00043287,120,"2026-01-29T16:09:56.208",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986976,1769702996286,-500.0,0.00043287,120,"2026-01-29T16:09:56.286",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986977,1769702996367,-527.61,0.00043287,120,"2026-01-29T16:09:56.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986978,1769702996447,-500.0,0.00043287,120,"2026-01-29T16:09:56.447",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986979,1769702996527,-500.0,0.00043287,120,"2026-01-29T16:09:56.527",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986980,1769702996608,-930.61,0.00043287,120,"2026-01-29T16:09:56.608",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986981,1769702996704,-500.0,0.00043287,120,"2026-01-29T16:09:56.704",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986982,1769702996801,-527.61,0.00043287,120,"2026-01-29T16:09:56.801",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986983,1769702996895,-500.0,0.00043287,120,"2026-01-29T16:09:56.895",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986984,1769702997408,-571.58474911,0.00043287,120,"2026-01-29T16:09:57.408",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986985,1769702997504,-500.0,0.00043287,120,"2026-01-29T16:09:57.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986986,1769702997583,-588.77994455,0.00043287,120,"2026-01-29T16:09:57.583",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986987,1769702997665,-930.61,0.00043287,120,"2026-01-29T16:09:57.665",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986988,1769702997761,-500.0,0.00043287,120,"2026-01-29T16:09:57.761",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986989,1769702997850,-500.0,0.00043287,120,"2026-01-29T16:09:57.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986990,1769702997945,-500.0,0.00043287,120,"2026-01-29T16:09:57.945",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986991,1769702998037,-930.61,0.00043287,120,"2026-01-29T16:09:58.037",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986992,1769702998130,-500.0,0.00043287,120,"2026-01-29T16:09:58.130",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986993,1769702998212,-527.61,0.00043287,120,"2026-01-29T16:09:58.212",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986994,1769702998293,-500.0,0.00043287,120,"2026-01-29T16:09:58.293",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986995,1769702998376,-930.61,0.00043287,120,"2026-01-29T16:09:58.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986996,1769702998462,-660.94,0.00043287,120,"2026-01-29T16:09:58.462",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986997,1769702998542,-527.61,0.00043287,120,"2026-01-29T16:09:58.542",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986998,1769702998630,-500.0,0.00043287,120,"2026-01-29T16:09:58.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403986999,1769702998710,-930.61,0.00043287,120,"2026-01-29T16:09:58.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987000,1769702998784,-660.94,0.00043287,120,"2026-01-29T16:09:58.784",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987001,1769702998875,-500.0,0.00043287,120,"2026-01-29T16:09:58.875",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987002,1769702998966,-527.61,0.00043287,120,"2026-01-29T16:09:58.966",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987003,1769702999042,-930.61,0.00043287,120,"2026-01-29T16:09:59.042",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987004,1769702999122,-500.0,0.00043287,120,"2026-01-29T16:09:59.122",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987005,1769702999199,-500.0,0.00043287,120,"2026-01-29T16:09:59.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987006,1769702999278,-527.61,0.00043287,120,"2026-01-29T16:09:59.278",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987007,1769702999353,-660.94,0.00043287,120,"2026-01-29T16:09:59.353",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987008,1769702999440,-930.61,0.00043287,120,"2026-01-29T16:09:59.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987009,1769702999533,-527.61,0.00043287,120,"2026-01-29T16:09:59.533",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987010,1769702999622,-660.94,0.00043287,120,"2026-01-29T16:09:59.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987011,1769702999702,-500.0,0.00043287,120,"2026-01-29T16:09:59.702",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987012,1769702999793,-500.0,0.00043287,120,"2026-01-29T16:09:59.793",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987013,1769702999881,-930.69082223,0.00043287,120,"2026-01-29T16:09:59.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987014,1769702999971,-527.61,0.00043287,120,"2026-01-29T16:09:59.971",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987015,1769703000050,-500.0,0.00043287,120,"2026-01-29T16:10:00.050",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987016,1769703000140,-500.0,0.00043287,120,"2026-01-29T16:10:00.140",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987017,1769703000215,-660.94,0.00043287,120,"2026-01-29T16:10:00.215",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987018,1769703000299,-500.0,0.00043287,120,"2026-01-29T16:10:00.299",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987019,1769703000383,-527.61,0.00043287,120,"2026-01-29T16:10:00.383",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987020,1769703000473,-500.0,0.00043287,120,"2026-01-29T16:10:00.473",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987021,1769703000561,-500.0,0.00043287,120,"2026-01-29T16:10:00.561",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987022,1769703000636,-500.0,0.00043287,120,"2026-01-29T16:10:00.636",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987023,1769703000707,-660.94,0.00043287,120,"2026-01-29T16:10:00.707",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987024,1769703000778,-500.0,0.00043287,120,"2026-01-29T16:10:00.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987025,1769703000853,-527.61,0.00043287,120,"2026-01-29T16:10:00.853",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987026,1769703000932,-500.0,0.00043287,120,"2026-01-29T16:10:00.932",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987027,1769703001005,-660.94,0.00043287,120,"2026-01-29T16:10:01.005",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987028,1769703001074,-564.86594823,0.00043287,120,"2026-01-29T16:10:01.074",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987029,1769703001142,-527.61,0.00043287,120,"2026-01-29T16:10:01.142",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987030,1769703001208,-500.0,0.00043287,120,"2026-01-29T16:10:01.208",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987031,1769703001275,-500.0,0.00043287,120,"2026-01-29T16:10:01.275",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987032,1769703001341,-660.94,0.00043287,120,"2026-01-29T16:10:01.341",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987033,1769703001408,-500.0,0.00043287,120,"2026-01-29T16:10:01.408",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987034,1769703001476,-500.0,0.00043287,120,"2026-01-29T16:10:01.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987035,1769703001543,-500.0,0.00043287,120,"2026-01-29T16:10:01.543",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987036,1769703001611,-527.61,0.00043287,120,"2026-01-29T16:10:01.611",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987037,1769703001685,-660.94,0.00043287,120,"2026-01-29T16:10:01.685",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987038,1769703001755,-500.0,0.00043287,120,"2026-01-29T16:10:01.755",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987039,1769703001825,-500.0,0.00043287,120,"2026-01-29T16:10:01.825",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987040,1769703001901,-527.61,0.00043287,120,"2026-01-29T16:10:01.901",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987041,1769703001971,-509.89374275,0.00043287,120,"2026-01-29T16:10:01.971",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987042,1769703002042,-500.0,0.00043287,120,"2026-01-29T16:10:02.042",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987043,1769703002112,-527.61,0.00043287,120,"2026-01-29T16:10:02.112",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987044,1769703002187,-660.94,0.00043287,120,"2026-01-29T16:10:02.187",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987045,1769703002263,-500.0,0.00043287,120,"2026-01-29T16:10:02.263",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987046,1769703002336,-527.73590131,0.00043287,120,"2026-01-29T16:10:02.336",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987047,1769703002412,-500.1,0.00043287,120,"2026-01-29T16:10:02.412",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987048,1769703002490,-636.28975632,0.00043287,120,"2026-01-29T16:10:02.490",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987049,1769703002564,-500.0,0.00043287,120,"2026-01-29T16:10:02.564",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987050,1769703002637,-660.94,0.00043287,120,"2026-01-29T16:10:02.637",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987051,1769703002710,-500.1,0.00043287,120,"2026-01-29T16:10:02.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987052,1769703002783,-500.0,0.00043287,120,"2026-01-29T16:10:02.783",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987053,1769703002858,-500.0,0.00043287,120,"2026-01-29T16:10:02.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987054,1769703002935,-660.94,0.00043287,120,"2026-01-29T16:10:02.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987055,1769703003007,-500.1,0.00043287,120,"2026-01-29T16:10:03.007",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987056,1769703003087,-500.0,0.00043287,120,"2026-01-29T16:10:03.087",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987057,1769703003173,-661.10799203,0.00043287,120,"2026-01-29T16:10:03.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987058,1769703003260,-500.0,0.00043287,120,"2026-01-29T16:10:03.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987059,1769703003343,-500.1,0.00043287,120,"2026-01-29T16:10:03.343",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987060,1769703003424,-500.0,0.00043287,120,"2026-01-29T16:10:03.424",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987061,1769703003504,-621.10277105,0.00043287,120,"2026-01-29T16:10:03.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987062,1769703003584,-500.1,0.00043287,120,"2026-01-29T16:10:03.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987063,1769703003664,-630.46496878,0.00043287,120,"2026-01-29T16:10:03.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987064,1769703003970,-500.1,0.00043287,120,"2026-01-29T16:10:03.970",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987065,1769703004050,-500.0,0.00043287,120,"2026-01-29T16:10:04.050",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987066,1769703004132,-509.79,0.00043287,120,"2026-01-29T16:10:04.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987067,1769703004218,-500.1,0.00043287,120,"2026-01-29T16:10:04.218",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987068,1769703004301,-500.0,0.00043287,120,"2026-01-29T16:10:04.301",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987069,1769703004381,-509.79,0.00043287,120,"2026-01-29T16:10:04.381",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987070,1769703004456,-500.1,0.00043287,120,"2026-01-29T16:10:04.456",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987071,1769703004537,-509.79,0.00043287,120,"2026-01-29T16:10:04.537",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987072,1769703004618,-500.0,0.00043287,120,"2026-01-29T16:10:04.618",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987073,1769703004699,-500.1,0.00043287,120,"2026-01-29T16:10:04.699",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987074,1769703004786,-500.0,0.00043287,120,"2026-01-29T16:10:04.786",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987075,1769703004873,-509.79,0.00043287,120,"2026-01-29T16:10:04.873",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987076,1769703004956,-500.1,0.00043287,120,"2026-01-29T16:10:04.956",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987077,1769703005038,-500.0,0.00043287,120,"2026-01-29T16:10:05.038",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987078,1769703005121,-509.79,0.00043287,120,"2026-01-29T16:10:05.121",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987079,1769703005203,-500.1,0.00043287,120,"2026-01-29T16:10:05.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987080,1769703005283,-500.0,0.00043287,120,"2026-01-29T16:10:05.283",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987081,1769703005365,-509.79,0.00043287,120,"2026-01-29T16:10:05.365",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987082,1769703005450,-647.55743247,0.00043287,120,"2026-01-29T16:10:05.450",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987083,1769703005528,-500.1,0.00043287,120,"2026-01-29T16:10:05.528",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987084,1769703005609,-500.0,0.00043287,120,"2026-01-29T16:10:05.609",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987085,1769703005689,-500.0,0.00043287,120,"2026-01-29T16:10:05.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987086,1769703005770,-509.79,0.00043287,120,"2026-01-29T16:10:05.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987087,1769703005851,-500.1,0.00043287,120,"2026-01-29T16:10:05.851",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987088,1769703005932,-500.0,0.00043287,120,"2026-01-29T16:10:05.932",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987089,1769703006011,-500.0,0.00043287,120,"2026-01-29T16:10:06.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987090,1769703006094,-500.0,0.00043287,120,"2026-01-29T16:10:06.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987091,1769703006177,-509.79,0.00043287,120,"2026-01-29T16:10:06.177",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987092,1769703006257,-500.1,0.00043287,120,"2026-01-29T16:10:06.257",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987093,1769703006335,-500.0,0.00043287,120,"2026-01-29T16:10:06.335",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987094,1769703006412,-500.0,0.00043287,120,"2026-01-29T16:10:06.412",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987095,1769703006490,-509.79,0.00043287,120,"2026-01-29T16:10:06.490",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987096,1769703006565,-500.1,0.00043287,120,"2026-01-29T16:10:06.565",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987097,1769703006642,-500.0,0.00043287,120,"2026-01-29T16:10:06.642",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987098,1769703006717,-500.0,0.00043287,120,"2026-01-29T16:10:06.717",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987099,1769703006790,-500.0,0.00043287,120,"2026-01-29T16:10:06.790",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987100,1769703006862,-509.79,0.00043287,120,"2026-01-29T16:10:06.862",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987101,1769703006934,-500.1,0.00043287,120,"2026-01-29T16:10:06.934",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987102,1769703007005,-500.0,0.00043287,120,"2026-01-29T16:10:07.005",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987103,1769703007079,-551.8055436,0.00043287,120,"2026-01-29T16:10:07.079",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987104,1769703007151,-509.79,0.00043287,120,"2026-01-29T16:10:07.151",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987105,1769703007223,-500.1,0.00043287,120,"2026-01-29T16:10:07.223",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987106,1769703007297,-500.0,0.00043287,120,"2026-01-29T16:10:07.297",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987107,1769703007373,-500.1,0.00043287,120,"2026-01-29T16:10:07.373",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987108,1769703007445,-509.79,0.00043287,120,"2026-01-29T16:10:07.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987109,1769703007518,-500.0,0.00043287,120,"2026-01-29T16:10:07.518",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987110,1769703007588,-500.1,0.00043287,120,"2026-01-29T16:10:07.588",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987111,1769703007659,-509.79,0.00043287,120,"2026-01-29T16:10:07.659",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987112,1769703007731,-500.0,0.00043287,120,"2026-01-29T16:10:07.731",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987113,1769703007804,-500.1,0.00043287,120,"2026-01-29T16:10:07.804",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987114,1769703007881,-509.79,0.00043287,120,"2026-01-29T16:10:07.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987115,1769703007950,-500.0,0.00043287,120,"2026-01-29T16:10:07.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987116,1769703008017,-500.0,0.00043287,120,"2026-01-29T16:10:08.017",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987117,1769703008084,-509.79,0.00043287,120,"2026-01-29T16:10:08.084",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987118,1769703008152,-500.0,0.00043287,120,"2026-01-29T16:10:08.152",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987119,1769703008222,-500.1,0.00043287,120,"2026-01-29T16:10:08.222",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987120,1769703008285,-500.0,0.00043287,120,"2026-01-29T16:10:08.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987121,1769703008355,-509.79,0.00043287,120,"2026-01-29T16:10:08.355",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987122,1769703008425,-500.1,0.00043287,120,"2026-01-29T16:10:08.425",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987123,1769703008494,-500.0,0.00043287,120,"2026-01-29T16:10:08.494",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987124,1769703008566,-500.0,0.00043287,120,"2026-01-29T16:10:08.566",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987125,1769703008634,-509.79,0.00043287,120,"2026-01-29T16:10:08.634",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987126,1769703008702,-500.1,0.00043287,120,"2026-01-29T16:10:08.702",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987127,1769703008774,-500.0,0.00043287,120,"2026-01-29T16:10:08.774",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987128,1769703008844,-500.0,0.00043287,120,"2026-01-29T16:10:08.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987129,1769703008914,-509.79,0.00043287,120,"2026-01-29T16:10:08.914",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987130,1769703008982,-500.26945138,0.00043287,120,"2026-01-29T16:10:08.982",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987131,1769703009051,-500.0,0.00043287,120,"2026-01-29T16:10:09.051",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987132,1769703009124,-500.0,0.00043287,120,"2026-01-29T16:10:09.124",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987133,1769703009193,-509.79,0.00043287,120,"2026-01-29T16:10:09.193",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987134,1769703009260,-500.0,0.00043287,120,"2026-01-29T16:10:09.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987135,1769703009327,-500.0,0.00043287,120,"2026-01-29T16:10:09.327",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987136,1769703009393,-509.79,0.00043287,120,"2026-01-29T16:10:09.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987137,1769703009461,-500.0,0.00043287,120,"2026-01-29T16:10:09.461",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987138,1769703009529,-500.0,0.00043287,120,"2026-01-29T16:10:09.529",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987139,1769703009595,-509.79,0.00043287,120,"2026-01-29T16:10:09.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987140,1769703009664,-278.73532839,0.00043287,120,"2026-01-29T16:10:09.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987141,1769703009733,-509.79,0.00043287,120,"2026-01-29T16:10:09.733",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987142,1769703009805,-500.0,0.00043287,120,"2026-01-29T16:10:09.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987143,1769703010085,-509.79,0.00043287,120,"2026-01-29T16:10:10.085",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987144,1769703010152,-500.0,0.00043287,120,"2026-01-29T16:10:10.152",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987145,1769703010219,-500.0,0.00043287,120,"2026-01-29T16:10:10.219",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987146,1769703010299,-509.79024541,0.00043287,120,"2026-01-29T16:10:10.299",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987148,1769703010372,-500.0,0.00043287,120,"2026-01-29T16:10:10.372",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987149,1769703010442,-500.0,0.00043287,120,"2026-01-29T16:10:10.442",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987150,1769703010512,-500.0,0.00043287,120,"2026-01-29T16:10:10.512",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987151,1769703010582,-500.0,0.00043287,120,"2026-01-29T16:10:10.582",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987152,1769703010652,-436.98860379,0.00043287,120,"2026-01-29T16:10:10.652",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987153,1769703010723,-500.0,0.00043287,120,"2026-01-29T16:10:10.723",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987154,1769703010794,-410.1769677,0.00043287,120,"2026-01-29T16:10:10.794",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987155,1769703010863,-629.88,0.00043287,120,"2026-01-29T16:10:10.863",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987156,1769703010935,-629.88,0.00043287,120,"2026-01-29T16:10:10.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987157,1769703011004,-629.88,0.00043287,120,"2026-01-29T16:10:11.004",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987158,1769703011076,-500.0,0.00043287,120,"2026-01-29T16:10:11.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987159,1769703011145,-500.0,0.00043287,120,"2026-01-29T16:10:11.145",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987160,1769703011215,-500.0,0.00043287,120,"2026-01-29T16:10:11.215",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987161,1769703011284,-500.0,0.00043287,120,"2026-01-29T16:10:11.284",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987162,1769703011352,-629.88,0.00043287,120,"2026-01-29T16:10:11.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987163,1769703011423,-500.0,0.00043287,120,"2026-01-29T16:10:11.423",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987164,1769703011495,-500.0,0.00043287,120,"2026-01-29T16:10:11.495",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987165,1769703011564,-629.88,0.00043287,120,"2026-01-29T16:10:11.564",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987166,1769703011634,-500.0,0.00043287,120,"2026-01-29T16:10:11.634",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987167,1769703011706,-500.0,0.00043287,120,"2026-01-29T16:10:11.706",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987168,1769703011773,-500.0,0.00043287,120,"2026-01-29T16:10:11.773",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987169,1769703011842,-629.88,0.00043287,120,"2026-01-29T16:10:11.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987170,1769703011909,-500.0,0.00043287,120,"2026-01-29T16:10:11.909",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987171,1769703011977,-500.0,0.00043287,120,"2026-01-29T16:10:11.977",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987172,1769703012044,-500.0,0.00043287,120,"2026-01-29T16:10:12.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987173,1769703012112,-500.0,0.00043287,120,"2026-01-29T16:10:12.112",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987174,1769703012184,-629.88,0.00043287,120,"2026-01-29T16:10:12.184",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987175,1769703012252,-500.0,0.00043287,120,"2026-01-29T16:10:12.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987176,1769703012318,-500.0,0.00043287,120,"2026-01-29T16:10:12.318",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987177,1769703012386,-500.0,0.00043287,120,"2026-01-29T16:10:12.386",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987178,1769703012452,-500.0,0.00043287,120,"2026-01-29T16:10:12.452",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987179,1769703012519,-629.88,0.00043287,120,"2026-01-29T16:10:12.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987180,1769703012584,-500.0,0.00043287,120,"2026-01-29T16:10:12.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987181,1769703012650,-500.0,0.00043287,120,"2026-01-29T16:10:12.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987182,1769703012717,-500.0,0.00043287,120,"2026-01-29T16:10:12.717",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987183,1769703012782,-500.0,0.00043287,120,"2026-01-29T16:10:12.782",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987184,1769703012847,-629.88,0.00043287,120,"2026-01-29T16:10:12.847",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987185,1769703012913,-183.29510648,0.00043287,120,"2026-01-29T16:10:12.913",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987186,1769703012979,-500.0,0.00043287,120,"2026-01-29T16:10:12.979",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987187,1769703013046,-500.0,0.00043287,120,"2026-01-29T16:10:13.046",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987188,1769703013112,-500.0,0.00043287,120,"2026-01-29T16:10:13.112",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987189,1769703013176,-629.88,0.00043287,120,"2026-01-29T16:10:13.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987190,1769703013241,-500.0,0.00043287,120,"2026-01-29T16:10:13.241",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987191,1769703013305,-500.0,0.00043287,120,"2026-01-29T16:10:13.305",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987192,1769703013371,-629.88,0.00043287,120,"2026-01-29T16:10:13.371",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987193,1769703013438,-508.98230275,0.00043287,120,"2026-01-29T16:10:13.438",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987195,1769703013504,-500.0,0.00043287,120,"2026-01-29T16:10:13.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987196,1769703013571,-500.0,0.00043287,120,"2026-01-29T16:10:13.571",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987197,1769703013639,-500.0,0.00043287,120,"2026-01-29T16:10:13.639",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987198,1769703013707,-629.88,0.00043287,120,"2026-01-29T16:10:13.707",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987199,1769703013776,-500.0,0.00043287,120,"2026-01-29T16:10:13.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987200,1769703013843,-500.0,0.00043287,120,"2026-01-29T16:10:13.843",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987201,1769703013917,-500.0,0.00043287,120,"2026-01-29T16:10:13.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987202,1769703013988,-629.88,0.00043287,120,"2026-01-29T16:10:13.988",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987203,1769703014056,-500.0,0.00043287,120,"2026-01-29T16:10:14.056",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987204,1769703014127,-500.0,0.00043287,120,"2026-01-29T16:10:14.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987205,1769703014193,-500.0,0.00043287,120,"2026-01-29T16:10:14.193",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987206,1769703014262,-500.0,0.00043287,120,"2026-01-29T16:10:14.262",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987207,1769703014336,-629.88,0.00043287,120,"2026-01-29T16:10:14.336",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987208,1769703014410,-500.0,0.00043287,120,"2026-01-29T16:10:14.410",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987209,1769703014482,-500.0,0.00043287,120,"2026-01-29T16:10:14.482",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987210,1769703014549,-500.0,0.00043287,120,"2026-01-29T16:10:14.549",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987211,1769703014621,-500.0,0.00043287,120,"2026-01-29T16:10:14.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987212,1769703014699,-629.88,0.00043287,120,"2026-01-29T16:10:14.699",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987213,1769703014771,-500.0,0.00043287,120,"2026-01-29T16:10:14.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987214,1769703014842,-500.0,0.00043287,120,"2026-01-29T16:10:14.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987215,1769703014911,-500.0,0.00043287,120,"2026-01-29T16:10:14.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987216,1769703014981,-500.0,0.00043287,120,"2026-01-29T16:10:14.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987217,1769703015053,-500.0,0.00043287,120,"2026-01-29T16:10:15.053",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987218,1769703015126,-629.88,0.00043287,120,"2026-01-29T16:10:15.126",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987219,1769703015192,-500.0,0.00043287,120,"2026-01-29T16:10:15.192",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987220,1769703015256,-500.0,0.00043287,120,"2026-01-29T16:10:15.256",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987221,1769703015324,-500.0,0.00043287,120,"2026-01-29T16:10:15.324",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987222,1769703015396,-500.0,0.00043287,120,"2026-01-29T16:10:15.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987224,1769703015467,-173.9057616,0.00043287,120,"2026-01-29T16:10:15.467",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987225,1769703015539,-629.88,0.00043287,120,"2026-01-29T16:10:15.539",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987226,1769703015945,-500.0,0.00043287,120,"2026-01-29T16:10:15.945",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987227,1769703016015,-500.0,0.00043287,120,"2026-01-29T16:10:16.015",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987228,1769703016093,-500.0,0.00043287,120,"2026-01-29T16:10:16.093",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987229,1769703016160,-500.0,0.00043287,120,"2026-01-29T16:10:16.160",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987230,1769703016228,-500.0,0.00043287,120,"2026-01-29T16:10:16.228",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987231,1769703016297,-629.88,0.00043287,120,"2026-01-29T16:10:16.297",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987232,1769703016365,-500.0,0.00043287,120,"2026-01-29T16:10:16.365",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987233,1769703016434,-500.0,0.00043287,120,"2026-01-29T16:10:16.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987234,1769703016504,-500.0,0.00043287,120,"2026-01-29T16:10:16.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987235,1769703016572,-500.0,0.00043287,120,"2026-01-29T16:10:16.572",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987236,1769703016639,-500.0,0.00043287,120,"2026-01-29T16:10:16.639",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987237,1769703016710,-629.88,0.00043287,120,"2026-01-29T16:10:16.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987238,1769703016778,-500.0,0.00043287,120,"2026-01-29T16:10:16.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987239,1769703016847,-220.05812517,0.00043287,120,"2026-01-29T16:10:16.847",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987240,1769703016918,-500.0,0.00043287,120,"2026-01-29T16:10:16.918",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987241,1769703016988,-500.0,0.00043287,120,"2026-01-29T16:10:16.988",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987242,1769703017057,-629.88,0.00043287,120,"2026-01-29T16:10:17.057",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987243,1769703017130,-500.0,0.00043287,120,"2026-01-29T16:10:17.130",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987244,1769703017202,-500.0,0.00043287,120,"2026-01-29T16:10:17.202",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987245,1769703017274,-500.0,0.00043287,120,"2026-01-29T16:10:17.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987246,1769703017343,-629.88,0.00043287,120,"2026-01-29T16:10:17.343",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987247,1769703017413,-500.0,0.00043287,120,"2026-01-29T16:10:17.413",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987248,1769703017484,-500.0,0.00043287,120,"2026-01-29T16:10:17.484",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987249,1769703017554,-500.0,0.00043287,120,"2026-01-29T16:10:17.554",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987250,1769703017623,-629.88,0.00043287,120,"2026-01-29T16:10:17.623",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987251,1769703017701,-500.0,0.00043287,120,"2026-01-29T16:10:17.701",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987252,1769703017772,-500.0,0.00043287,120,"2026-01-29T16:10:17.772",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987253,1769703017843,-500.0,0.00043287,120,"2026-01-29T16:10:17.843",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987254,1769703017918,-500.0,0.00043287,120,"2026-01-29T16:10:17.918",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987255,1769703017988,-500.0,0.00043287,120,"2026-01-29T16:10:17.988",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987256,1769703018060,-629.88,0.00043287,120,"2026-01-29T16:10:18.060",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987257,1769703018134,-500.0,0.00043287,120,"2026-01-29T16:10:18.134",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987258,1769703018223,-257.93527865,0.00043287,120,"2026-01-29T16:10:18.223",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987259,1769703018300,-500.0,0.00043287,120,"2026-01-29T16:10:18.300",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987260,1769703018377,-500.0,0.00043287,120,"2026-01-29T16:10:18.377",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987261,1769703018455,-500.0,0.00043287,120,"2026-01-29T16:10:18.455",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987262,1769703018530,-500.0,0.00043287,120,"2026-01-29T16:10:18.530",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987263,1769703018604,-629.92326733,0.00043287,120,"2026-01-29T16:10:18.604",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987264,1769703018678,-154.82025314,0.00043287,120,"2026-01-29T16:10:18.678",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987265,1769703018758,-187.64411557,0.00043287,120,"2026-01-29T16:10:18.758",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987266,1769703018836,-500.0,0.00043287,120,"2026-01-29T16:10:18.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987267,1769703018912,-500.0,0.00043287,120,"2026-01-29T16:10:18.912",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987268,1769703018990,-500.0,0.00043287,120,"2026-01-29T16:10:18.990",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987269,1769703019066,-500.0,0.00043287,120,"2026-01-29T16:10:19.066",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987270,1769703019140,-500.0,0.00043287,120,"2026-01-29T16:10:19.140",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987271,1769703019222,-500.0,0.00043287,120,"2026-01-29T16:10:19.222",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987272,1769703019295,-500.0,0.00043287,120,"2026-01-29T16:10:19.295",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987273,1769703019367,-511.17571627,0.00043287,120,"2026-01-29T16:10:19.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987274,1769703019447,-500.0,0.00043287,120,"2026-01-29T16:10:19.447",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987275,1769703019522,-500.0,0.00043287,120,"2026-01-29T16:10:19.522",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987276,1769703019597,-500.0,0.00043287,120,"2026-01-29T16:10:19.597",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987277,1769703019675,-500.0,0.00043287,120,"2026-01-29T16:10:19.675",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987278,1769703019750,-500.0,0.00043287,120,"2026-01-29T16:10:19.750",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987279,1769703019830,-500.0,0.00043287,120,"2026-01-29T16:10:19.830",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987280,1769703019921,-394.03341092,0.00043287,120,"2026-01-29T16:10:19.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987281,1769703019993,-500.0,0.00043287,120,"2026-01-29T16:10:19.993",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987282,1769703020068,-500.0,0.00043287,120,"2026-01-29T16:10:20.068",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987283,1769703020143,-500.0,0.00043287,120,"2026-01-29T16:10:20.143",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987284,1769703020218,-830.14,0.00043287,120,"2026-01-29T16:10:20.218",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987285,1769703020296,-500.0,0.00043287,120,"2026-01-29T16:10:20.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987286,1769703020368,-500.0,0.00043287,120,"2026-01-29T16:10:20.368",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987287,1769703020445,-830.14,0.00043287,120,"2026-01-29T16:10:20.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987288,1769703020519,-500.0,0.00043287,120,"2026-01-29T16:10:20.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987289,1769703020590,-500.0,0.00043287,120,"2026-01-29T16:10:20.590",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987290,1769703020665,-830.14,0.00043287,120,"2026-01-29T16:10:20.665",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987291,1769703020740,-500.0,0.00043287,120,"2026-01-29T16:10:20.740",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987292,1769703020817,-500.0,0.00043287,120,"2026-01-29T16:10:20.817",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987293,1769703020895,-830.14,0.00043287,120,"2026-01-29T16:10:20.895",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987294,1769703020967,-500.0,0.00043287,120,"2026-01-29T16:10:20.967",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987295,1769703021040,-500.0,0.00043287,120,"2026-01-29T16:10:21.040",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987296,1769703021114,-500.0,0.00043287,120,"2026-01-29T16:10:21.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987297,1769703021188,-830.14,0.00043287,120,"2026-01-29T16:10:21.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987298,1769703021260,-500.0,0.00043287,120,"2026-01-29T16:10:21.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987299,1769703021331,-500.0,0.00043287,120,"2026-01-29T16:10:21.331",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987300,1769703021406,-500.0,0.00043287,120,"2026-01-29T16:10:21.406",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987301,1769703021480,-500.0,0.00043287,120,"2026-01-29T16:10:21.480",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987302,1769703021552,-830.14,0.00043287,120,"2026-01-29T16:10:21.552",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987303,1769703021624,-500.0,0.00043287,120,"2026-01-29T16:10:21.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987304,1769703021699,-500.0,0.00043287,120,"2026-01-29T16:10:21.699",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987305,1769703021772,-500.0,0.00043287,120,"2026-01-29T16:10:21.772",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987306,1769703022208,-500.0,0.00043287,120,"2026-01-29T16:10:22.208",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987307,1769703022281,-830.14,0.00043287,120,"2026-01-29T16:10:22.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987308,1769703022352,-500.0,0.00043287,120,"2026-01-29T16:10:22.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987309,1769703022425,-500.0,0.00043287,120,"2026-01-29T16:10:22.425",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987310,1769703022500,-500.0,0.00043287,120,"2026-01-29T16:10:22.500",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987311,1769703022573,-500.0,0.00043287,120,"2026-01-29T16:10:22.573",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987312,1769703022646,-830.14,0.00043287,120,"2026-01-29T16:10:22.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987313,1769703022722,-198.31022245,0.00043287,120,"2026-01-29T16:10:22.722",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987314,1769703022796,-500.0,0.00043287,120,"2026-01-29T16:10:22.796",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987315,1769703022867,-500.0,0.00043287,120,"2026-01-29T16:10:22.867",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987316,1769703022939,-500.0,0.00043287,120,"2026-01-29T16:10:22.939",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987317,1769703023009,-830.14,0.00043287,120,"2026-01-29T16:10:23.009",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987318,1769703023082,-500.0,0.00043287,120,"2026-01-29T16:10:23.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987319,1769703023154,-500.0,0.00043287,120,"2026-01-29T16:10:23.154",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987320,1769703023226,-500.0,0.00043287,120,"2026-01-29T16:10:23.226",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987321,1769703023299,-830.14,0.00043287,120,"2026-01-29T16:10:23.299",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987322,1769703023373,-497.50543237,0.00043287,120,"2026-01-29T16:10:23.373",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987323,1769703023451,-500.0,0.00043287,120,"2026-01-29T16:10:23.451",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987324,1769703023527,-500.0,0.00043287,120,"2026-01-29T16:10:23.527",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987325,1769703023604,-830.14,0.00043287,120,"2026-01-29T16:10:23.604",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987326,1769703023678,-500.0,0.00043287,120,"2026-01-29T16:10:23.678",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987327,1769703023753,-218.2024712,0.00043287,120,"2026-01-29T16:10:23.753",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987328,1769703023830,-500.0,0.00043287,120,"2026-01-29T16:10:23.830",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987329,1769703023907,-500.0,0.00043287,120,"2026-01-29T16:10:23.907",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987330,1769703023979,-830.14,0.00043287,120,"2026-01-29T16:10:23.979",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987331,1769703024055,-500.0,0.00043287,120,"2026-01-29T16:10:24.055",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987332,1769703024131,-500.0,0.00043287,120,"2026-01-29T16:10:24.131",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987333,1769703024204,-500.0,0.00043287,120,"2026-01-29T16:10:24.204",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987334,1769703024278,-830.14,0.00043287,120,"2026-01-29T16:10:24.278",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987335,1769703024353,-500.0,0.00043287,120,"2026-01-29T16:10:24.353",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987336,1769703024428,-500.0,0.00043287,120,"2026-01-29T16:10:24.428",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987339,1769703024504,-500.0,0.00043287,120,"2026-01-29T16:10:24.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987340,1769703024577,-830.14,0.00043287,120,"2026-01-29T16:10:24.577",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987341,1769703024650,-500.0,0.00043287,120,"2026-01-29T16:10:24.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987342,1769703024724,-500.0,0.00043287,120,"2026-01-29T16:10:24.724",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987343,1769703024800,-830.14,0.00043287,120,"2026-01-29T16:10:24.800",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987344,1769703024874,-500.0,0.00043287,120,"2026-01-29T16:10:24.874",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987345,1769703024952,-500.0,0.00043287,120,"2026-01-29T16:10:24.952",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987346,1769703025022,-500.0,0.00043287,120,"2026-01-29T16:10:25.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987347,1769703025094,-500.0,0.00043287,120,"2026-01-29T16:10:25.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987348,1769703025167,-830.14,0.00043287,120,"2026-01-29T16:10:25.167",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987349,1769703025237,-548.05092402,0.00043287,120,"2026-01-29T16:10:25.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987350,1769703025310,-360.41200318,0.00043287,120,"2026-01-29T16:10:25.310",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987351,1769703025385,-500.0,0.00043287,120,"2026-01-29T16:10:25.385",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987352,1769703025459,-500.0,0.00043287,120,"2026-01-29T16:10:25.459",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987353,1769703025532,-500.0,0.00043287,120,"2026-01-29T16:10:25.532",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987354,1769703025606,-500.0,0.00043287,120,"2026-01-29T16:10:25.606",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987355,1769703025681,-830.14,0.00043287,120,"2026-01-29T16:10:25.681",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987356,1769703025756,-500.0,0.00043287,120,"2026-01-29T16:10:25.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987357,1769703025836,-511.71145054,0.00043287,120,"2026-01-29T16:10:25.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987358,1769703025913,-830.14,0.00043287,120,"2026-01-29T16:10:25.913",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987359,1769703025988,-272.09133743,0.00043287,120,"2026-01-29T16:10:25.988",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987360,1769703026064,-500.0,0.00043287,120,"2026-01-29T16:10:26.064",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987361,1769703026141,-830.14,0.00043287,120,"2026-01-29T16:10:26.141",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987362,1769703026218,-500.0,0.00043287,120,"2026-01-29T16:10:26.218",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987363,1769703026292,-500.0,0.00043287,120,"2026-01-29T16:10:26.292",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987364,1769703026366,-500.0,0.00043287,120,"2026-01-29T16:10:26.366",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987365,1769703026443,-830.14,0.00043287,120,"2026-01-29T16:10:26.443",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987366,1769703026518,-500.0,0.00043287,120,"2026-01-29T16:10:26.518",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987367,1769703026593,-500.0,0.00043287,120,"2026-01-29T16:10:26.593",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987368,1769703026669,-830.14,0.00043287,120,"2026-01-29T16:10:26.669",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987369,1769703026744,-500.0,0.00043287,120,"2026-01-29T16:10:26.744",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987370,1769703026821,-500.0,0.00043287,120,"2026-01-29T16:10:26.821",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987371,1769703026901,-830.14,0.00043287,120,"2026-01-29T16:10:26.901",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987372,1769703026975,-500.0,0.00043287,120,"2026-01-29T16:10:26.975",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987373,1769703027048,-500.0,0.00043287,120,"2026-01-29T16:10:27.048",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987374,1769703027123,-830.14,0.00043287,120,"2026-01-29T16:10:27.123",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987375,1769703027202,-521.16,0.00043287,120,"2026-01-29T16:10:27.202",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987376,1769703027278,-830.29862967,0.00043287,120,"2026-01-29T16:10:27.278",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987377,1769703027352,-299.77056116,0.00043287,120,"2026-01-29T16:10:27.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987378,1769703027426,-500.0,0.00043287,120,"2026-01-29T16:10:27.426",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987379,1769703027502,-521.16,0.00043287,120,"2026-01-29T16:10:27.502",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987380,1769703027575,-500.0,0.00043287,120,"2026-01-29T16:10:27.575",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987381,1769703027649,-521.16,0.00043287,120,"2026-01-29T16:10:27.649",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987382,1769703027726,-500.0,0.00043287,120,"2026-01-29T16:10:27.726",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987383,1769703027798,-500.0,0.00043287,120,"2026-01-29T16:10:27.798",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987384,1769703027871,-521.16,0.00043287,120,"2026-01-29T16:10:27.871",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987385,1769703027944,-500.0,0.00043287,120,"2026-01-29T16:10:27.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987386,1769703028015,-521.16,0.00043287,120,"2026-01-29T16:10:28.015",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987387,1769703028088,-500.0,0.00043287,120,"2026-01-29T16:10:28.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987388,1769703028365,-500.0,0.00043287,120,"2026-01-29T16:10:28.365",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987389,1769703028438,-500.0,0.00043287,120,"2026-01-29T16:10:28.438",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987390,1769703028507,-500.0,0.00043287,120,"2026-01-29T16:10:28.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987391,1769703028578,-500.0,0.00043287,120,"2026-01-29T16:10:28.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987392,1769703028648,-521.16,0.00043287,120,"2026-01-29T16:10:28.648",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987393,1769703028718,-500.0,0.00043287,120,"2026-01-29T16:10:28.718",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987394,1769703028790,-521.16,0.00043287,120,"2026-01-29T16:10:28.790",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987395,1769703028860,-500.0,0.00043287,120,"2026-01-29T16:10:28.860",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987396,1769703028934,-500.0,0.00043287,120,"2026-01-29T16:10:28.934",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987397,1769703029004,-500.0,0.00043287,120,"2026-01-29T16:10:29.004",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987398,1769703029075,-521.16,0.00043287,120,"2026-01-29T16:10:29.075",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987399,1769703029147,-925.31,0.00043287,120,"2026-01-29T16:10:29.147",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987400,1769703029219,-500.0,0.00043287,120,"2026-01-29T16:10:29.219",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987401,1769703029293,-500.0,0.00043287,120,"2026-01-29T16:10:29.293",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987402,1769703029366,-500.0,0.00043287,120,"2026-01-29T16:10:29.366",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987403,1769703029441,-925.31,0.00043287,120,"2026-01-29T16:10:29.441",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987404,1769703029516,-521.16,0.00043287,120,"2026-01-29T16:10:29.516",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987405,1769703029591,-500.0,0.00043287,120,"2026-01-29T16:10:29.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987406,1769703029667,-500.0,0.00043287,120,"2026-01-29T16:10:29.667",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987407,1769703029740,-508.86339953,0.00043287,120,"2026-01-29T16:10:29.740",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987408,1769703029817,-521.16,0.00043287,120,"2026-01-29T16:10:29.817",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987409,1769703029901,-925.31,0.00043287,120,"2026-01-29T16:10:29.901",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987410,1769703029978,-500.0,0.00043287,120,"2026-01-29T16:10:29.978",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987411,1769703030055,-500.0,0.00043287,120,"2026-01-29T16:10:30.055",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987412,1769703030133,-444.21800968,0.00043287,120,"2026-01-29T16:10:30.133",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987413,1769703030206,-521.16,0.00043287,120,"2026-01-29T16:10:30.206",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987414,1769703030282,-500.0,0.00043287,120,"2026-01-29T16:10:30.282",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987417,1769703030359,-925.31,0.00043287,120,"2026-01-29T16:10:30.359",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987418,1769703030433,-500.0,0.00043287,120,"2026-01-29T16:10:30.433",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987419,1769703030507,-521.16,0.00043287,120,"2026-01-29T16:10:30.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987420,1769703030582,-925.31,0.00043287,120,"2026-01-29T16:10:30.582",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987421,1769703030661,-500.0,0.00043287,120,"2026-01-29T16:10:30.661",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987422,1769703030736,-500.0,0.00043287,120,"2026-01-29T16:10:30.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987423,1769703030815,-925.31,0.00043287,120,"2026-01-29T16:10:30.815",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987424,1769703030896,-521.16,0.00043287,120,"2026-01-29T16:10:30.896",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987425,1769703030975,-500.0,0.00043287,120,"2026-01-29T16:10:30.975",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987426,1769703031049,-500.0,0.00043287,120,"2026-01-29T16:10:31.049",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987427,1769703031125,-925.31,0.00043287,120,"2026-01-29T16:10:31.125",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987428,1769703031198,-521.16,0.00043287,120,"2026-01-29T16:10:31.198",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987429,1769703031271,-500.0,0.00043287,120,"2026-01-29T16:10:31.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987430,1769703031348,-500.0,0.00043287,120,"2026-01-29T16:10:31.348",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987431,1769703031424,-521.16,0.00043287,120,"2026-01-29T16:10:31.424",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987432,1769703031499,-500.0,0.00043287,120,"2026-01-29T16:10:31.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987434,1769703031578,-500.0,0.00043287,120,"2026-01-29T16:10:31.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987435,1769703031653,-500.0,0.00043287,120,"2026-01-29T16:10:31.653",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987444,1769703031733,-925.31,0.00043287,120,"2026-01-29T16:10:31.733",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987451,1769703031809,-521.16,0.00043287,120,"2026-01-29T16:10:31.809",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987453,1769703031886,-500.0,0.00043287,120,"2026-01-29T16:10:31.886",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987454,1769703031965,-500.0,0.00043287,120,"2026-01-29T16:10:31.965",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987455,1769703032040,-925.31,0.00043287,120,"2026-01-29T16:10:32.040",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987457,1769703032112,-500.0,0.00043287,120,"2026-01-29T16:10:32.112",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987461,1769703032199,-521.16,0.00043287,120,"2026-01-29T16:10:32.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987462,1769703032269,-500.0,0.00043287,120,"2026-01-29T16:10:32.269",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987463,1769703032337,-500.0,0.00043287,120,"2026-01-29T16:10:32.337",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987464,1769703032407,-925.31,0.00043287,120,"2026-01-29T16:10:32.407",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987465,1769703032476,-500.0,0.00043287,120,"2026-01-29T16:10:32.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987466,1769703032545,-521.16,0.00043287,120,"2026-01-29T16:10:32.545",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987467,1769703032615,-500.0,0.00043287,120,"2026-01-29T16:10:32.615",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987468,1769703032684,-925.31,0.00043287,120,"2026-01-29T16:10:32.684",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987469,1769703032751,-500.0,0.00043287,120,"2026-01-29T16:10:32.751",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987470,1769703032820,-500.0,0.00043287,120,"2026-01-29T16:10:32.820",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987471,1769703032894,-575.9313763,0.00043287,120,"2026-01-29T16:10:32.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987472,1769703032968,-521.16,0.00043287,120,"2026-01-29T16:10:32.968",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987473,1769703033040,-925.31,0.00043287,120,"2026-01-29T16:10:33.040",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987474,1769703033112,-500.0,0.00043287,120,"2026-01-29T16:10:33.112",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987475,1769703033190,-500.0,0.00043287,120,"2026-01-29T16:10:33.190",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987476,1769703033265,-500.0,0.00043287,120,"2026-01-29T16:10:33.265",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987477,1769703033338,-521.16,0.00043287,120,"2026-01-29T16:10:33.338",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987478,1769703033413,-500.0,0.00043287,120,"2026-01-29T16:10:33.413",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987479,1769703033488,-925.31,0.00043287,120,"2026-01-29T16:10:33.488",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987480,1769703033561,-526.19724023,0.00043287,120,"2026-01-29T16:10:33.561",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987481,1769703033639,-500.0,0.00043287,120,"2026-01-29T16:10:33.639",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987482,1769703033712,-521.16,0.00043287,120,"2026-01-29T16:10:33.712",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987483,1769703033783,-925.31,0.00043287,120,"2026-01-29T16:10:33.783",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987484,1769703033855,-500.0,0.00043287,120,"2026-01-29T16:10:33.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987485,1769703033926,-500.0,0.00043287,120,"2026-01-29T16:10:33.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987486,1769703033997,-521.16,0.00043287,120,"2026-01-29T16:10:33.997",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987487,1769703034068,-500.0,0.00043287,120,"2026-01-29T16:10:34.068",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987488,1769703034147,-925.31,0.00043287,120,"2026-01-29T16:10:34.147",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987489,1769703034219,-500.0,0.00043287,120,"2026-01-29T16:10:34.219",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987490,1769703034656,-925.31,0.00043287,120,"2026-01-29T16:10:34.656",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987491,1769703034727,-363.86575881,0.00043287,120,"2026-01-29T16:10:34.727",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987492,1769703034795,-500.0,0.00043287,120,"2026-01-29T16:10:34.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987493,1769703034868,-925.31,0.00043287,120,"2026-01-29T16:10:34.868",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987494,1769703034947,-521.16,0.00043287,120,"2026-01-29T16:10:34.947",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987495,1769703035017,-500.0,0.00043287,120,"2026-01-29T16:10:35.017",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987496,1769703035087,-521.36161871,0.00043287,120,"2026-01-29T16:10:35.087",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987497,1769703035155,-500.0,0.00043287,120,"2026-01-29T16:10:35.155",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987498,1769703035231,-500.0,0.00043287,120,"2026-01-29T16:10:35.231",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987499,1769703035319,-500.0,0.00043287,120,"2026-01-29T16:10:35.319",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987500,1769703035392,-500.0,0.00043287,120,"2026-01-29T16:10:35.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987501,1769703035462,-500.0,0.00043287,120,"2026-01-29T16:10:35.462",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987502,1769703035531,-500.0,0.00043287,120,"2026-01-29T16:10:35.531",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987503,1769703035600,-500.0,0.00043287,120,"2026-01-29T16:10:35.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987504,1769703035668,-500.0,0.00043287,120,"2026-01-29T16:10:35.668",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987505,1769703035742,-500.0,0.00043287,120,"2026-01-29T16:10:35.742",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987506,1769703035811,-1534.01,0.00043287,120,"2026-01-29T16:10:35.811",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987507,1769703035884,-500.0,0.00043287,120,"2026-01-29T16:10:35.884",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987508,1769703035952,-500.0,0.00043287,120,"2026-01-29T16:10:35.952",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987509,1769703036020,-500.0,0.00043287,120,"2026-01-29T16:10:36.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987510,1769703036087,-1534.01,0.00043287,120,"2026-01-29T16:10:36.087",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987511,1769703036153,-525.65300457,0.00043287,120,"2026-01-29T16:10:36.153",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987512,1769703036220,-500.0,0.00043287,120,"2026-01-29T16:10:36.220",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987513,1769703036290,-500.0,0.00043287,120,"2026-01-29T16:10:36.290",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987514,1769703036358,-1534.01,0.00043287,120,"2026-01-29T16:10:36.358",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987515,1769703036426,-500.0,0.00043287,120,"2026-01-29T16:10:36.426",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987516,1769703036497,-500.0,0.00043287,120,"2026-01-29T16:10:36.497",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987517,1769703036567,-500.0,0.00043287,120,"2026-01-29T16:10:36.567",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987518,1769703036636,-1534.01,0.00043287,120,"2026-01-29T16:10:36.636",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987519,1769703036708,-500.0,0.00043287,120,"2026-01-29T16:10:36.708",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987520,1769703036779,-500.0,0.00043287,120,"2026-01-29T16:10:36.779",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987521,1769703036859,-500.0,0.00043287,120,"2026-01-29T16:10:36.859",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987522,1769703036934,-1534.01,0.00043287,120,"2026-01-29T16:10:36.934",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987523,1769703037006,-500.0,0.00043287,120,"2026-01-29T16:10:37.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987524,1769703037078,-500.0,0.00043287,120,"2026-01-29T16:10:37.078",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987525,1769703037149,-500.0,0.00043287,120,"2026-01-29T16:10:37.149",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987526,1769703037222,-1534.01,0.00043287,120,"2026-01-29T16:10:37.222",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987527,1769703037291,-510.2,0.00043287,120,"2026-01-29T16:10:37.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987528,1769703037360,-500.0,0.00043287,120,"2026-01-29T16:10:37.360",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987529,1769703037429,-500.0,0.00043287,120,"2026-01-29T16:10:37.429",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987530,1769703037498,-500.0,0.00043287,120,"2026-01-29T16:10:37.498",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987531,1769703037567,-1534.01,0.00043287,120,"2026-01-29T16:10:37.567",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987533,1769703037635,-510.2,0.00043287,120,"2026-01-29T16:10:37.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987536,1769703037704,-500.0,0.00043287,120,"2026-01-29T16:10:37.704",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987542,1769703037773,-500.0,0.00043287,120,"2026-01-29T16:10:37.773",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987549,1769703037846,-500.0,0.00043287,120,"2026-01-29T16:10:37.846",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987550,1769703037917,-500.0,0.00043287,120,"2026-01-29T16:10:37.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987551,1769703037987,-510.2,0.00043287,120,"2026-01-29T16:10:37.987",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987552,1769703038057,-1534.01,0.00043287,120,"2026-01-29T16:10:38.057",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987553,1769703038129,-500.0,0.00043287,120,"2026-01-29T16:10:38.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987554,1769703038204,-500.0,0.00043287,120,"2026-01-29T16:10:38.204",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987561,1769703038276,-500.0,0.00043287,120,"2026-01-29T16:10:38.276",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987569,1769703038347,-500.0,0.00043287,120,"2026-01-29T16:10:38.347",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987578,1769703038422,-500.0,0.00043287,120,"2026-01-29T16:10:38.422",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987587,1769703038504,-510.2,0.00043287,120,"2026-01-29T16:10:38.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987595,1769703038581,-500.0,0.00043287,120,"2026-01-29T16:10:38.581",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987604,1769703038661,-1534.01,0.00043287,120,"2026-01-29T16:10:38.661",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987613,1769703038736,-500.0,0.00043287,120,"2026-01-29T16:10:38.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987621,1769703038810,-500.0,0.00043287,120,"2026-01-29T16:10:38.810",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987630,1769703038888,-500.0,0.00043287,120,"2026-01-29T16:10:38.888",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987638,1769703038965,-510.2,0.00043287,120,"2026-01-29T16:10:38.965",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987646,1769703039041,-500.0,0.00043287,120,"2026-01-29T16:10:39.041",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987655,1769703039118,-1534.01,0.00043287,120,"2026-01-29T16:10:39.118",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987662,1769703039193,-500.0,0.00043287,120,"2026-01-29T16:10:39.193",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987671,1769703039268,-320.03513535,0.00043287,120,"2026-01-29T16:10:39.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987679,1769703039347,-390.00081363,0.00043287,120,"2026-01-29T16:10:39.347",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987688,1769703039424,-500.0,0.00043287,120,"2026-01-29T16:10:39.424",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987697,1769703039502,-500.0,0.00043287,120,"2026-01-29T16:10:39.502",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987706,1769703039584,-620.73,0.00043287,120,"2026-01-29T16:10:39.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987714,1769703039662,-500.0,0.00043287,120,"2026-01-29T16:10:39.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987724,1769703039741,-510.2,0.00043287,120,"2026-01-29T16:10:39.741",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987733,1769703039819,-1534.01,0.00043287,120,"2026-01-29T16:10:39.819",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987747,1769703039907,-500.0,0.00043287,120,"2026-01-29T16:10:39.907",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987760,1769703039984,-500.0,0.00043287,120,"2026-01-29T16:10:39.984",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987769,1769703040061,-500.0,0.00043287,120,"2026-01-29T16:10:40.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987778,1769703040136,-620.73,0.00043287,120,"2026-01-29T16:10:40.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987786,1769703040210,-500.0,0.00043287,120,"2026-01-29T16:10:40.210",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987795,1769703040284,-510.2,0.00043287,120,"2026-01-29T16:10:40.284",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987804,1769703040355,-500.0,0.00043287,120,"2026-01-29T16:10:40.355",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987812,1769703040429,-1534.01,0.00043287,120,"2026-01-29T16:10:40.429",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987844,1769703040887,-500.0,0.00043287,120,"2026-01-29T16:10:40.887",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987853,1769703040962,-500.0,0.00043287,120,"2026-01-29T16:10:40.962",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987861,1769703041032,-620.73,0.00043287,120,"2026-01-29T16:10:41.032",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987870,1769703041104,-510.2,0.00043287,120,"2026-01-29T16:10:41.104",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987878,1769703041172,-500.0,0.00043287,120,"2026-01-29T16:10:41.172",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987886,1769703041242,-500.0,0.00043287,120,"2026-01-29T16:10:41.242",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987894,1769703041309,-500.0,0.00043287,120,"2026-01-29T16:10:41.309",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987903,1769703041377,-500.0,0.00043287,120,"2026-01-29T16:10:41.377",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987911,1769703041444,-1534.01,0.00043287,120,"2026-01-29T16:10:41.444",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987918,1769703041512,-620.73,0.00043287,120,"2026-01-29T16:10:41.512",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987919,1769703041578,-510.2,0.00043287,120,"2026-01-29T16:10:41.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987928,1769703041647,-500.0,0.00043287,120,"2026-01-29T16:10:41.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987936,1769703041715,-500.0,0.00043287,120,"2026-01-29T16:10:41.715",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987944,1769703041783,-559.87343006,0.00043287,120,"2026-01-29T16:10:41.783",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987951,1769703041850,-1534.01,0.00043287,120,"2026-01-29T16:10:41.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987959,1769703041917,-287.9868073,0.00043287,120,"2026-01-29T16:10:41.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987961,1769703041985,-620.73,0.00043287,120,"2026-01-29T16:10:41.985",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987962,1769703042052,-510.2,0.00043287,120,"2026-01-29T16:10:42.052",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987963,1769703042122,-500.0,0.00043287,120,"2026-01-29T16:10:42.122",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987964,1769703042191,-602.83711332,0.00043287,120,"2026-01-29T16:10:42.191",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987965,1769703042260,-1534.01,0.00043287,120,"2026-01-29T16:10:42.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987966,1769703042327,-620.73,0.00043287,120,"2026-01-29T16:10:42.327",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987967,1769703042393,-500.0,0.00043287,120,"2026-01-29T16:10:42.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987968,1769703042464,-510.2,0.00043287,120,"2026-01-29T16:10:42.464",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987969,1769703042530,-1534.01,0.00043287,120,"2026-01-29T16:10:42.530",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987970,1769703042599,-620.73,0.00043287,120,"2026-01-29T16:10:42.599",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987971,1769703042667,-500.0,0.00043287,120,"2026-01-29T16:10:42.667",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987972,1769703042736,-500.0,0.00043287,120,"2026-01-29T16:10:42.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987973,1769703042805,-510.2,0.00043287,120,"2026-01-29T16:10:42.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987974,1769703042874,-1534.01,0.00043287,120,"2026-01-29T16:10:42.874",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987975,1769703042940,-620.73,0.00043287,120,"2026-01-29T16:10:42.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987978,1769703043009,-607.92822632,0.00043287,120,"2026-01-29T16:10:43.009",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987979,1769703043080,-500.0,0.00043287,120,"2026-01-29T16:10:43.080",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987980,1769703043146,-510.2,0.00043287,120,"2026-01-29T16:10:43.146",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987982,1769703043214,-1534.01,0.00043287,120,"2026-01-29T16:10:43.214",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987983,1769703043281,-620.73,0.00043287,120,"2026-01-29T16:10:43.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987984,1769703043347,-500.0,0.00043287,120,"2026-01-29T16:10:43.347",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987985,1769703043415,-510.2,0.00043287,120,"2026-01-29T16:10:43.415",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987986,1769703043483,-1534.01,0.00043287,120,"2026-01-29T16:10:43.483",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987987,1769703043550,-620.73,0.00043287,120,"2026-01-29T16:10:43.550",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987988,1769703043620,-500.0,0.00043287,120,"2026-01-29T16:10:43.620",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987989,1769703043689,-510.2,0.00043287,120,"2026-01-29T16:10:43.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987990,1769703043760,-1534.01,0.00043287,120,"2026-01-29T16:10:43.760",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987991,1769703043833,-620.73,0.00043287,120,"2026-01-29T16:10:43.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987992,1769703043906,-500.0,0.00043287,120,"2026-01-29T16:10:43.906",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987993,1769703043976,-510.2,0.00043287,120,"2026-01-29T16:10:43.976",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987994,1769703044045,-1534.01,0.00043287,120,"2026-01-29T16:10:44.045",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987995,1769703044116,-620.73,0.00043287,120,"2026-01-29T16:10:44.116",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987996,1769703044186,-500.0,0.00043287,120,"2026-01-29T16:10:44.186",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987997,1769703044256,-500.0,0.00043287,120,"2026-01-29T16:10:44.256",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987998,1769703044326,-510.2,0.00043287,120,"2026-01-29T16:10:44.326",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403987999,1769703044396,-500.0,0.00043287,120,"2026-01-29T16:10:44.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988000,1769703044467,-1534.01,0.00043287,120,"2026-01-29T16:10:44.467",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988001,1769703044537,-620.73,0.00043287,120,"2026-01-29T16:10:44.537",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988002,1769703044607,-500.0,0.00043287,120,"2026-01-29T16:10:44.607",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988003,1769703044678,-500.0,0.00043287,120,"2026-01-29T16:10:44.678",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988004,1769703044748,-510.2,0.00043287,120,"2026-01-29T16:10:44.748",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988005,1769703044818,-620.73,0.00043287,120,"2026-01-29T16:10:44.818",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988006,1769703044889,-500.0,0.00043287,120,"2026-01-29T16:10:44.889",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988007,1769703044957,-500.0,0.00043287,120,"2026-01-29T16:10:44.957",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988008,1769703045035,-500.0,0.00043287,120,"2026-01-29T16:10:45.035",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988011,1769703045106,-510.2,0.00043287,120,"2026-01-29T16:10:45.106",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988023,1769703045179,-1534.01,0.00043287,120,"2026-01-29T16:10:45.179",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988029,1769703045249,-620.73,0.00043287,120,"2026-01-29T16:10:45.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988034,1769703045318,-500.0,0.00043287,120,"2026-01-29T16:10:45.318",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988036,1769703045390,-500.0,0.00043287,120,"2026-01-29T16:10:45.390",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988037,1769703045463,-510.2,0.00043287,120,"2026-01-29T16:10:45.463",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988038,1769703045533,-500.0,0.00043287,120,"2026-01-29T16:10:45.533",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988040,1769703045606,-1534.03439178,0.00043287,120,"2026-01-29T16:10:45.606",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988042,1769703045675,-620.73,0.00043287,120,"2026-01-29T16:10:45.675",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988046,1769703045751,-500.0,0.00043287,120,"2026-01-29T16:10:45.751",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988047,1769703045823,-500.0,0.00043287,120,"2026-01-29T16:10:45.823",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988049,1769703045900,-510.2,0.00043287,120,"2026-01-29T16:10:45.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988050,1769703045973,-500.0,0.00043287,120,"2026-01-29T16:10:45.973",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988051,1769703046043,-620.73,0.00043287,120,"2026-01-29T16:10:46.043",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988052,1769703046113,-500.0,0.00043287,120,"2026-01-29T16:10:46.113",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988053,1769703046181,-500.0,0.00043287,120,"2026-01-29T16:10:46.181",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988054,1769703046249,-510.2,0.00043287,120,"2026-01-29T16:10:46.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988055,1769703046319,-500.0,0.00043287,120,"2026-01-29T16:10:46.319",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988056,1769703046391,-620.73,0.00043287,120,"2026-01-29T16:10:46.391",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988057,1769703046700,-500.0,0.00043287,120,"2026-01-29T16:10:46.700",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988058,1769703046768,-500.0,0.00043287,120,"2026-01-29T16:10:46.768",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988059,1769703046837,-500.0,0.00043287,120,"2026-01-29T16:10:46.837",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988060,1769703046910,-510.2,0.00043287,120,"2026-01-29T16:10:46.910",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988062,1769703046983,-620.73,0.00043287,120,"2026-01-29T16:10:46.983",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988071,1769703047058,-500.0,0.00043287,120,"2026-01-29T16:10:47.058",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988079,1769703047131,-500.0,0.00043287,120,"2026-01-29T16:10:47.131",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988087,1769703047204,-620.73,0.00043287,120,"2026-01-29T16:10:47.204",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988096,1769703047277,-510.42632995,0.00043287,120,"2026-01-29T16:10:47.277",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988104,1769703047348,-500.0,0.00043287,120,"2026-01-29T16:10:47.348",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988112,1769703047419,-500.0,0.00043287,120,"2026-01-29T16:10:47.419",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988121,1769703047494,-500.0,0.00043287,120,"2026-01-29T16:10:47.494",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988129,1769703047567,-500.0,0.00043287,120,"2026-01-29T16:10:47.567",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988138,1769703047640,-505.34665381,0.00043287,120,"2026-01-29T16:10:47.640",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988147,1769703047713,-500.0,0.00043287,120,"2026-01-29T16:10:47.713",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988155,1769703047787,-620.73,0.00043287,120,"2026-01-29T16:10:47.787",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988163,1769703047861,-500.0,0.00043287,120,"2026-01-29T16:10:47.861",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988167,1769703047937,-500.0,0.00043287,120,"2026-01-29T16:10:47.937",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988168,1769703048013,-435.36178675,0.00043287,120,"2026-01-29T16:10:48.013",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988169,1769703048088,-500.0,0.00043287,120,"2026-01-29T16:10:48.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988170,1769703048163,-573.74,0.00043287,120,"2026-01-29T16:10:48.163",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988171,1769703048237,-620.73,0.00043287,120,"2026-01-29T16:10:48.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988172,1769703048310,-500.0,0.00043287,120,"2026-01-29T16:10:48.310",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988173,1769703048384,-500.0,0.00043287,120,"2026-01-29T16:10:48.384",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988174,1769703048459,-500.0,0.00043287,120,"2026-01-29T16:10:48.459",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988175,1769703048535,-573.74,0.00043287,120,"2026-01-29T16:10:48.535",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988176,1769703048609,-500.0,0.00043287,120,"2026-01-29T16:10:48.609",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988177,1769703048685,-500.0,0.00043287,120,"2026-01-29T16:10:48.685",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988178,1769703048764,-620.73,0.00043287,120,"2026-01-29T16:10:48.764",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988179,1769703048838,-500.0,0.00043287,120,"2026-01-29T16:10:48.838",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988180,1769703048909,-573.74,0.00043287,120,"2026-01-29T16:10:48.909",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988181,1769703048984,-500.0,0.00043287,120,"2026-01-29T16:10:48.984",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988182,1769703049058,-500.0,0.00043287,120,"2026-01-29T16:10:49.058",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988183,1769703049128,-620.88157325,0.00043287,120,"2026-01-29T16:10:49.128",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988184,1769703049198,-500.0,0.00043287,120,"2026-01-29T16:10:49.198",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988185,1769703049267,-573.74,0.00043287,120,"2026-01-29T16:10:49.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988186,1769703049340,-354.57848948,0.00043287,120,"2026-01-29T16:10:49.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988187,1769703049414,-500.0,0.00043287,120,"2026-01-29T16:10:49.414",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988188,1769703049492,-500.0,0.00043287,120,"2026-01-29T16:10:49.492",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988189,1769703049564,-573.74,0.00043287,120,"2026-01-29T16:10:49.564",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988190,1769703049634,-500.0,0.00043287,120,"2026-01-29T16:10:49.634",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988191,1769703049706,-500.0,0.00043287,120,"2026-01-29T16:10:49.706",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988192,1769703049775,-573.74,0.00043287,120,"2026-01-29T16:10:49.775",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988193,1769703049850,-500.0,0.00043287,120,"2026-01-29T16:10:49.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988194,1769703049923,-500.0,0.00043287,120,"2026-01-29T16:10:49.923",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988195,1769703049994,-500.0,0.00043287,120,"2026-01-29T16:10:49.994",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988196,1769703050065,-573.74,0.00043287,120,"2026-01-29T16:10:50.065",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988197,1769703050137,-500.0,0.00043287,120,"2026-01-29T16:10:50.137",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988198,1769703050207,-500.0,0.00043287,120,"2026-01-29T16:10:50.207",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988199,1769703050275,-500.0,0.00043287,120,"2026-01-29T16:10:50.275",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988200,1769703050345,-573.74,0.00043287,120,"2026-01-29T16:10:50.345",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988201,1769703050415,-500.0,0.00043287,120,"2026-01-29T16:10:50.415",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988202,1769703050485,-500.0,0.00043287,120,"2026-01-29T16:10:50.485",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988203,1769703050567,-500.0,0.00043287,120,"2026-01-29T16:10:50.567",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988204,1769703050639,-621.23,0.00043287,120,"2026-01-29T16:10:50.639",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988205,1769703050711,-573.74,0.00043287,120,"2026-01-29T16:10:50.711",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988206,1769703050781,-500.0,0.00043287,120,"2026-01-29T16:10:50.781",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988207,1769703050850,-500.0,0.00043287,120,"2026-01-29T16:10:50.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988208,1769703050920,-500.0,0.00043287,120,"2026-01-29T16:10:50.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988209,1769703050990,-500.0,0.00043287,120,"2026-01-29T16:10:50.990",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988210,1769703051061,-621.23,0.00043287,120,"2026-01-29T16:10:51.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988211,1769703051132,-573.74,0.00043287,120,"2026-01-29T16:10:51.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988212,1769703051203,-500.0,0.00043287,120,"2026-01-29T16:10:51.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988213,1769703051273,-560.36990895,0.00043287,120,"2026-01-29T16:10:51.273",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988214,1769703051343,-500.0,0.00043287,120,"2026-01-29T16:10:51.343",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988215,1769703051415,-297.90780645,0.00043287,120,"2026-01-29T16:10:51.415",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988216,1769703051486,-621.23,0.00043287,120,"2026-01-29T16:10:51.486",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988217,1769703051557,-1301.75,0.00043287,120,"2026-01-29T16:10:51.557",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988218,1769703051628,-500.0,0.00043287,120,"2026-01-29T16:10:51.628",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988219,1769703051696,-573.74,0.00043287,120,"2026-01-29T16:10:51.696",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988220,1769703051763,-500.0,0.00043287,120,"2026-01-29T16:10:51.763",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988221,1769703051832,-621.23,0.00043287,120,"2026-01-29T16:10:51.832",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988222,1769703051907,-500.0,0.00043287,120,"2026-01-29T16:10:51.907",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988223,1769703051976,-1301.75,0.00043287,120,"2026-01-29T16:10:51.976",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988224,1769703052044,-573.74,0.00043287,120,"2026-01-29T16:10:52.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988225,1769703052113,-500.0,0.00043287,120,"2026-01-29T16:10:52.113",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988226,1769703052181,-621.23,0.00043287,120,"2026-01-29T16:10:52.181",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988227,1769703052249,-500.0,0.00043287,120,"2026-01-29T16:10:52.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988228,1769703052316,-573.74,0.00043287,120,"2026-01-29T16:10:52.316",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988229,1769703052385,-1301.75,0.00043287,120,"2026-01-29T16:10:52.385",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988230,1769703052709,-500.0,0.00043287,120,"2026-01-29T16:10:52.709",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988231,1769703052778,-621.23,0.00043287,120,"2026-01-29T16:10:52.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988232,1769703052846,-555.89959756,0.00043287,120,"2026-01-29T16:10:52.846",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988233,1769703052915,-573.74,0.00043287,120,"2026-01-29T16:10:52.915",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988234,1769703052980,-1301.75,0.00043287,120,"2026-01-29T16:10:52.980",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988235,1769703053048,-500.0,0.00043287,120,"2026-01-29T16:10:53.048",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988236,1769703053117,-500.0,0.00043287,120,"2026-01-29T16:10:53.117",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988237,1769703053189,-621.23,0.00043287,120,"2026-01-29T16:10:53.189",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988238,1769703053260,-573.74,0.00043287,120,"2026-01-29T16:10:53.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988239,1769703053330,-592.32,0.00043287,120,"2026-01-29T16:10:53.330",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988240,1769703053402,-1301.75,0.00043287,120,"2026-01-29T16:10:53.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988241,1769703053476,-500.0,0.00043287,120,"2026-01-29T16:10:53.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988242,1769703053547,-500.0,0.00043287,120,"2026-01-29T16:10:53.547",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988243,1769703053620,-621.23,0.00043287,120,"2026-01-29T16:10:53.620",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988244,1769703053699,-573.74,0.00043287,120,"2026-01-29T16:10:53.699",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988245,1769703053772,-592.32,0.00043287,120,"2026-01-29T16:10:53.772",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988246,1769703053848,-1301.75,0.00043287,120,"2026-01-29T16:10:53.848",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988247,1769703053922,-500.0,0.00043287,120,"2026-01-29T16:10:53.922",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988248,1769703053994,-500.0,0.00043287,120,"2026-01-29T16:10:53.994",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988249,1769703054069,-500.0,0.00043287,120,"2026-01-29T16:10:54.069",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988250,1769703054146,-621.23,0.00043287,120,"2026-01-29T16:10:54.146",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988251,1769703054220,-573.74,0.00043287,120,"2026-01-29T16:10:54.220",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988252,1769703054291,-592.32,0.00043287,120,"2026-01-29T16:10:54.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988253,1769703054359,-500.0,0.00043287,120,"2026-01-29T16:10:54.359",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988254,1769703054430,-500.0,0.00043287,120,"2026-01-29T16:10:54.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988255,1769703054502,-500.0,0.00043287,120,"2026-01-29T16:10:54.502",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988256,1769703054574,-500.0,0.00043287,120,"2026-01-29T16:10:54.574",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988257,1769703054644,-621.23,0.00043287,120,"2026-01-29T16:10:54.644",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988258,1769703054715,-887.36,0.00043287,120,"2026-01-29T16:10:54.715",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988259,1769703054786,-573.74,0.00043287,120,"2026-01-29T16:10:54.786",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988260,1769703054855,-500.0,0.00043287,120,"2026-01-29T16:10:54.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988261,1769703054922,-500.0,0.00043287,120,"2026-01-29T16:10:54.922",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988262,1769703054991,-512.19361121,0.00043287,120,"2026-01-29T16:10:54.991",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988263,1769703055062,-592.32,0.00043287,120,"2026-01-29T16:10:55.062",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988264,1769703055132,-500.0,0.00043287,120,"2026-01-29T16:10:55.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988265,1769703055201,-621.23,0.00043287,120,"2026-01-29T16:10:55.201",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988266,1769703055269,-887.36,0.00043287,120,"2026-01-29T16:10:55.269",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988267,1769703055341,-573.74,0.00043287,120,"2026-01-29T16:10:55.341",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988268,1769703055410,-500.0,0.00043287,120,"2026-01-29T16:10:55.410",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988269,1769703055480,-500.0,0.00043287,120,"2026-01-29T16:10:55.480",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988270,1769703055552,-205.66278611,0.00043287,120,"2026-01-29T16:10:55.552",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988271,1769703055626,-592.32,0.00043287,120,"2026-01-29T16:10:55.626",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988272,1769703055703,-500.0,0.00043287,120,"2026-01-29T16:10:55.703",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988273,1769703055777,-1301.75,0.00043287,120,"2026-01-29T16:10:55.777",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988274,1769703055850,-621.23,0.00043287,120,"2026-01-29T16:10:55.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988275,1769703055924,-887.36,0.00043287,120,"2026-01-29T16:10:55.924",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988276,1769703055996,-573.74,0.00043287,120,"2026-01-29T16:10:55.996",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988277,1769703056070,-500.0,0.00043287,120,"2026-01-29T16:10:56.070",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988278,1769703056144,-592.32,0.00043287,120,"2026-01-29T16:10:56.144",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988279,1769703056215,-500.0,0.00043287,120,"2026-01-29T16:10:56.215",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988280,1769703056286,-500.0,0.00043287,120,"2026-01-29T16:10:56.286",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988281,1769703056357,-1301.75,0.00043287,120,"2026-01-29T16:10:56.357",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988282,1769703056429,-621.23,0.00043287,120,"2026-01-29T16:10:56.429",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988283,1769703056500,-887.36,0.00043287,120,"2026-01-29T16:10:56.500",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988284,1769703056573,-573.74,0.00043287,120,"2026-01-29T16:10:56.573",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988285,1769703056646,-500.0,0.00043287,120,"2026-01-29T16:10:56.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988286,1769703056719,-592.32,0.00043287,120,"2026-01-29T16:10:56.719",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988287,1769703056792,-500.0,0.00043287,120,"2026-01-29T16:10:56.792",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988288,1769703056864,-500.0,0.00043287,120,"2026-01-29T16:10:56.864",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988289,1769703056934,-1301.75,0.00043287,120,"2026-01-29T16:10:56.934",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988290,1769703057007,-621.23,0.00043287,120,"2026-01-29T16:10:57.007",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988291,1769703057078,-573.74,0.00043287,120,"2026-01-29T16:10:57.078",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988292,1769703057151,-500.0,0.00043287,120,"2026-01-29T16:10:57.151",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988293,1769703057224,-887.36,0.00043287,120,"2026-01-29T16:10:57.224",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988294,1769703057294,-592.32,0.00043287,120,"2026-01-29T16:10:57.294",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988295,1769703057363,-500.0,0.00043287,120,"2026-01-29T16:10:57.363",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988296,1769703057434,-621.23,0.00043287,120,"2026-01-29T16:10:57.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988297,1769703057503,-573.74,0.00043287,120,"2026-01-29T16:10:57.503",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988298,1769703057570,-500.0,0.00043287,120,"2026-01-29T16:10:57.570",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988299,1769703057638,-1301.75,0.00043287,120,"2026-01-29T16:10:57.638",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988300,1769703057704,-592.32,0.00043287,120,"2026-01-29T16:10:57.704",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988301,1769703057772,-887.36,0.00043287,120,"2026-01-29T16:10:57.772",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988302,1769703057847,-500.0,0.00043287,120,"2026-01-29T16:10:57.847",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988303,1769703057919,-1467.89,0.00043287,120,"2026-01-29T16:10:57.919",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988304,1769703057990,-500.0,0.00043287,120,"2026-01-29T16:10:57.990",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988305,1769703058062,-573.76179091,0.00043287,120,"2026-01-29T16:10:58.062",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988306,1769703058132,-500.0,0.00043287,120,"2026-01-29T16:10:58.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988307,1769703058201,-1301.75,0.00043287,120,"2026-01-29T16:10:58.201",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988308,1769703058267,-592.32,0.00043287,120,"2026-01-29T16:10:58.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988309,1769703058335,-500.0,0.00043287,120,"2026-01-29T16:10:58.335",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988310,1769703058754,-887.36,0.00043287,120,"2026-01-29T16:10:58.754",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988311,1769703058828,-621.23,0.00043287,120,"2026-01-29T16:10:58.828",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988312,1769703058905,-1467.89,0.00043287,120,"2026-01-29T16:10:58.905",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988313,1769703058978,-500.0,0.00043287,120,"2026-01-29T16:10:58.978",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988314,1769703059049,-1301.75,0.00043287,120,"2026-01-29T16:10:59.049",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988315,1769703059124,-500.0,0.00043287,120,"2026-01-29T16:10:59.124",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988316,1769703059198,-592.32,0.00043287,120,"2026-01-29T16:10:59.198",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988317,1769703059272,-887.36,0.00043287,120,"2026-01-29T16:10:59.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988318,1769703059344,-500.0,0.00043287,120,"2026-01-29T16:10:59.344",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988319,1769703059417,-500.0,0.00043287,120,"2026-01-29T16:10:59.417",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988320,1769703059491,-1467.89,0.00043287,120,"2026-01-29T16:10:59.491",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988321,1769703059567,-592.32,0.00043287,120,"2026-01-29T16:10:59.567",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988322,1769703059642,-1301.75,0.00043287,120,"2026-01-29T16:10:59.642",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988323,1769703059733,-559.7948816,0.00043287,120,"2026-01-29T16:10:59.733",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988324,1769703059806,-887.36,0.00043287,120,"2026-01-29T16:10:59.806",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988325,1769703059879,-635.65,0.00043287,120,"2026-01-29T16:10:59.879",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988326,1769703059950,-500.0,0.00043287,120,"2026-01-29T16:10:59.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988327,1769703060021,-1467.89,0.00043287,120,"2026-01-29T16:11:00.021",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988328,1769703060095,-500.0,0.00043287,120,"2026-01-29T16:11:00.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988329,1769703060170,-621.23,0.00043287,120,"2026-01-29T16:11:00.170",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988330,1769703060244,-592.32,0.00043287,120,"2026-01-29T16:11:00.244",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988331,1769703060321,-1301.75,0.00043287,120,"2026-01-29T16:11:00.321",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988332,1769703060403,-887.36,0.00043287,120,"2026-01-29T16:11:00.403",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988333,1769703060484,-542.55047914,0.00043287,120,"2026-01-29T16:11:00.484",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988334,1769703060558,-635.65,0.00043287,120,"2026-01-29T16:11:00.558",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988335,1769703060631,-1467.89,0.00043287,120,"2026-01-29T16:11:00.631",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988336,1769703060709,-500.0,0.00043287,120,"2026-01-29T16:11:00.709",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988337,1769703060787,-621.23,0.00043287,120,"2026-01-29T16:11:00.787",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988338,1769703060865,-592.32,0.00043287,120,"2026-01-29T16:11:00.865",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988339,1769703060940,-1301.75,0.00043287,120,"2026-01-29T16:11:00.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988340,1769703061011,-500.0,0.00043287,120,"2026-01-29T16:11:01.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988341,1769703061089,-887.36,0.00043287,120,"2026-01-29T16:11:01.089",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988342,1769703061161,-635.65,0.00043287,120,"2026-01-29T16:11:01.161",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988343,1769703061233,-500.0,0.00043287,120,"2026-01-29T16:11:01.233",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988344,1769703061310,-1467.89,0.00043287,120,"2026-01-29T16:11:01.310",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988345,1769703061388,-621.23,0.00043287,120,"2026-01-29T16:11:01.388",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988346,1769703061463,-1301.75,0.00043287,120,"2026-01-29T16:11:01.463",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988347,1769703061542,-592.32,0.00043287,120,"2026-01-29T16:11:01.542",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988348,1769703061615,-500.0,0.00043287,120,"2026-01-29T16:11:01.615",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988349,1769703061689,-887.36,0.00043287,120,"2026-01-29T16:11:01.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988350,1769703061764,-635.65,0.00043287,120,"2026-01-29T16:11:01.764",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988351,1769703061839,-500.0,0.00043287,120,"2026-01-29T16:11:01.839",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988352,1769703061915,-1467.89,0.00043287,120,"2026-01-29T16:11:01.915",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988353,1769703061989,-592.32,0.00043287,120,"2026-01-29T16:11:01.989",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988354,1769703062064,-621.23,0.00043287,120,"2026-01-29T16:11:02.064",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988355,1769703062135,-1301.75,0.00043287,120,"2026-01-29T16:11:02.135",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988356,1769703062213,-887.36,0.00043287,120,"2026-01-29T16:11:02.213",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988357,1769703062287,-500.0,0.00043287,120,"2026-01-29T16:11:02.287",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988358,1769703062360,-635.65,0.00043287,120,"2026-01-29T16:11:02.360",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988359,1769703062435,-1467.89,0.00043287,120,"2026-01-29T16:11:02.435",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988360,1769703062509,-592.32,0.00043287,120,"2026-01-29T16:11:02.509",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988361,1769703062588,-621.23,0.00043287,120,"2026-01-29T16:11:02.588",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988362,1769703062672,-1301.75,0.00043287,120,"2026-01-29T16:11:02.672",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988363,1769703062749,-500.0,0.00043287,120,"2026-01-29T16:11:02.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988364,1769703062824,-500.0,0.00043287,120,"2026-01-29T16:11:02.824",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988365,1769703062903,-1467.89,0.00043287,120,"2026-01-29T16:11:02.903",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988366,1769703062984,-635.65,0.00043287,120,"2026-01-29T16:11:02.984",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988367,1769703063064,-592.32,0.00043287,120,"2026-01-29T16:11:03.064",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988368,1769703063141,-1301.75,0.00043287,120,"2026-01-29T16:11:03.141",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988369,1769703063218,-621.23,0.00043287,120,"2026-01-29T16:11:03.218",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988370,1769703063296,-500.0,0.00043287,120,"2026-01-29T16:11:03.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988371,1769703063375,-635.65,0.00043287,120,"2026-01-29T16:11:03.375",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988372,1769703063458,-1467.89,0.00043287,120,"2026-01-29T16:11:03.458",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988373,1769703063540,-1301.75,0.00043287,120,"2026-01-29T16:11:03.540",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988374,1769703063622,-621.23,0.00043287,120,"2026-01-29T16:11:03.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988375,1769703063714,-500.0,0.00043287,120,"2026-01-29T16:11:03.714",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988376,1769703063800,-592.32,0.00043287,120,"2026-01-29T16:11:03.800",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988377,1769703063883,-887.36,0.00043287,120,"2026-01-29T16:11:03.883",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988378,1769703063965,-500.0,0.00043287,120,"2026-01-29T16:11:03.965",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988379,1769703064044,-635.65,0.00043287,120,"2026-01-29T16:11:04.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988380,1769703064123,-621.34626507,0.00043287,120,"2026-01-29T16:11:04.123",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988381,1769703064205,-1467.89,0.00043287,120,"2026-01-29T16:11:04.205",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988382,1769703064285,-500.0,0.00043287,120,"2026-01-29T16:11:04.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988383,1769703064366,-1301.75,0.00043287,120,"2026-01-29T16:11:04.366",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988384,1769703064447,-500.0,0.00043287,120,"2026-01-29T16:11:04.447",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988385,1769703064531,-887.36,0.00043287,120,"2026-01-29T16:11:04.531",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988386,1769703064617,-635.65,0.00043287,120,"2026-01-29T16:11:04.617",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988387,1769703064700,-592.32,0.00043287,120,"2026-01-29T16:11:04.700",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988388,1769703064785,-1467.89,0.00043287,120,"2026-01-29T16:11:04.785",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988389,1769703064868,-255.60888526,0.00043287,120,"2026-01-29T16:11:04.868",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988391,1769703065221,-1301.75,0.00043287,120,"2026-01-29T16:11:05.221",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988392,1769703065300,-887.36,0.00043287,120,"2026-01-29T16:11:05.300",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988393,1769703065376,-400.90951517,0.00043287,120,"2026-01-29T16:11:05.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988394,1769703065453,-635.65,0.00043287,120,"2026-01-29T16:11:05.453",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988395,1769703065528,-592.32,0.00043287,120,"2026-01-29T16:11:05.528",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988396,1769703065604,-1467.89,0.00043287,120,"2026-01-29T16:11:05.604",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988397,1769703065679,-1301.75,0.00043287,120,"2026-01-29T16:11:05.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988398,1769703065756,-887.36,0.00043287,120,"2026-01-29T16:11:05.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988399,1769703065833,-592.32,0.00043287,120,"2026-01-29T16:11:05.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988400,1769703065913,-635.65,0.00043287,120,"2026-01-29T16:11:05.913",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988401,1769703065994,-1467.89,0.00043287,120,"2026-01-29T16:11:05.994",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988402,1769703066071,-1301.86888088,0.00043287,120,"2026-01-29T16:11:06.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988403,1769703066148,-887.36,0.00043287,120,"2026-01-29T16:11:06.148",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988404,1769703066226,-635.65,0.00043287,120,"2026-01-29T16:11:06.226",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988405,1769703066303,-592.32,0.00043287,120,"2026-01-29T16:11:06.303",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988406,1769703066378,-1467.89,0.00043287,120,"2026-01-29T16:11:06.378",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988407,1769703066452,-887.36,0.00043287,120,"2026-01-29T16:11:06.452",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988408,1769703066525,-635.65,0.00043287,120,"2026-01-29T16:11:06.525",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988409,1769703066599,-592.48407147,0.00043287,120,"2026-01-29T16:11:06.599",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988410,1769703066675,-1467.89,0.00043287,120,"2026-01-29T16:11:06.675",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988411,1769703066749,-887.36,0.00043287,120,"2026-01-29T16:11:06.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988412,1769703066823,-635.65,0.00043287,120,"2026-01-29T16:11:06.823",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988413,1769703066900,-657.92,0.00043287,120,"2026-01-29T16:11:06.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988414,1769703066978,-887.36,0.00043287,120,"2026-01-29T16:11:06.978",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988415,1769703067053,-635.65,0.00043287,120,"2026-01-29T16:11:07.053",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988416,1769703067128,-1467.89,0.00043287,120,"2026-01-29T16:11:07.128",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988417,1769703067201,-657.92,0.00043287,120,"2026-01-29T16:11:07.201",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988418,1769703067273,-887.36,0.00043287,120,"2026-01-29T16:11:07.273",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988419,1769703067345,-635.65,0.00043287,120,"2026-01-29T16:11:07.345",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988420,1769703067421,-1467.89,0.00043287,120,"2026-01-29T16:11:07.421",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988421,1769703067498,-657.92,0.00043287,120,"2026-01-29T16:11:07.498",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988422,1769703067571,-887.36,0.00043287,120,"2026-01-29T16:11:07.571",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988423,1769703067646,-635.65,0.00043287,120,"2026-01-29T16:11:07.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988424,1769703067721,-1467.89,0.00043287,120,"2026-01-29T16:11:07.721",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988425,1769703067796,-887.4206008,0.00043287,120,"2026-01-29T16:11:07.796",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988426,1769703067869,-635.65,0.00043287,120,"2026-01-29T16:11:07.869",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988427,1769703067945,-1467.89,0.00043287,120,"2026-01-29T16:11:07.945",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988428,1769703068022,-635.65,0.00043287,120,"2026-01-29T16:11:08.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988429,1769703068098,-657.92,0.00043287,120,"2026-01-29T16:11:08.098",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988430,1769703068175,-1467.89,0.00043287,120,"2026-01-29T16:11:08.175",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988431,1769703068248,-635.65,0.00043287,120,"2026-01-29T16:11:08.248",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988432,1769703068322,-657.92,0.00043287,120,"2026-01-29T16:11:08.322",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988433,1769703068396,-1467.89,0.00043287,120,"2026-01-29T16:11:08.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988434,1769703068480,-635.65,0.00043287,120,"2026-01-29T16:11:08.480",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988435,1769703068554,-657.92,0.00043287,120,"2026-01-29T16:11:08.554",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988436,1769703068628,-1467.89,0.00043287,120,"2026-01-29T16:11:08.628",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988437,1769703068706,-635.65,0.00043287,120,"2026-01-29T16:11:08.706",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988438,1769703068782,-1321.59,0.00043287,120,"2026-01-29T16:11:08.782",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988439,1769703068858,-517.32974711,0.00043287,120,"2026-01-29T16:11:08.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988440,1769703068933,-657.92,0.00043287,120,"2026-01-29T16:11:08.933",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988441,1769703069007,-1468.01077456,0.00043287,120,"2026-01-29T16:11:09.007",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988442,1769703069082,-635.65,0.00043287,120,"2026-01-29T16:11:09.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988443,1769703069157,-6280.19,0.00043287,120,"2026-01-29T16:11:09.157",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988444,1769703069234,-1321.59,0.00043287,120,"2026-01-29T16:11:09.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988445,1769703069308,-657.92,0.00043287,120,"2026-01-29T16:11:09.308",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988446,1769703069383,-635.8240722,0.00043287,120,"2026-01-29T16:11:09.383",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988447,1769703069459,-850.33,0.00043287,120,"2026-01-29T16:11:09.459",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988448,1769703069541,-6280.19,0.00043287,120,"2026-01-29T16:11:09.541",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988449,1769703069618,-1321.59,0.00043287,120,"2026-01-29T16:11:09.618",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988450,1769703069695,-657.92,0.00043287,120,"2026-01-29T16:11:09.695",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988451,1769703069772,-850.33,0.00043287,120,"2026-01-29T16:11:09.772",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988452,1769703069849,-644.2,0.00043287,120,"2026-01-29T16:11:09.849",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988453,1769703069930,-1321.59,0.00043287,120,"2026-01-29T16:11:09.930",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988454,1769703070007,-6280.19,0.00043287,120,"2026-01-29T16:11:10.007",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988455,1769703070080,-657.92,0.00043287,120,"2026-01-29T16:11:10.080",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988456,1769703070154,-500.0,0.00043287,120,"2026-01-29T16:11:10.154",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988457,1769703070231,-644.2,0.00043287,120,"2026-01-29T16:11:10.231",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988458,1769703070304,-6280.19,0.00043287,120,"2026-01-29T16:11:10.304",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988459,1769703070377,-850.33,0.00043287,120,"2026-01-29T16:11:10.377",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988460,1769703070450,-1321.59,0.00043287,120,"2026-01-29T16:11:10.450",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988461,1769703070526,-657.92,0.00043287,120,"2026-01-29T16:11:10.526",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988462,1769703070600,-500.0,0.00043287,120,"2026-01-29T16:11:10.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988463,1769703070675,-6280.19,0.00043287,120,"2026-01-29T16:11:10.675",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988464,1769703070749,-657.92,0.00043287,120,"2026-01-29T16:11:10.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988465,1769703070824,-850.33,0.00043287,120,"2026-01-29T16:11:10.824",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988466,1769703070897,-1321.59,0.00043287,120,"2026-01-29T16:11:10.897",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988467,1769703070970,-644.2,0.00043287,120,"2026-01-29T16:11:10.970",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988468,1769703071052,-500.0,0.00043287,120,"2026-01-29T16:11:11.052",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988469,1769703071130,-850.33,0.00043287,120,"2026-01-29T16:11:11.130",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988470,1769703071203,-1321.59,0.00043287,120,"2026-01-29T16:11:11.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988471,1769703071567,-6280.19,0.00043287,120,"2026-01-29T16:11:11.567",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988472,1769703071642,-500.0,0.00043287,120,"2026-01-29T16:11:11.642",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988473,1769703071717,-644.2,0.00043287,120,"2026-01-29T16:11:11.717",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988474,1769703071794,-657.92,0.00043287,120,"2026-01-29T16:11:11.794",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988475,1769703071869,-850.33,0.00043287,120,"2026-01-29T16:11:11.869",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988476,1769703071956,-1321.59,0.00043287,120,"2026-01-29T16:11:11.956",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988477,1769703072036,-6280.19,0.00043287,120,"2026-01-29T16:11:12.036",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988478,1769703072113,-644.2,0.00043287,120,"2026-01-29T16:11:12.113",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988479,1769703072192,-500.0,0.00043287,120,"2026-01-29T16:11:12.192",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988480,1769703072268,-657.92,0.00043287,120,"2026-01-29T16:11:12.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988481,1769703072343,-500.0,0.00043287,120,"2026-01-29T16:11:12.343",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988482,1769703072419,-850.33,0.00043287,120,"2026-01-29T16:11:12.419",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988483,1769703072499,-500.0,0.00043287,120,"2026-01-29T16:11:12.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988484,1769703072575,-1321.59,0.00043287,120,"2026-01-29T16:11:12.575",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988485,1769703072650,-644.2,0.00043287,120,"2026-01-29T16:11:12.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988486,1769703072726,-6280.19,0.00043287,120,"2026-01-29T16:11:12.726",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988487,1769703072800,-500.0,0.00043287,120,"2026-01-29T16:11:12.800",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988488,1769703072876,-657.92,0.00043287,120,"2026-01-29T16:11:12.876",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988489,1769703072949,-500.0,0.00043287,120,"2026-01-29T16:11:12.949",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988490,1769703073021,-500.0,0.00043287,120,"2026-01-29T16:11:13.021",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988491,1769703073098,-850.33,0.00043287,120,"2026-01-29T16:11:13.098",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988492,1769703073175,-500.0,0.00043287,120,"2026-01-29T16:11:13.175",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988493,1769703073249,-1321.59,0.00043287,120,"2026-01-29T16:11:13.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988494,1769703073324,-6280.19,0.00043287,120,"2026-01-29T16:11:13.324",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988495,1769703073398,-644.2,0.00043287,120,"2026-01-29T16:11:13.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988496,1769703073474,-657.92,0.00043287,120,"2026-01-29T16:11:13.474",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988497,1769703073550,-509.29382801,0.00043287,120,"2026-01-29T16:11:13.550",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988498,1769703073627,-500.0,0.00043287,120,"2026-01-29T16:11:13.627",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988499,1769703073703,-850.33,0.00043287,120,"2026-01-29T16:11:13.703",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988500,1769703073779,-1321.59,0.00043287,120,"2026-01-29T16:11:13.779",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988501,1769703073858,-500.0,0.00043287,120,"2026-01-29T16:11:13.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988502,1769703073934,-6280.19,0.00043287,120,"2026-01-29T16:11:13.934",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988503,1769703074010,-500.0,0.00043287,120,"2026-01-29T16:11:14.010",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988504,1769703074088,-515.72526402,0.00043287,120,"2026-01-29T16:11:14.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988505,1769703074166,-657.92,0.00043287,120,"2026-01-29T16:11:14.166",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988506,1769703074244,-850.33,0.00043287,120,"2026-01-29T16:11:14.244",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988507,1769703074319,-1321.59,0.00043287,120,"2026-01-29T16:11:14.319",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988508,1769703074398,-500.0,0.00043287,120,"2026-01-29T16:11:14.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988509,1769703074475,-6280.19,0.00043287,120,"2026-01-29T16:11:14.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988510,1769703074552,-644.2,0.00043287,120,"2026-01-29T16:11:14.552",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988511,1769703074626,-657.92,0.00043287,120,"2026-01-29T16:11:14.626",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988512,1769703074704,-850.33,0.00043287,120,"2026-01-29T16:11:14.704",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988513,1769703074780,-1321.59,0.00043287,120,"2026-01-29T16:11:14.780",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988514,1769703074856,-500.0,0.00043287,120,"2026-01-29T16:11:14.856",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988515,1769703074933,-644.2,0.00043287,120,"2026-01-29T16:11:14.933",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988516,1769703075009,-657.92,0.00043287,120,"2026-01-29T16:11:15.009",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988517,1769703075087,-850.33,0.00043287,120,"2026-01-29T16:11:15.087",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988518,1769703075163,-500.0,0.00043287,120,"2026-01-29T16:11:15.163",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988519,1769703075239,-1321.59,0.00043287,120,"2026-01-29T16:11:15.239",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988520,1769703075316,-6280.19,0.00043287,120,"2026-01-29T16:11:15.316",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988521,1769703075394,-644.2,0.00043287,120,"2026-01-29T16:11:15.394",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988522,1769703075470,-657.92,0.00043287,120,"2026-01-29T16:11:15.470",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988523,1769703075544,-500.0,0.00043287,120,"2026-01-29T16:11:15.544",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988524,1769703075620,-850.33,0.00043287,120,"2026-01-29T16:11:15.620",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988525,1769703075691,-1321.59,0.00043287,120,"2026-01-29T16:11:15.691",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988526,1769703075765,-644.2,0.00043287,120,"2026-01-29T16:11:15.765",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988527,1769703075841,-6280.19,0.00043287,120,"2026-01-29T16:11:15.841",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988528,1769703075914,-657.92,0.00043287,120,"2026-01-29T16:11:15.914",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988529,1769703075987,-500.0,0.00043287,120,"2026-01-29T16:11:15.987",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988530,1769703076062,-850.33,0.00043287,120,"2026-01-29T16:11:16.062",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988531,1769703076136,-539.01,0.00043287,120,"2026-01-29T16:11:16.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988532,1769703076207,-6280.19,0.00043287,120,"2026-01-29T16:11:16.207",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988533,1769703076280,-644.2,0.00043287,120,"2026-01-29T16:11:16.280",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988534,1769703076354,-500.0,0.00043287,120,"2026-01-29T16:11:16.354",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988535,1769703076430,-657.92,0.00043287,120,"2026-01-29T16:11:16.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988536,1769703076507,-850.33,0.00043287,120,"2026-01-29T16:11:16.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988537,1769703076587,-539.01,0.00043287,120,"2026-01-29T16:11:16.587",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988538,1769703076681,-1321.59,0.00043287,120,"2026-01-29T16:11:16.681",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988539,1769703076755,-500.0,0.00043287,120,"2026-01-29T16:11:16.755",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988540,1769703076836,-6280.19,0.00043287,120,"2026-01-29T16:11:16.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988541,1769703076931,-500.0,0.00043287,120,"2026-01-29T16:11:16.931",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988542,1769703077008,-657.92,0.00043287,120,"2026-01-29T16:11:17.008",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988543,1769703077084,-850.33,0.00043287,120,"2026-01-29T16:11:17.084",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988544,1769703077159,-539.01,0.00043287,120,"2026-01-29T16:11:17.159",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988545,1769703077234,-500.0,0.00043287,120,"2026-01-29T16:11:17.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988546,1769703077307,-644.2,0.00043287,120,"2026-01-29T16:11:17.307",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988547,1769703077385,-1321.59,0.00043287,120,"2026-01-29T16:11:17.385",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988548,1769703077461,-547.43913752,0.00043287,120,"2026-01-29T16:11:17.461",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988549,1769703077536,-6280.19,0.00043287,120,"2026-01-29T16:11:17.536",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988550,1769703077861,-850.33,0.00043287,120,"2026-01-29T16:11:17.861",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988551,1769703077935,-500.0,0.00043287,120,"2026-01-29T16:11:17.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988552,1769703078009,-658.08535472,0.00043287,120,"2026-01-29T16:11:18.009",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988553,1769703078080,-539.01,0.00043287,120,"2026-01-29T16:11:18.080",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988554,1769703078157,-500.0,0.00043287,120,"2026-01-29T16:11:18.157",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988555,1769703078232,-644.2,0.00043287,120,"2026-01-29T16:11:18.232",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988556,1769703078309,-1321.59,0.00043287,120,"2026-01-29T16:11:18.309",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988557,1769703078379,-850.33,0.00043287,120,"2026-01-29T16:11:18.379",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988558,1769703078449,-541.50351617,0.00043287,120,"2026-01-29T16:11:18.449",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988559,1769703078523,-6280.19,0.00043287,120,"2026-01-29T16:11:18.523",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988560,1769703078598,-500.0,0.00043287,120,"2026-01-29T16:11:18.598",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988561,1769703078669,-539.01,0.00043287,120,"2026-01-29T16:11:18.669",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988562,1769703078747,-644.2,0.00043287,120,"2026-01-29T16:11:18.747",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988563,1769703078817,-375.55159987,0.00043287,120,"2026-01-29T16:11:18.817",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988564,1769703078887,-500.0,0.00043287,120,"2026-01-29T16:11:18.887",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988565,1769703078960,-1321.59,0.00043287,120,"2026-01-29T16:11:18.960",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988566,1769703079033,-850.33,0.00043287,120,"2026-01-29T16:11:19.033",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988567,1769703079109,-500.0,0.00043287,120,"2026-01-29T16:11:19.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988568,1769703079186,-6280.19,0.00043287,120,"2026-01-29T16:11:19.186",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988569,1769703079260,-644.2,0.00043287,120,"2026-01-29T16:11:19.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988570,1769703079337,-539.01,0.00043287,120,"2026-01-29T16:11:19.337",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988571,1769703079411,-500.0,0.00043287,120,"2026-01-29T16:11:19.411",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988572,1769703079486,-1321.59,0.00043287,120,"2026-01-29T16:11:19.486",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988574,1769703079568,-850.33,0.00043287,120,"2026-01-29T16:11:19.568",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988575,1769703079642,-500.0,0.00043287,120,"2026-01-29T16:11:19.642",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988576,1769703079714,-500.0,0.00043287,120,"2026-01-29T16:11:19.714",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988577,1769703079792,-6280.19,0.00043287,120,"2026-01-29T16:11:19.792",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988579,1769703079869,-644.2,0.00043287,120,"2026-01-29T16:11:19.869",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988580,1769703079944,-539.01,0.00043287,120,"2026-01-29T16:11:19.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988581,1769703080015,-500.0,0.00043287,120,"2026-01-29T16:11:20.015",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988582,1769703080088,-1321.59,0.00043287,120,"2026-01-29T16:11:20.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988583,1769703080158,-500.0,0.00043287,120,"2026-01-29T16:11:20.158",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988585,1769703080229,-850.33,0.00043287,120,"2026-01-29T16:11:20.229",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988586,1769703080302,-6280.19,0.00043287,120,"2026-01-29T16:11:20.302",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988587,1769703080372,-539.01,0.00043287,120,"2026-01-29T16:11:20.372",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988588,1769703080445,-644.2,0.00043287,120,"2026-01-29T16:11:20.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988590,1769703080518,-500.0,0.00043287,120,"2026-01-29T16:11:20.518",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988591,1769703080594,-575.62769166,0.00043287,120,"2026-01-29T16:11:20.594",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988592,1769703080668,-1321.59,0.00043287,120,"2026-01-29T16:11:20.668",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988594,1769703080747,-500.0,0.00043287,120,"2026-01-29T16:11:20.747",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988595,1769703080824,-500.0,0.00043287,120,"2026-01-29T16:11:20.824",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988596,1769703080900,-850.33,0.00043287,120,"2026-01-29T16:11:20.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988598,1769703080979,-6280.19,0.00043287,120,"2026-01-29T16:11:20.979",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988599,1769703081061,-539.01,0.00043287,120,"2026-01-29T16:11:21.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988600,1769703081137,-644.2,0.00043287,120,"2026-01-29T16:11:21.137",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988602,1769703081212,-500.0,0.00043287,120,"2026-01-29T16:11:21.212",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988603,1769703081284,-1321.59,0.00043287,120,"2026-01-29T16:11:21.284",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988604,1769703081358,-500.0,0.00043287,120,"2026-01-29T16:11:21.358",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988605,1769703081433,-6280.19,0.00043287,120,"2026-01-29T16:11:21.433",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988606,1769703081509,-850.33,0.00043287,120,"2026-01-29T16:11:21.509",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988608,1769703081581,-600.0,0.00043287,120,"2026-01-29T16:11:21.581",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988609,1769703081655,-644.2,0.00043287,120,"2026-01-29T16:11:21.655",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988610,1769703081730,-539.01,0.00043287,120,"2026-01-29T16:11:21.730",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988612,1769703081804,-500.0,0.00043287,120,"2026-01-29T16:11:21.804",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988613,1769703081879,-1321.81859975,0.00043287,120,"2026-01-29T16:11:21.879",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988614,1769703081952,-503.81063577,0.00043287,120,"2026-01-29T16:11:21.952",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988616,1769703082024,-6280.19,0.00043287,120,"2026-01-29T16:11:22.024",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988617,1769703082099,-850.44812892,0.00043287,120,"2026-01-29T16:11:22.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988618,1769703082174,-568.3934581,0.00043287,120,"2026-01-29T16:11:22.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988619,1769703082249,-644.2,0.00043287,120,"2026-01-29T16:11:22.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988620,1769703082321,-539.01,0.00043287,120,"2026-01-29T16:11:22.321",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988621,1769703082393,-373.1282108,0.00043287,120,"2026-01-29T16:11:22.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988622,1769703082465,-6280.39048578,0.00043287,120,"2026-01-29T16:11:22.465",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988623,1769703082537,-500.0,0.00043287,120,"2026-01-29T16:11:22.537",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988624,1769703082610,-539.01,0.00043287,120,"2026-01-29T16:11:22.610",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988625,1769703082689,-644.2,0.00043287,120,"2026-01-29T16:11:22.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988626,1769703082762,-500.0,0.00043287,120,"2026-01-29T16:11:22.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988627,1769703082834,-726.31,0.00043287,120,"2026-01-29T16:11:22.834",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988628,1769703082905,-539.01,0.00043287,120,"2026-01-29T16:11:22.905",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988629,1769703082975,-500.0,0.00043287,120,"2026-01-29T16:11:22.975",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988630,1769703083046,-644.2,0.00043287,120,"2026-01-29T16:11:23.046",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988631,1769703083118,-500.0,0.00043287,120,"2026-01-29T16:11:23.118",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988632,1769703083190,-726.31,0.00043287,120,"2026-01-29T16:11:23.190",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988633,1769703083262,-539.01,0.00043287,120,"2026-01-29T16:11:23.262",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988634,1769703083332,-500.0,0.00043287,120,"2026-01-29T16:11:23.332",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988635,1769703083404,-644.30931743,0.00043287,120,"2026-01-29T16:11:23.404",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988636,1769703083479,-500.0,0.00043287,120,"2026-01-29T16:11:23.479",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988637,1769703083553,-539.01,0.00043287,120,"2026-01-29T16:11:23.553",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988638,1769703083630,-500.0,0.00043287,120,"2026-01-29T16:11:23.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988639,1769703083703,-282.58787619,0.00043287,120,"2026-01-29T16:11:23.703",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988640,1769703083994,-726.31,0.00043287,120,"2026-01-29T16:11:23.994",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988641,1769703084069,-539.01,0.00043287,120,"2026-01-29T16:11:24.069",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988642,1769703084145,-500.0,0.00043287,120,"2026-01-29T16:11:24.145",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988643,1769703084219,-500.0,0.00043287,120,"2026-01-29T16:11:24.219",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988644,1769703084294,-726.31,0.00043287,120,"2026-01-29T16:11:24.294",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988645,1769703084367,-539.01,0.00043287,120,"2026-01-29T16:11:24.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988646,1769703084441,-225.32364612,0.00043287,120,"2026-01-29T16:11:24.441",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988647,1769703084516,-500.0,0.00043287,120,"2026-01-29T16:11:24.516",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988648,1769703084593,-511.2,0.00043287,120,"2026-01-29T16:11:24.593",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988649,1769703084674,-539.01,0.00043287,120,"2026-01-29T16:11:24.674",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988650,1769703084756,-500.0,0.00043287,120,"2026-01-29T16:11:24.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988651,1769703084831,-236.66051808,0.00043287,120,"2026-01-29T16:11:24.831",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988652,1769703084922,-539.01,0.00043287,120,"2026-01-29T16:11:24.922",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988653,1769703084997,-726.31,0.00043287,120,"2026-01-29T16:11:24.997",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988654,1769703085068,-500.0,0.00043287,120,"2026-01-29T16:11:25.068",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988655,1769703085141,-500.0,0.00043287,120,"2026-01-29T16:11:25.141",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988656,1769703085215,-539.01,0.00043287,120,"2026-01-29T16:11:25.215",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988657,1769703085287,-539.20314261,0.00043287,120,"2026-01-29T16:11:25.287",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988658,1769703085362,-500.0,0.00043287,120,"2026-01-29T16:11:25.362",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988659,1769703085453,-511.2,0.00043287,120,"2026-01-29T16:11:25.453",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988660,1769703085528,-539.01,0.00043287,120,"2026-01-29T16:11:25.528",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988661,1769703085604,-726.31,0.00043287,120,"2026-01-29T16:11:25.604",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988662,1769703085678,-500.0,0.00043287,120,"2026-01-29T16:11:25.678",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988663,1769703085755,-511.2,0.00043287,120,"2026-01-29T16:11:25.755",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988664,1769703085831,-539.01,0.00043287,120,"2026-01-29T16:11:25.831",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988665,1769703085908,-193.81832445,0.00043287,120,"2026-01-29T16:11:25.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988666,1769703085981,-726.31,0.00043287,120,"2026-01-29T16:11:25.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988667,1769703086056,-511.2,0.00043287,120,"2026-01-29T16:11:26.056",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988668,1769703086129,-539.01,0.00043287,120,"2026-01-29T16:11:26.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988669,1769703086200,-726.31,0.00043287,120,"2026-01-29T16:11:26.200",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988670,1769703086275,-511.2,0.00043287,120,"2026-01-29T16:11:26.275",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988671,1769703086344,-539.14300288,0.00043287,120,"2026-01-29T16:11:26.344",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988672,1769703086417,-726.31,0.00043287,120,"2026-01-29T16:11:26.417",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988673,1769703086491,-511.2,0.00043287,120,"2026-01-29T16:11:26.491",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988674,1769703086568,-726.31,0.00043287,120,"2026-01-29T16:11:26.568",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988675,1769703086645,-511.2,0.00043287,120,"2026-01-29T16:11:26.645",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988676,1769703086722,-726.31,0.00043287,120,"2026-01-29T16:11:26.722",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988677,1769703086798,-511.2,0.00043287,120,"2026-01-29T16:11:26.798",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988678,1769703086872,-726.31,0.00043287,120,"2026-01-29T16:11:26.872",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988679,1769703086947,-511.2,0.00043287,120,"2026-01-29T16:11:26.947",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988680,1769703087022,-500.0,0.00043287,120,"2026-01-29T16:11:27.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988681,1769703087097,-726.31,0.00043287,120,"2026-01-29T16:11:27.097",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988682,1769703087172,-511.2,0.00043287,120,"2026-01-29T16:11:27.172",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988683,1769703087249,-500.0,0.00043287,120,"2026-01-29T16:11:27.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988684,1769703087325,-726.31,0.00043287,120,"2026-01-29T16:11:27.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988685,1769703087402,-500.0,0.00043287,120,"2026-01-29T16:11:27.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988686,1769703087487,-511.2,0.00043287,120,"2026-01-29T16:11:27.487",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988687,1769703087570,-500.0,0.00043287,120,"2026-01-29T16:11:27.570",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988688,1769703087652,-644.02,0.00043287,120,"2026-01-29T16:11:27.652",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988689,1769703087736,-500.0,0.00043287,120,"2026-01-29T16:11:27.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988690,1769703087819,-726.31,0.00043287,120,"2026-01-29T16:11:27.819",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988691,1769703087908,-500.0,0.00043287,120,"2026-01-29T16:11:27.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988692,1769703088009,-594.20681839,0.00043287,120,"2026-01-29T16:11:28.009",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988693,1769703088093,-511.2,0.00043287,120,"2026-01-29T16:11:28.093",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988694,1769703088183,-644.02,0.00043287,120,"2026-01-29T16:11:28.183",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988695,1769703088267,-500.0,0.00043287,120,"2026-01-29T16:11:28.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988696,1769703088346,-500.0,0.00043287,120,"2026-01-29T16:11:28.346",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988697,1769703088443,-726.31,0.00043287,120,"2026-01-29T16:11:28.443",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988698,1769703088539,-511.2,0.00043287,120,"2026-01-29T16:11:28.539",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988699,1769703088623,-666.61,0.00043287,120,"2026-01-29T16:11:28.623",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988700,1769703088722,-500.0,0.00043287,120,"2026-01-29T16:11:28.722",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988701,1769703088823,-644.02,0.00043287,120,"2026-01-29T16:11:28.823",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988702,1769703088921,-500.0,0.00043287,120,"2026-01-29T16:11:28.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988703,1769703089016,-500.0,0.00043287,120,"2026-01-29T16:11:29.016",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988704,1769703089114,-726.31,0.00043287,120,"2026-01-29T16:11:29.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988705,1769703089214,-677.49,0.00043287,120,"2026-01-29T16:11:29.214",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988706,1769703089312,-511.2,0.00043287,120,"2026-01-29T16:11:29.312",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988707,1769703089409,-500.0,0.00043287,120,"2026-01-29T16:11:29.409",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988708,1769703089508,-666.61,0.00043287,120,"2026-01-29T16:11:29.508",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988709,1769703089607,-644.02,0.00043287,120,"2026-01-29T16:11:29.607",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988710,1769703089707,-500.0,0.00043287,120,"2026-01-29T16:11:29.707",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988711,1769703089795,-500.0,0.00043287,120,"2026-01-29T16:11:29.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988712,1769703089889,-726.31,0.00043287,120,"2026-01-29T16:11:29.889",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988713,1769703089972,-677.49,0.00043287,120,"2026-01-29T16:11:29.972",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988714,1769703090057,-702.22,0.00043287,120,"2026-01-29T16:11:30.057",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988715,1769703090139,-511.2,0.00043287,120,"2026-01-29T16:11:30.139",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988716,1769703090222,-528.53224091,0.00043287,120,"2026-01-29T16:11:30.222",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988717,1769703090322,-666.61,0.00043287,120,"2026-01-29T16:11:30.322",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988718,1769703090422,-644.02,0.00043287,120,"2026-01-29T16:11:30.422",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988719,1769703090518,-677.49,0.00043287,120,"2026-01-29T16:11:30.518",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988720,1769703090608,-726.31,0.00043287,120,"2026-01-29T16:11:30.608",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988721,1769703090971,-500.0,0.00043287,120,"2026-01-29T16:11:30.971",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988722,1769703091071,-702.22,0.00043287,120,"2026-01-29T16:11:31.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988723,1769703091174,-511.2,0.00043287,120,"2026-01-29T16:11:31.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988724,1769703091274,-666.61,0.00043287,120,"2026-01-29T16:11:31.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988725,1769703091374,-644.02,0.00043287,120,"2026-01-29T16:11:31.374",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988726,1769703091471,-591.17586507,0.00043287,120,"2026-01-29T16:11:31.471",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988727,1769703091575,-726.31,0.00043287,120,"2026-01-29T16:11:31.575",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988728,1769703091676,-677.49,0.00043287,120,"2026-01-29T16:11:31.676",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988729,1769703091778,-702.22,0.00043287,120,"2026-01-29T16:11:31.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988730,1769703091884,-511.2,0.00043287,120,"2026-01-29T16:11:31.884",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988731,1769703091989,-500.0,0.00043287,120,"2026-01-29T16:11:31.989",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988732,1769703092092,-666.61,0.00043287,120,"2026-01-29T16:11:32.092",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988733,1769703092197,-644.02,0.00043287,120,"2026-01-29T16:11:32.197",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988734,1769703092300,-726.31,0.00043287,120,"2026-01-29T16:11:32.300",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988735,1769703092408,-677.49,0.00043287,120,"2026-01-29T16:11:32.408",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988736,1769703092512,-702.22,0.00043287,120,"2026-01-29T16:11:32.512",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988737,1769703092617,-511.2,0.00043287,120,"2026-01-29T16:11:32.617",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988738,1769703092702,-500.0,0.00043287,120,"2026-01-29T16:11:32.702",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988739,1769703092804,-500.0,0.00043287,120,"2026-01-29T16:11:32.804",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988740,1769703092906,-666.61,0.00043287,120,"2026-01-29T16:11:32.906",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988741,1769703092989,-644.02,0.00043287,120,"2026-01-29T16:11:32.989",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988742,1769703093076,-677.49,0.00043287,120,"2026-01-29T16:11:33.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988743,1769703093178,-726.31,0.00043287,120,"2026-01-29T16:11:33.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988744,1769703093264,-702.22,0.00043287,120,"2026-01-29T16:11:33.264",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988745,1769703093362,-873.27,0.00043287,120,"2026-01-29T16:11:33.362",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988746,1769703093442,-500.0,0.00043287,120,"2026-01-29T16:11:33.442",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988747,1769703093540,-192.13223803,0.00043287,120,"2026-01-29T16:11:33.540",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988748,1769703093623,-511.2,0.00043287,120,"2026-01-29T16:11:33.623",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988749,1769703093706,-666.61,0.00043287,120,"2026-01-29T16:11:33.706",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988750,1769703093809,-500.0,0.00043287,120,"2026-01-29T16:11:33.809",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988751,1769703093915,-644.02,0.00043287,120,"2026-01-29T16:11:33.915",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988752,1769703094022,-677.49,0.00043287,120,"2026-01-29T16:11:34.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988753,1769703094129,-726.31,0.00043287,120,"2026-01-29T16:11:34.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988754,1769703094236,-702.22,0.00043287,120,"2026-01-29T16:11:34.236",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988755,1769703094342,-500.0,0.00043287,120,"2026-01-29T16:11:34.342",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988756,1769703094448,-511.2,0.00043287,120,"2026-01-29T16:11:34.448",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988757,1769703094552,-873.27,0.00043287,120,"2026-01-29T16:11:34.552",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988758,1769703094654,-666.61,0.00043287,120,"2026-01-29T16:11:34.654",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988759,1769703094756,-500.0,0.00043287,120,"2026-01-29T16:11:34.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988760,1769703094858,-500.0,0.00043287,120,"2026-01-29T16:11:34.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988761,1769703094960,-677.49,0.00043287,120,"2026-01-29T16:11:34.960",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988762,1769703095046,-726.46095794,0.00043287,120,"2026-01-29T16:11:35.046",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988763,1769703095127,-702.22,0.00043287,120,"2026-01-29T16:11:35.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988764,1769703095208,-500.0,0.00043287,120,"2026-01-29T16:11:35.208",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988765,1769703095287,-511.2,0.00043287,120,"2026-01-29T16:11:35.287",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988766,1769703095368,-873.27,0.00043287,120,"2026-01-29T16:11:35.368",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988767,1769703095450,-500.0,0.00043287,120,"2026-01-29T16:11:35.450",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988768,1769703095532,-666.61,0.00043287,120,"2026-01-29T16:11:35.532",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988769,1769703095623,-500.0,0.00043287,120,"2026-01-29T16:11:35.623",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988770,1769703095706,-677.49,0.00043287,120,"2026-01-29T16:11:35.706",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988771,1769703095802,-702.22,0.00043287,120,"2026-01-29T16:11:35.802",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988772,1769703095898,-644.02,0.00043287,120,"2026-01-29T16:11:35.898",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988773,1769703095981,-511.2,0.00043287,120,"2026-01-29T16:11:35.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988774,1769703096063,-500.0,0.00043287,120,"2026-01-29T16:11:36.063",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988775,1769703096143,-873.27,0.00043287,120,"2026-01-29T16:11:36.143",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988776,1769703096220,-666.61,0.00043287,120,"2026-01-29T16:11:36.220",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988777,1769703096294,-500.0,0.00043287,120,"2026-01-29T16:11:36.294",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988778,1769703096368,-500.0,0.00043287,120,"2026-01-29T16:11:36.368",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988779,1769703096441,-500.0,0.00043287,120,"2026-01-29T16:11:36.441",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988780,1769703096515,-500.0,0.00043287,120,"2026-01-29T16:11:36.515",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988781,1769703096590,-511.2,0.00043287,120,"2026-01-29T16:11:36.590",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988782,1769703096665,-702.22,0.00043287,120,"2026-01-29T16:11:36.665",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988783,1769703096736,-644.02,0.00043287,120,"2026-01-29T16:11:36.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988784,1769703096810,-873.27,0.00043287,120,"2026-01-29T16:11:36.810",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988785,1769703096885,-500.0,0.00043287,120,"2026-01-29T16:11:36.885",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988786,1769703096955,-666.61,0.00043287,120,"2026-01-29T16:11:36.955",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988787,1769703097029,-500.0,0.00043287,120,"2026-01-29T16:11:37.029",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988788,1769703097102,-500.0,0.00043287,120,"2026-01-29T16:11:37.102",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988789,1769703097176,-511.41239485,0.00043287,120,"2026-01-29T16:11:37.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988790,1769703097249,-500.0,0.00043287,120,"2026-01-29T16:11:37.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988791,1769703097321,-702.22,0.00043287,120,"2026-01-29T16:11:37.321",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988792,1769703097392,-677.49,0.00043287,120,"2026-01-29T16:11:37.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988793,1769703097463,-644.02,0.00043287,120,"2026-01-29T16:11:37.463",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988794,1769703097534,-500.0,0.00043287,120,"2026-01-29T16:11:37.534",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988795,1769703097607,-873.27,0.00043287,120,"2026-01-29T16:11:37.607",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988797,1769703097678,-500.0,0.00043287,120,"2026-01-29T16:11:37.678",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988798,1769703097749,-666.61,0.00043287,120,"2026-01-29T16:11:37.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988799,1769703097820,-500.0,0.00043287,120,"2026-01-29T16:11:37.820",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988800,1769703097889,-569.0939968,0.00043287,120,"2026-01-29T16:11:37.889",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988802,1769703097959,-702.22,0.00043287,120,"2026-01-29T16:11:37.959",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988804,1769703098255,-677.49,0.00043287,120,"2026-01-29T16:11:38.255",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988805,1769703098326,-503.97970077,0.00043287,120,"2026-01-29T16:11:38.326",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988806,1769703098398,-500.0,0.00043287,120,"2026-01-29T16:11:38.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988807,1769703098471,-644.02,0.00043287,120,"2026-01-29T16:11:38.471",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988809,1769703098544,-873.27,0.00043287,120,"2026-01-29T16:11:38.544",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988810,1769703098618,-666.61,0.00043287,120,"2026-01-29T16:11:38.618",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988812,1769703098694,-500.0,0.00043287,120,"2026-01-29T16:11:38.694",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988813,1769703098772,-500.0,0.00043287,120,"2026-01-29T16:11:38.772",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988814,1769703098848,-500.0,0.00043287,120,"2026-01-29T16:11:38.848",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988816,1769703098921,-702.22,0.00043287,120,"2026-01-29T16:11:38.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988817,1769703098996,-677.49,0.00043287,120,"2026-01-29T16:11:38.996",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988820,1769703099070,-500.0,0.00043287,120,"2026-01-29T16:11:39.070",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988821,1769703099144,-644.02,0.00043287,120,"2026-01-29T16:11:39.144",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988822,1769703099216,-873.27,0.00043287,120,"2026-01-29T16:11:39.216",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988823,1769703099286,-666.61,0.00043287,120,"2026-01-29T16:11:39.286",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988824,1769703099356,-500.0,0.00043287,120,"2026-01-29T16:11:39.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988825,1769703099427,-500.0,0.00043287,120,"2026-01-29T16:11:39.427",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988826,1769703099500,-500.0,0.00043287,120,"2026-01-29T16:11:39.500",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988827,1769703099579,-702.22,0.00043287,120,"2026-01-29T16:11:39.579",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988828,1769703099651,-677.49,0.00043287,120,"2026-01-29T16:11:39.651",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988829,1769703099723,-500.0,0.00043287,120,"2026-01-29T16:11:39.723",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988830,1769703099796,-873.27,0.00043287,120,"2026-01-29T16:11:39.796",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988831,1769703099867,-644.02,0.00043287,120,"2026-01-29T16:11:39.867",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988832,1769703099937,-666.61,0.00043287,120,"2026-01-29T16:11:39.937",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988833,1769703100008,-500.0,0.00043287,120,"2026-01-29T16:11:40.008",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988834,1769703100078,-500.0,0.00043287,120,"2026-01-29T16:11:40.078",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988835,1769703100147,-561.04,0.00043287,120,"2026-01-29T16:11:40.147",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988836,1769703100219,-677.49,0.00043287,120,"2026-01-29T16:11:40.219",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988837,1769703100293,-702.22,0.00043287,120,"2026-01-29T16:11:40.293",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988838,1769703100363,-500.0,0.00043287,120,"2026-01-29T16:11:40.363",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988839,1769703100432,-873.27,0.00043287,120,"2026-01-29T16:11:40.432",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988840,1769703100501,-644.02,0.00043287,120,"2026-01-29T16:11:40.501",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988841,1769703100570,-500.0,0.00043287,120,"2026-01-29T16:11:40.570",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988842,1769703100637,-666.61,0.00043287,120,"2026-01-29T16:11:40.637",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988843,1769703100707,-500.0,0.00043287,120,"2026-01-29T16:11:40.707",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988844,1769703100778,-702.22,0.00043287,120,"2026-01-29T16:11:40.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988845,1769703100852,-677.49,0.00043287,120,"2026-01-29T16:11:40.852",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988846,1769703100923,-262.0313799,0.00043287,120,"2026-01-29T16:11:40.923",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988847,1769703100994,-873.27,0.00043287,120,"2026-01-29T16:11:40.994",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988848,1769703101063,-644.02,0.00043287,120,"2026-01-29T16:11:41.063",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988849,1769703101132,-500.0,0.00043287,120,"2026-01-29T16:11:41.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988850,1769703101201,-666.61,0.00043287,120,"2026-01-29T16:11:41.201",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988851,1769703101268,-500.0,0.00043287,120,"2026-01-29T16:11:41.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988852,1769703101336,-702.22,0.00043287,120,"2026-01-29T16:11:41.336",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988853,1769703101404,-677.49,0.00043287,120,"2026-01-29T16:11:41.404",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988854,1769703101475,-500.0,0.00043287,120,"2026-01-29T16:11:41.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988855,1769703101545,-873.27,0.00043287,120,"2026-01-29T16:11:41.545",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988856,1769703101615,-644.02,0.00043287,120,"2026-01-29T16:11:41.615",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988857,1769703101684,-500.0,0.00043287,120,"2026-01-29T16:11:41.684",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988858,1769703101754,-666.61,0.00043287,120,"2026-01-29T16:11:41.754",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988859,1769703101823,-500.0,0.00043287,120,"2026-01-29T16:11:41.823",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988860,1769703101892,-677.49,0.00043287,120,"2026-01-29T16:11:41.892",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988861,1769703101963,-702.22,0.00043287,120,"2026-01-29T16:11:41.963",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988862,1769703102032,-500.0,0.00043287,120,"2026-01-29T16:11:42.032",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988863,1769703102103,-873.27,0.00043287,120,"2026-01-29T16:11:42.103",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988864,1769703102174,-644.02,0.00043287,120,"2026-01-29T16:11:42.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988865,1769703102247,-492.53641178,0.00043287,120,"2026-01-29T16:11:42.247",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988866,1769703102318,-666.61,0.00043287,120,"2026-01-29T16:11:42.318",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988867,1769703102388,-500.0,0.00043287,120,"2026-01-29T16:11:42.388",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988868,1769703102459,-702.22,0.00043287,120,"2026-01-29T16:11:42.459",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988869,1769703102530,-500.0,0.00043287,120,"2026-01-29T16:11:42.530",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988870,1769703102601,-677.49,0.00043287,120,"2026-01-29T16:11:42.601",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988871,1769703102672,-873.27,0.00043287,120,"2026-01-29T16:11:42.672",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988872,1769703102744,-644.02,0.00043287,120,"2026-01-29T16:11:42.744",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988873,1769703102813,-666.61,0.00043287,120,"2026-01-29T16:11:42.813",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988874,1769703102881,-500.0,0.00043287,120,"2026-01-29T16:11:42.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988875,1769703102951,-500.0,0.00043287,120,"2026-01-29T16:11:42.951",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988876,1769703103022,-677.49,0.00043287,120,"2026-01-29T16:11:43.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988877,1769703103095,-873.27,0.00043287,120,"2026-01-29T16:11:43.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988878,1769703103165,-500.0,0.00043287,120,"2026-01-29T16:11:43.165",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988879,1769703103237,-702.22,0.00043287,120,"2026-01-29T16:11:43.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988880,1769703103306,-644.02,0.00043287,120,"2026-01-29T16:11:43.306",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988881,1769703103377,-666.61,0.00043287,120,"2026-01-29T16:11:43.377",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988882,1769703103451,-500.0,0.00043287,120,"2026-01-29T16:11:43.451",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988883,1769703103528,-500.0,0.00043287,120,"2026-01-29T16:11:43.528",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988884,1769703103604,-677.49,0.00043287,120,"2026-01-29T16:11:43.604",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988885,1769703103678,-873.27,0.00043287,120,"2026-01-29T16:11:43.678",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988886,1769703103754,-500.0,0.00043287,120,"2026-01-29T16:11:43.754",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988887,1769703103832,-666.61,0.00043287,120,"2026-01-29T16:11:43.832",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988888,1769703103910,-702.22,0.00043287,120,"2026-01-29T16:11:43.910",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988889,1769703104219,-644.02,0.00043287,120,"2026-01-29T16:11:44.219",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988890,1769703104294,-500.0,0.00043287,120,"2026-01-29T16:11:44.294",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988891,1769703104369,-500.0,0.00043287,120,"2026-01-29T16:11:44.369",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988892,1769703104443,-677.49,0.00043287,120,"2026-01-29T16:11:44.443",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988893,1769703104519,-873.27,0.00043287,120,"2026-01-29T16:11:44.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988894,1769703104594,-500.0,0.00043287,120,"2026-01-29T16:11:44.594",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988895,1769703104671,-702.22,0.00043287,120,"2026-01-29T16:11:44.671",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988896,1769703104747,-644.02,0.00043287,120,"2026-01-29T16:11:44.747",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988897,1769703104824,-666.61,0.00043287,120,"2026-01-29T16:11:44.824",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988898,1769703104900,-500.0,0.00043287,120,"2026-01-29T16:11:44.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988899,1769703104975,-500.0,0.00043287,120,"2026-01-29T16:11:44.975",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988900,1769703105052,-873.27,0.00043287,120,"2026-01-29T16:11:45.052",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988901,1769703105130,-702.22,0.00043287,120,"2026-01-29T16:11:45.130",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988902,1769703105203,-541.1388367,0.00043287,120,"2026-01-29T16:11:45.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988903,1769703105278,-666.69185088,0.00043287,120,"2026-01-29T16:11:45.278",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988904,1769703105352,-500.0,0.00043287,120,"2026-01-29T16:11:45.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988905,1769703105427,-299.24674186,0.00043287,120,"2026-01-29T16:11:45.427",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988906,1769703105502,-500.0,0.00043287,120,"2026-01-29T16:11:45.502",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988907,1769703105580,-702.22,0.00043287,120,"2026-01-29T16:11:45.580",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988908,1769703105657,-873.27,0.00043287,120,"2026-01-29T16:11:45.657",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988909,1769703105735,-409.71834805,0.00043287,120,"2026-01-29T16:11:45.735",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988910,1769703105820,-644.05087432,0.00043287,120,"2026-01-29T16:11:45.820",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988911,1769703105900,-500.0,0.00043287,120,"2026-01-29T16:11:45.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988912,1769703105981,-702.34242974,0.00043287,120,"2026-01-29T16:11:45.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988913,1769703106053,-500.0,0.00043287,120,"2026-01-29T16:11:46.053",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988914,1769703106128,-500.0,0.00043287,120,"2026-01-29T16:11:46.128",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988915,1769703106199,-500.0,0.00043287,120,"2026-01-29T16:11:46.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988916,1769703106271,-677.49,0.00043287,120,"2026-01-29T16:11:46.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988917,1769703106343,-588.37198714,0.00043287,120,"2026-01-29T16:11:46.343",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988918,1769703106413,-500.0,0.00043287,120,"2026-01-29T16:11:46.413",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988919,1769703106484,-873.27,0.00043287,120,"2026-01-29T16:11:46.484",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988920,1769703106556,-500.0,0.00043287,120,"2026-01-29T16:11:46.556",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988921,1769703106628,-677.49,0.00043287,120,"2026-01-29T16:11:46.628",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988922,1769703106698,-500.0,0.00043287,120,"2026-01-29T16:11:46.698",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988923,1769703106770,-873.27,0.00043287,120,"2026-01-29T16:11:46.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988924,1769703106843,-500.0,0.00043287,120,"2026-01-29T16:11:46.843",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988925,1769703106913,-677.64366384,0.00043287,120,"2026-01-29T16:11:46.913",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988926,1769703106984,-873.27,0.00043287,120,"2026-01-29T16:11:46.984",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988927,1769703107056,-500.0,0.00043287,120,"2026-01-29T16:11:47.056",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988928,1769703107126,-500.0,0.00043287,120,"2026-01-29T16:11:47.126",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988929,1769703107196,-858.59,0.00043287,120,"2026-01-29T16:11:47.196",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988930,1769703107268,-500.0,0.00043287,120,"2026-01-29T16:11:47.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988931,1769703107338,-873.27,0.00043287,120,"2026-01-29T16:11:47.338",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988932,1769703107407,-262.47710027,0.00043287,120,"2026-01-29T16:11:47.407",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988933,1769703107476,-858.59,0.00043287,120,"2026-01-29T16:11:47.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988934,1769703107546,-500.0,0.00043287,120,"2026-01-29T16:11:47.546",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988935,1769703107618,-873.29328765,0.00043287,120,"2026-01-29T16:11:47.618",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988936,1769703107687,-858.59,0.00043287,120,"2026-01-29T16:11:47.687",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988937,1769703107758,-858.59,0.00043287,120,"2026-01-29T16:11:47.758",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988938,1769703107828,-500.0,0.00043287,120,"2026-01-29T16:11:47.828",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988939,1769703107898,-500.0,0.00043287,120,"2026-01-29T16:11:47.898",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988940,1769703107969,-858.59,0.00043287,120,"2026-01-29T16:11:47.969",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988941,1769703108040,-610.15,0.00043287,120,"2026-01-29T16:11:48.040",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988942,1769703108114,-500.0,0.00043287,120,"2026-01-29T16:11:48.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988943,1769703108186,-500.0,0.00043287,120,"2026-01-29T16:11:48.186",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988944,1769703108259,-500.0,0.00043287,120,"2026-01-29T16:11:48.259",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988945,1769703108330,-858.59,0.00043287,120,"2026-01-29T16:11:48.330",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988946,1769703108400,-610.15,0.00043287,120,"2026-01-29T16:11:48.400",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988947,1769703108472,-500.0,0.00043287,120,"2026-01-29T16:11:48.472",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988948,1769703108543,-500.0,0.00043287,120,"2026-01-29T16:11:48.543",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988949,1769703108613,-500.0,0.00043287,120,"2026-01-29T16:11:48.613",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988950,1769703108685,-858.59,0.00043287,120,"2026-01-29T16:11:48.685",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988951,1769703108757,-610.15,0.00043287,120,"2026-01-29T16:11:48.757",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988952,1769703108827,-500.0,0.00043287,120,"2026-01-29T16:11:48.827",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988953,1769703108905,-500.0,0.00043287,120,"2026-01-29T16:11:48.905",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988954,1769703108976,-500.0,0.00043287,120,"2026-01-29T16:11:48.976",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988955,1769703109050,-3019.02,0.00043287,120,"2026-01-29T16:11:49.050",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988956,1769703109122,-500.0,0.00043287,120,"2026-01-29T16:11:49.122",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988957,1769703109192,-858.59,0.00043287,120,"2026-01-29T16:11:49.192",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988958,1769703109264,-610.15,0.00043287,120,"2026-01-29T16:11:49.264",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988959,1769703109334,-500.0,0.00043287,120,"2026-01-29T16:11:49.334",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988960,1769703109408,-500.0,0.00043287,120,"2026-01-29T16:11:49.408",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988961,1769703109483,-3019.02,0.00043287,120,"2026-01-29T16:11:49.483",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988962,1769703109558,-500.0,0.00043287,120,"2026-01-29T16:11:49.558",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988963,1769703109643,-500.0,0.00043287,120,"2026-01-29T16:11:49.643",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988964,1769703109719,-858.59,0.00043287,120,"2026-01-29T16:11:49.719",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988965,1769703109793,-610.15,0.00043287,120,"2026-01-29T16:11:49.793",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988966,1769703109866,-500.0,0.00043287,120,"2026-01-29T16:11:49.866",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988967,1769703109939,-500.0,0.00043287,120,"2026-01-29T16:11:49.939",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988968,1769703110011,-3019.02,0.00043287,120,"2026-01-29T16:11:50.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988969,1769703110389,-500.0,0.00043287,120,"2026-01-29T16:11:50.389",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988970,1769703110464,-500.0,0.00043287,120,"2026-01-29T16:11:50.464",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988971,1769703110535,-858.59,0.00043287,120,"2026-01-29T16:11:50.535",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988972,1769703110608,-1102.82,0.00043287,120,"2026-01-29T16:11:50.608",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988973,1769703110680,-500.0,0.00043287,120,"2026-01-29T16:11:50.680",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988974,1769703110755,-610.15,0.00043287,120,"2026-01-29T16:11:50.755",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988975,1769703110829,-500.0,0.00043287,120,"2026-01-29T16:11:50.829",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988976,1769703110910,-500.0,0.00043287,120,"2026-01-29T16:11:50.910",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988977,1769703110981,-500.0,0.00043287,120,"2026-01-29T16:11:50.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988978,1769703111055,-3019.02,0.00043287,120,"2026-01-29T16:11:51.055",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988979,1769703111129,-500.0,0.00043287,120,"2026-01-29T16:11:51.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988980,1769703111202,-858.59,0.00043287,120,"2026-01-29T16:11:51.202",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988981,1769703111280,-1102.82,0.00043287,120,"2026-01-29T16:11:51.280",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988982,1769703111354,-610.15,0.00043287,120,"2026-01-29T16:11:51.354",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988983,1769703111425,-500.0,0.00043287,120,"2026-01-29T16:11:51.425",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988984,1769703111501,-500.0,0.00043287,120,"2026-01-29T16:11:51.501",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988985,1769703111578,-500.0,0.00043287,120,"2026-01-29T16:11:51.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988986,1769703111656,-3019.02,0.00043287,120,"2026-01-29T16:11:51.656",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988987,1769703111735,-500.0,0.00043287,120,"2026-01-29T16:11:51.735",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988988,1769703111821,-500.0,0.00043287,120,"2026-01-29T16:11:51.821",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988989,1769703111898,-1102.82,0.00043287,120,"2026-01-29T16:11:51.898",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988990,1769703111971,-858.59,0.00043287,120,"2026-01-29T16:11:51.971",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988991,1769703112050,-610.15,0.00043287,120,"2026-01-29T16:11:52.050",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988992,1769703112126,-500.0,0.00043287,120,"2026-01-29T16:11:52.126",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988993,1769703112203,-500.0,0.00043287,120,"2026-01-29T16:11:52.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988994,1769703112280,-500.0,0.00043287,120,"2026-01-29T16:11:52.280",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988995,1769703112355,-3019.02,0.00043287,120,"2026-01-29T16:11:52.355",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988996,1769703112428,-500.0,0.00043287,120,"2026-01-29T16:11:52.428",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988997,1769703112504,-500.0,0.00043287,120,"2026-01-29T16:11:52.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988998,1769703112579,-1102.82,0.00043287,120,"2026-01-29T16:11:52.579",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403988999,1769703112651,-610.15,0.00043287,120,"2026-01-29T16:11:52.651",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989000,1769703112723,-858.59,0.00043287,120,"2026-01-29T16:11:52.723",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989001,1769703112796,-500.0,0.00043287,120,"2026-01-29T16:11:52.796",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989002,1769703112867,-176.09,0.00043287,120,"2026-01-29T16:11:52.867",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989003,1769703112939,-500.0,0.00043287,120,"2026-01-29T16:11:52.939",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989004,1769703113010,-1071.54,0.00043287,120,"2026-01-29T16:11:53.010",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989005,1769703113082,-500.0,0.00043287,120,"2026-01-29T16:11:53.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989006,1769703113157,-500.0,0.00043287,120,"2026-01-29T16:11:53.157",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989007,1769703113231,-3019.02,0.00043287,120,"2026-01-29T16:11:53.231",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989008,1769703113305,-1102.82,0.00043287,120,"2026-01-29T16:11:53.305",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989009,1769703113377,-858.59,0.00043287,120,"2026-01-29T16:11:53.377",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989010,1769703113451,-500.0,0.00043287,120,"2026-01-29T16:11:53.451",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989011,1769703113525,-610.15,0.00043287,120,"2026-01-29T16:11:53.525",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989012,1769703113601,-500.0,0.00043287,120,"2026-01-29T16:11:53.601",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989013,1769703113675,-500.0,0.00043287,120,"2026-01-29T16:11:53.675",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989014,1769703113751,-500.0,0.00043287,120,"2026-01-29T16:11:53.751",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989015,1769703113826,-1071.54,0.00043287,120,"2026-01-29T16:11:53.826",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989016,1769703113906,-3019.02,0.00043287,120,"2026-01-29T16:11:53.906",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989017,1769703113983,-1102.82,0.00043287,120,"2026-01-29T16:11:53.983",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989018,1769703114057,-561.18843608,0.00043287,120,"2026-01-29T16:11:54.057",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989019,1769703114134,-858.59,0.00043287,120,"2026-01-29T16:11:54.134",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989020,1769703114208,-610.15,0.00043287,120,"2026-01-29T16:11:54.208",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989021,1769703114283,-500.0,0.00043287,120,"2026-01-29T16:11:54.283",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989022,1769703114356,-510.38894772,0.00043287,120,"2026-01-29T16:11:54.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989023,1769703114430,-500.0,0.00043287,120,"2026-01-29T16:11:54.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989024,1769703114504,-3019.02,0.00043287,120,"2026-01-29T16:11:54.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989025,1769703114577,-1071.54,0.00043287,120,"2026-01-29T16:11:54.577",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989026,1769703114650,-610.15,0.00043287,120,"2026-01-29T16:11:54.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989027,1769703114726,-1102.82,0.00043287,120,"2026-01-29T16:11:54.726",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989028,1769703114801,-500.0,0.00043287,120,"2026-01-29T16:11:54.801",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989029,1769703114875,-500.0,0.00043287,120,"2026-01-29T16:11:54.875",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989030,1769703114948,-1071.54,0.00043287,120,"2026-01-29T16:11:54.948",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989031,1769703115022,-3019.02,0.00043287,120,"2026-01-29T16:11:55.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989032,1769703115095,-858.59,0.00043287,120,"2026-01-29T16:11:55.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989033,1769703115166,-610.15,0.00043287,120,"2026-01-29T16:11:55.166",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989034,1769703115237,-500.0,0.00043287,120,"2026-01-29T16:11:55.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989035,1769703115323,-500.0,0.00043287,120,"2026-01-29T16:11:55.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989036,1769703115397,-1102.82,0.00043287,120,"2026-01-29T16:11:55.397",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989037,1769703115474,-500.0,0.00043287,120,"2026-01-29T16:11:55.474",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989038,1769703115549,-1071.54,0.00043287,120,"2026-01-29T16:11:55.549",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989039,1769703115623,-500.0,0.00043287,120,"2026-01-29T16:11:55.623",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989040,1769703115696,-610.15,0.00043287,120,"2026-01-29T16:11:55.696",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989041,1769703115777,-1102.82,0.00043287,120,"2026-01-29T16:11:55.777",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989042,1769703115855,-500.0,0.00043287,120,"2026-01-29T16:11:55.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989043,1769703115932,-858.59,0.00043287,120,"2026-01-29T16:11:55.932",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989044,1769703116005,-3019.02,0.00043287,120,"2026-01-29T16:11:56.005",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989045,1769703116081,-1071.54,0.00043287,120,"2026-01-29T16:11:56.081",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989046,1769703116153,-500.0,0.00043287,120,"2026-01-29T16:11:56.153",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989047,1769703116226,-500.0,0.00043287,120,"2026-01-29T16:11:56.226",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989048,1769703116701,-430.46164781,0.00043287,120,"2026-01-29T16:11:56.701",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989049,1769703116777,-610.15,0.00043287,120,"2026-01-29T16:11:56.777",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989050,1769703116853,-1102.82,0.00043287,120,"2026-01-29T16:11:56.853",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989051,1769703116927,-858.59,0.00043287,120,"2026-01-29T16:11:56.927",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989052,1769703117000,-3019.02,0.00043287,120,"2026-01-29T16:11:57.000",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989053,1769703117070,-1071.54,0.00043287,120,"2026-01-29T16:11:57.070",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989054,1769703117139,-643.27922372,0.00043287,120,"2026-01-29T16:11:57.139",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989055,1769703117217,-610.15,0.00043287,120,"2026-01-29T16:11:57.217",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989056,1769703117292,-1102.82,0.00043287,120,"2026-01-29T16:11:57.292",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989057,1769703117367,-858.59,0.00043287,120,"2026-01-29T16:11:57.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989058,1769703117438,-500.0,0.00043287,120,"2026-01-29T16:11:57.438",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989059,1769703117509,-3019.02,0.00043287,120,"2026-01-29T16:11:57.509",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989060,1769703117578,-1071.54,0.00043287,120,"2026-01-29T16:11:57.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989061,1769703117646,-610.15,0.00043287,120,"2026-01-29T16:11:57.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989062,1769703117717,-858.59,0.00043287,120,"2026-01-29T16:11:57.717",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989063,1769703117786,-1102.82,0.00043287,120,"2026-01-29T16:11:57.786",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989064,1769703117858,-500.0,0.00043287,120,"2026-01-29T16:11:57.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989065,1769703117930,-3019.02,0.00043287,120,"2026-01-29T16:11:57.930",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989066,1769703117998,-1071.54,0.00043287,120,"2026-01-29T16:11:57.998",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989067,1769703118067,-610.15,0.00043287,120,"2026-01-29T16:11:58.067",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989068,1769703118137,-858.59,0.00043287,120,"2026-01-29T16:11:58.137",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989069,1769703118207,-1102.82,0.00043287,120,"2026-01-29T16:11:58.207",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989070,1769703118278,-500.0,0.00043287,120,"2026-01-29T16:11:58.278",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989071,1769703118349,-3019.02,0.00043287,120,"2026-01-29T16:11:58.349",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989072,1769703118417,-1071.54,0.00043287,120,"2026-01-29T16:11:58.417",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989073,1769703118486,-500.0,0.00043287,120,"2026-01-29T16:11:58.486",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989074,1769703118555,-610.15,0.00043287,120,"2026-01-29T16:11:58.555",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989075,1769703118626,-500.0,0.00043287,120,"2026-01-29T16:11:58.626",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989076,1769703118697,-1102.82,0.00043287,120,"2026-01-29T16:11:58.697",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989077,1769703118770,-3019.02,0.00043287,120,"2026-01-29T16:11:58.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989078,1769703118839,-500.0,0.00043287,120,"2026-01-29T16:11:58.839",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989079,1769703118915,-1071.54,0.00043287,120,"2026-01-29T16:11:58.915",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989080,1769703118985,-610.15,0.00043287,120,"2026-01-29T16:11:58.985",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989081,1769703119057,-858.59,0.00043287,120,"2026-01-29T16:11:59.057",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989082,1769703119126,-1102.82,0.00043287,120,"2026-01-29T16:11:59.126",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989083,1769703119196,-500.0,0.00043287,120,"2026-01-29T16:11:59.196",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989084,1769703119266,-3019.02,0.00043287,120,"2026-01-29T16:11:59.266",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989085,1769703119335,-500.0,0.00043287,120,"2026-01-29T16:11:59.335",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989086,1769703119405,-1071.54,0.00043287,120,"2026-01-29T16:11:59.405",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989087,1769703119477,-610.15,0.00043287,120,"2026-01-29T16:11:59.477",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989088,1769703119548,-858.59,0.00043287,120,"2026-01-29T16:11:59.548",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989089,1769703119621,-1102.82,0.00043287,120,"2026-01-29T16:11:59.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989090,1769703119696,-500.0,0.00043287,120,"2026-01-29T16:11:59.696",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989091,1769703119772,-3019.02,0.00043287,120,"2026-01-29T16:11:59.772",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989092,1769703119846,-500.0,0.00043287,120,"2026-01-29T16:11:59.846",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989093,1769703119921,-1071.54,0.00043287,120,"2026-01-29T16:11:59.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989094,1769703119994,-610.15,0.00043287,120,"2026-01-29T16:11:59.994",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989095,1769703120069,-500.0,0.00043287,120,"2026-01-29T16:12:00.069",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989096,1769703120144,-1102.82,0.00043287,120,"2026-01-29T16:12:00.144",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989097,1769703120225,-500.0,0.00043287,120,"2026-01-29T16:12:00.225",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989098,1769703120306,-858.61649801,0.00043287,120,"2026-01-29T16:12:00.306",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989099,1769703120394,-3019.02,0.00043287,120,"2026-01-29T16:12:00.394",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989100,1769703120474,-500.0,0.00043287,120,"2026-01-29T16:12:00.474",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989101,1769703120551,-1071.54,0.00043287,120,"2026-01-29T16:12:00.551",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989102,1769703120630,-610.15,0.00043287,120,"2026-01-29T16:12:00.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989103,1769703120709,-1102.82,0.00043287,120,"2026-01-29T16:12:00.709",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989104,1769703120788,-500.0,0.00043287,120,"2026-01-29T16:12:00.788",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989105,1769703120866,-500.0,0.00043287,120,"2026-01-29T16:12:00.866",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989106,1769703120944,-3019.02,0.00043287,120,"2026-01-29T16:12:00.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989107,1769703121019,-500.0,0.00043287,120,"2026-01-29T16:12:01.019",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989108,1769703121094,-500.0,0.00043287,120,"2026-01-29T16:12:01.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989109,1769703121167,-610.33130108,0.00043287,120,"2026-01-29T16:12:01.167",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989110,1769703121238,-1071.54,0.00043287,120,"2026-01-29T16:12:01.238",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989111,1769703121310,-1102.82,0.00043287,120,"2026-01-29T16:12:01.310",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989112,1769703121383,-3019.02,0.00043287,120,"2026-01-29T16:12:01.383",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989113,1769703121457,-500.0,0.00043287,120,"2026-01-29T16:12:01.457",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989114,1769703121535,-500.0,0.00043287,120,"2026-01-29T16:12:01.535",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989115,1769703121608,-500.0,0.00043287,120,"2026-01-29T16:12:01.608",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989116,1769703121681,-500.0,0.00043287,120,"2026-01-29T16:12:01.681",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989117,1769703121754,-1102.82,0.00043287,120,"2026-01-29T16:12:01.754",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989118,1769703121828,-1071.54,0.00043287,120,"2026-01-29T16:12:01.828",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989119,1769703121900,-560.72551467,0.00043287,120,"2026-01-29T16:12:01.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989120,1769703121974,-500.0,0.00043287,120,"2026-01-29T16:12:01.974",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989121,1769703122047,-3019.02,0.00043287,120,"2026-01-29T16:12:02.047",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989122,1769703122121,-500.0,0.00043287,120,"2026-01-29T16:12:02.121",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989123,1769703122194,-528.28982613,0.00043287,120,"2026-01-29T16:12:02.194",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989124,1769703122265,-500.0,0.00043287,120,"2026-01-29T16:12:02.265",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989125,1769703122335,-493.86357894,0.00043287,120,"2026-01-29T16:12:02.335",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989126,1769703122405,-1071.54,0.00043287,120,"2026-01-29T16:12:02.405",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989127,1769703122476,-544.52895697,0.00043287,120,"2026-01-29T16:12:02.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989128,1769703122795,-1102.82,0.00043287,120,"2026-01-29T16:12:02.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989129,1769703122866,-3019.02,0.00043287,120,"2026-01-29T16:12:02.866",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989130,1769703122941,-500.0,0.00043287,120,"2026-01-29T16:12:02.941",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989131,1769703123017,-500.0,0.00043287,120,"2026-01-29T16:12:03.017",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989132,1769703123092,-1071.54,0.00043287,120,"2026-01-29T16:12:03.092",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989133,1769703123166,-500.0,0.00043287,120,"2026-01-29T16:12:03.166",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989134,1769703123239,-3019.06203664,0.00043287,120,"2026-01-29T16:12:03.239",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989135,1769703123312,-1102.82,0.00043287,120,"2026-01-29T16:12:03.312",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989136,1769703123386,-500.0,0.00043287,120,"2026-01-29T16:12:03.386",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989137,1769703123460,-1071.54,0.00043287,120,"2026-01-29T16:12:03.460",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989138,1769703123540,-1102.82,0.00043287,120,"2026-01-29T16:12:03.540",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989139,1769703123614,-500.0,0.00043287,120,"2026-01-29T16:12:03.614",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989140,1769703123688,-500.0,0.00043287,120,"2026-01-29T16:12:03.688",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989141,1769703123763,-500.0,0.00043287,120,"2026-01-29T16:12:03.763",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989142,1769703123836,-1071.54,0.00043287,120,"2026-01-29T16:12:03.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989143,1769703123910,-500.0,0.00043287,120,"2026-01-29T16:12:03.910",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989144,1769703123985,-500.0,0.00043287,120,"2026-01-29T16:12:03.985",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989145,1769703124059,-1102.96293255,0.00043287,120,"2026-01-29T16:12:04.059",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989146,1769703124133,-500.0,0.00043287,120,"2026-01-29T16:12:04.133",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989147,1769703124207,-1230.6,0.00043287,120,"2026-01-29T16:12:04.207",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989148,1769703124281,-1071.54,0.00043287,120,"2026-01-29T16:12:04.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989149,1769703124354,-500.0,0.00043287,120,"2026-01-29T16:12:04.354",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989150,1769703124428,-500.0,0.00043287,120,"2026-01-29T16:12:04.428",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989151,1769703124503,-1071.54,0.00043287,120,"2026-01-29T16:12:04.503",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989152,1769703124577,-1230.6,0.00043287,120,"2026-01-29T16:12:04.577",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989153,1769703124652,-500.0,0.00043287,120,"2026-01-29T16:12:04.652",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989154,1769703124726,-500.0,0.00043287,120,"2026-01-29T16:12:04.726",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989155,1769703124800,-629.84639303,0.00043287,120,"2026-01-29T16:12:04.800",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989156,1769703124873,-1230.6,0.00043287,120,"2026-01-29T16:12:04.873",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989157,1769703124944,-500.0,0.00043287,120,"2026-01-29T16:12:04.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989158,1769703125020,-1071.54,0.00043287,120,"2026-01-29T16:12:05.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989159,1769703125091,-500.0,0.00043287,120,"2026-01-29T16:12:05.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989160,1769703125166,-1230.6,0.00043287,120,"2026-01-29T16:12:05.166",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989161,1769703125244,-1071.6931208,0.00043287,120,"2026-01-29T16:12:05.244",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989162,1769703125319,-561.48,0.00043287,120,"2026-01-29T16:12:05.319",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989163,1769703125396,-1230.6,0.00043287,120,"2026-01-29T16:12:05.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989164,1769703125475,-500.0,0.00043287,120,"2026-01-29T16:12:05.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989165,1769703125549,-561.48,0.00043287,120,"2026-01-29T16:12:05.549",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989166,1769703125622,-1230.6,0.00043287,120,"2026-01-29T16:12:05.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989167,1769703125707,-500.0,0.00043287,120,"2026-01-29T16:12:05.707",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989168,1769703125783,-561.48,0.00043287,120,"2026-01-29T16:12:05.783",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989169,1769703125861,-1230.6,0.00043287,120,"2026-01-29T16:12:05.861",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989170,1769703125935,-882.57,0.00043287,120,"2026-01-29T16:12:05.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989171,1769703126009,-643.54861022,0.00043287,120,"2026-01-29T16:12:06.009",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989172,1769703126085,-561.48,0.00043287,120,"2026-01-29T16:12:06.085",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989173,1769703126160,-882.57,0.00043287,120,"2026-01-29T16:12:06.160",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989174,1769703126234,-500.0,0.00043287,120,"2026-01-29T16:12:06.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989175,1769703126306,-561.48,0.00043287,120,"2026-01-29T16:12:06.306",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989176,1769703126379,-500.0,0.00043287,120,"2026-01-29T16:12:06.379",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989177,1769703126451,-500.0,0.00043287,120,"2026-01-29T16:12:06.451",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989178,1769703126524,-561.48,0.00043287,120,"2026-01-29T16:12:06.524",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989179,1769703126599,-882.57,0.00043287,120,"2026-01-29T16:12:06.599",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989180,1769703126674,-561.48,0.00043287,120,"2026-01-29T16:12:06.674",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989181,1769703126748,-882.57,0.00043287,120,"2026-01-29T16:12:06.748",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989182,1769703126821,-1230.6,0.00043287,120,"2026-01-29T16:12:06.821",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989183,1769703126896,-240.13103948,0.00043287,120,"2026-01-29T16:12:06.896",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989184,1769703126971,-500.0,0.00043287,120,"2026-01-29T16:12:06.971",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989185,1769703127047,-882.57,0.00043287,120,"2026-01-29T16:12:07.047",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989186,1769703127125,-1230.6,0.00043287,120,"2026-01-29T16:12:07.125",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989187,1769703127204,-561.48,0.00043287,120,"2026-01-29T16:12:07.204",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989188,1769703127277,-882.57,0.00043287,120,"2026-01-29T16:12:07.277",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989189,1769703127349,-1230.6,0.00043287,120,"2026-01-29T16:12:07.349",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989190,1769703127425,-561.48,0.00043287,120,"2026-01-29T16:12:07.425",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989191,1769703127502,-546.49,0.00043287,120,"2026-01-29T16:12:07.502",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989192,1769703127579,-500.0,0.00043287,120,"2026-01-29T16:12:07.579",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989193,1769703127656,-882.57,0.00043287,120,"2026-01-29T16:12:07.656",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989194,1769703127732,-561.48,0.00043287,120,"2026-01-29T16:12:07.732",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989195,1769703127808,-1230.6,0.00043287,120,"2026-01-29T16:12:07.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989196,1769703127882,-546.49,0.00043287,120,"2026-01-29T16:12:07.882",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989197,1769703127959,-500.0,0.00043287,120,"2026-01-29T16:12:07.959",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989198,1769703128034,-882.57,0.00043287,120,"2026-01-29T16:12:08.034",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989199,1769703128108,-561.48,0.00043287,120,"2026-01-29T16:12:08.108",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989200,1769703128179,-500.0,0.00043287,120,"2026-01-29T16:12:08.179",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989201,1769703128251,-546.49,0.00043287,120,"2026-01-29T16:12:08.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989202,1769703128328,-500.0,0.00043287,120,"2026-01-29T16:12:08.328",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989203,1769703128401,-516.48487935,0.00043287,120,"2026-01-29T16:12:08.401",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989204,1769703128479,-500.0,0.00043287,120,"2026-01-29T16:12:08.479",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989205,1769703128551,-500.0,0.00043287,120,"2026-01-29T16:12:08.551",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989206,1769703128624,-561.48,0.00043287,120,"2026-01-29T16:12:08.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989207,1769703128698,-882.57,0.00043287,120,"2026-01-29T16:12:08.698",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989208,1769703128770,-1230.6,0.00043287,120,"2026-01-29T16:12:08.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989209,1769703129055,-500.0,0.00043287,120,"2026-01-29T16:12:09.055",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989210,1769703129128,-546.49,0.00043287,120,"2026-01-29T16:12:09.128",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989211,1769703129199,-500.0,0.00043287,120,"2026-01-29T16:12:09.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989212,1769703129268,-500.0,0.00043287,120,"2026-01-29T16:12:09.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989213,1769703129339,-882.57,0.00043287,120,"2026-01-29T16:12:09.339",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989214,1769703129409,-500.0,0.00043287,120,"2026-01-29T16:12:09.409",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989215,1769703129483,-561.48,0.00043287,120,"2026-01-29T16:12:09.483",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989216,1769703129555,-500.0,0.00043287,120,"2026-01-29T16:12:09.555",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989217,1769703129635,-1230.6,0.00043287,120,"2026-01-29T16:12:09.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989218,1769703129707,-150.8670376,0.00043287,120,"2026-01-29T16:12:09.707",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989219,1769703129781,-606.9610451,0.00043287,120,"2026-01-29T16:12:09.781",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989220,1769703129858,-546.49,0.00043287,120,"2026-01-29T16:12:09.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989221,1769703129928,-500.0,0.00043287,120,"2026-01-29T16:12:09.928",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989222,1769703130004,-882.57,0.00043287,120,"2026-01-29T16:12:10.004",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989223,1769703130076,-500.0,0.00043287,120,"2026-01-29T16:12:10.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989224,1769703130149,-500.0,0.00043287,120,"2026-01-29T16:12:10.149",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989225,1769703130225,-561.48,0.00043287,120,"2026-01-29T16:12:10.225",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989226,1769703130296,-500.0,0.00043287,120,"2026-01-29T16:12:10.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989227,1769703130367,-1230.6,0.00043287,120,"2026-01-29T16:12:10.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989228,1769703130440,-546.49,0.00043287,120,"2026-01-29T16:12:10.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989229,1769703130515,-500.0,0.00043287,120,"2026-01-29T16:12:10.515",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989230,1769703130584,-483.45692364,0.00043287,120,"2026-01-29T16:12:10.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989231,1769703130654,-500.0,0.00043287,120,"2026-01-29T16:12:10.654",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989232,1769703130726,-561.48,0.00043287,120,"2026-01-29T16:12:10.726",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989233,1769703130812,-500.0,0.00043287,120,"2026-01-29T16:12:10.812",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989234,1769703130885,-356.67872946,0.00043287,120,"2026-01-29T16:12:10.885",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989235,1769703130958,-1230.6,0.00043287,120,"2026-01-29T16:12:10.958",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989236,1769703131030,-500.0,0.00043287,120,"2026-01-29T16:12:11.030",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989237,1769703131103,-546.49,0.00043287,120,"2026-01-29T16:12:11.103",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989238,1769703131173,-500.0,0.00043287,120,"2026-01-29T16:12:11.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989239,1769703131244,-561.48,0.00043287,120,"2026-01-29T16:12:11.244",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989240,1769703131312,-500.0,0.00043287,120,"2026-01-29T16:12:11.312",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989241,1769703131383,-1230.6,0.00043287,120,"2026-01-29T16:12:11.383",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989242,1769703131454,-546.49,0.00043287,120,"2026-01-29T16:12:11.454",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989243,1769703131523,-500.0,0.00043287,120,"2026-01-29T16:12:11.523",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989244,1769703131595,-561.48,0.00043287,120,"2026-01-29T16:12:11.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989245,1769703131666,-500.0,0.00043287,120,"2026-01-29T16:12:11.666",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989246,1769703131740,-500.0,0.00043287,120,"2026-01-29T16:12:11.740",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989247,1769703131812,-1230.6,0.00043287,120,"2026-01-29T16:12:11.812",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989248,1769703131887,-546.49,0.00043287,120,"2026-01-29T16:12:11.887",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989250,1769703131957,-500.0,0.00043287,120,"2026-01-29T16:12:11.957",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989251,1769703132029,-561.48,0.00043287,120,"2026-01-29T16:12:12.029",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989252,1769703132101,-500.0,0.00043287,120,"2026-01-29T16:12:12.101",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989253,1769703132170,-500.0,0.00043287,120,"2026-01-29T16:12:12.170",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989254,1769703132241,-1230.6,0.00043287,120,"2026-01-29T16:12:12.241",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989255,1769703132310,-546.49,0.00043287,120,"2026-01-29T16:12:12.310",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989256,1769703132379,-500.0,0.00043287,120,"2026-01-29T16:12:12.379",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989257,1769703132449,-500.0,0.00043287,120,"2026-01-29T16:12:12.449",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989258,1769703132519,-1230.6,0.00043287,120,"2026-01-29T16:12:12.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989259,1769703132590,-500.0,0.00043287,120,"2026-01-29T16:12:12.590",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989260,1769703132660,-546.49,0.00043287,120,"2026-01-29T16:12:12.660",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989261,1769703132733,-500.0,0.00043287,120,"2026-01-29T16:12:12.733",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989262,1769703132804,-500.0,0.00043287,120,"2026-01-29T16:12:12.804",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989263,1769703132875,-561.48,0.00043287,120,"2026-01-29T16:12:12.875",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989264,1769703132957,-1230.6,0.00043287,120,"2026-01-29T16:12:12.957",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989265,1769703133033,-500.0,0.00043287,120,"2026-01-29T16:12:13.033",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989266,1769703133103,-546.49,0.00043287,120,"2026-01-29T16:12:13.103",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989267,1769703133171,-500.0,0.00043287,120,"2026-01-29T16:12:13.171",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989268,1769703133239,-561.48,0.00043287,120,"2026-01-29T16:12:13.239",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989269,1769703133309,-1230.6,0.00043287,120,"2026-01-29T16:12:13.309",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989270,1769703133379,-500.0,0.00043287,120,"2026-01-29T16:12:13.379",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989271,1769703133448,-500.0,0.00043287,120,"2026-01-29T16:12:13.448",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989272,1769703133518,-500.0,0.00043287,120,"2026-01-29T16:12:13.518",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989273,1769703133588,-546.49,0.00043287,120,"2026-01-29T16:12:13.588",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989274,1769703133659,-561.48,0.00043287,120,"2026-01-29T16:12:13.659",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989275,1769703133732,-500.0,0.00043287,120,"2026-01-29T16:12:13.732",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989276,1769703133802,-1230.6,0.00043287,120,"2026-01-29T16:12:13.802",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989277,1769703133875,-500.0,0.00043287,120,"2026-01-29T16:12:13.875",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989278,1769703133944,-500.0,0.00043287,120,"2026-01-29T16:12:13.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989279,1769703134014,-500.0,0.00043287,120,"2026-01-29T16:12:14.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989280,1769703134085,-546.49,0.00043287,120,"2026-01-29T16:12:14.085",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989281,1769703134157,-561.48,0.00043287,120,"2026-01-29T16:12:14.157",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989282,1769703134230,-500.0,0.00043287,120,"2026-01-29T16:12:14.230",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989283,1769703134301,-1230.6,0.00043287,120,"2026-01-29T16:12:14.301",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989284,1769703134371,-500.0,0.00043287,120,"2026-01-29T16:12:14.371",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989285,1769703134440,-500.0,0.00043287,120,"2026-01-29T16:12:14.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989286,1769703134509,-500.0,0.00043287,120,"2026-01-29T16:12:14.509",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989287,1769703134578,-546.49,0.00043287,120,"2026-01-29T16:12:14.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989288,1769703134647,-500.0,0.00043287,120,"2026-01-29T16:12:14.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989289,1769703134951,-561.48,0.00043287,120,"2026-01-29T16:12:14.951",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989290,1769703135021,-500.0,0.00043287,120,"2026-01-29T16:12:15.021",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989291,1769703135091,-1230.7544546,0.00043287,120,"2026-01-29T16:12:15.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989292,1769703135160,-500.0,0.00043287,120,"2026-01-29T16:12:15.160",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989293,1769703135233,-500.0,0.00043287,120,"2026-01-29T16:12:15.233",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989294,1769703135302,-500.0,0.00043287,120,"2026-01-29T16:12:15.302",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989295,1769703135372,-546.49,0.00043287,120,"2026-01-29T16:12:15.372",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989296,1769703135441,-500.0,0.00043287,120,"2026-01-29T16:12:15.441",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989297,1769703135511,-500.0,0.00043287,120,"2026-01-29T16:12:15.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989298,1769703135580,-561.59678265,0.00043287,120,"2026-01-29T16:12:15.580",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989299,1769703135650,-500.0,0.00043287,120,"2026-01-29T16:12:15.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989300,1769703135719,-500.0,0.00043287,120,"2026-01-29T16:12:15.719",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989301,1769703135788,-509.90416437,0.00043287,120,"2026-01-29T16:12:15.788",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989302,1769703135862,-500.0,0.00043287,120,"2026-01-29T16:12:15.862",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989303,1769703135931,-364.45500822,0.00043287,120,"2026-01-29T16:12:15.931",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989304,1769703136003,-518.11219048,0.00043287,120,"2026-01-29T16:12:16.003",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989305,1769703136076,-546.49,0.00043287,120,"2026-01-29T16:12:16.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989306,1769703136143,-500.0,0.00043287,120,"2026-01-29T16:12:16.143",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989307,1769703136210,-500.0,0.00043287,120,"2026-01-29T16:12:16.210",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989308,1769703136280,-500.0,0.00043287,120,"2026-01-29T16:12:16.280",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989309,1769703136349,-510.7432995,0.00043287,120,"2026-01-29T16:12:16.349",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989310,1769703136418,-546.49,0.00043287,120,"2026-01-29T16:12:16.418",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989311,1769703136486,-500.0,0.00043287,120,"2026-01-29T16:12:16.486",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989312,1769703136554,-500.0,0.00043287,120,"2026-01-29T16:12:16.554",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989313,1769703136622,-546.49,0.00043287,120,"2026-01-29T16:12:16.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989314,1769703136691,-500.0,0.00043287,120,"2026-01-29T16:12:16.691",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989315,1769703136759,-500.0,0.00043287,120,"2026-01-29T16:12:16.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989316,1769703136829,-500.0,0.00043287,120,"2026-01-29T16:12:16.829",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989317,1769703136898,-500.0,0.00043287,120,"2026-01-29T16:12:16.898",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989318,1769703136966,-546.49,0.00043287,120,"2026-01-29T16:12:16.966",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989319,1769703137035,-500.0,0.00043287,120,"2026-01-29T16:12:17.035",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989320,1769703137102,-500.0,0.00043287,120,"2026-01-29T16:12:17.102",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989321,1769703137168,-500.0,0.00043287,120,"2026-01-29T16:12:17.168",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989322,1769703137239,-500.0,0.00043287,120,"2026-01-29T16:12:17.239",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989323,1769703137305,-546.49,0.00043287,120,"2026-01-29T16:12:17.305",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989324,1769703137371,-500.0,0.00043287,120,"2026-01-29T16:12:17.371",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989325,1769703137439,-500.0,0.00043287,120,"2026-01-29T16:12:17.439",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989326,1769703137506,-500.0,0.00043287,120,"2026-01-29T16:12:17.506",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989327,1769703137576,-500.0,0.00043287,120,"2026-01-29T16:12:17.576",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989328,1769703137646,-546.49,0.00043287,120,"2026-01-29T16:12:17.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989329,1769703137715,-500.0,0.00043287,120,"2026-01-29T16:12:17.715",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989330,1769703137783,-500.0,0.00043287,120,"2026-01-29T16:12:17.783",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989331,1769703137851,-500.0,0.00043287,120,"2026-01-29T16:12:17.851",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989332,1769703137921,-500.0,0.00043287,120,"2026-01-29T16:12:17.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989333,1769703137991,-546.49,0.00043287,120,"2026-01-29T16:12:17.991",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989334,1769703138061,-500.0,0.00043287,120,"2026-01-29T16:12:18.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989335,1769703138129,-500.0,0.00043287,120,"2026-01-29T16:12:18.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989336,1769703138196,-238.4,0.00043287,120,"2026-01-29T16:12:18.196",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989337,1769703138266,-500.0,0.00043287,120,"2026-01-29T16:12:18.266",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989338,1769703138334,-546.50447579,0.00043287,120,"2026-01-29T16:12:18.334",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989339,1769703138402,-566.82,0.00043287,120,"2026-01-29T16:12:18.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989340,1769703138470,-500.0,0.00043287,120,"2026-01-29T16:12:18.470",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989341,1769703138541,-500.0,0.00043287,120,"2026-01-29T16:12:18.541",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989342,1769703138609,-611.54399758,0.00043287,120,"2026-01-29T16:12:18.609",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989343,1769703138678,-500.0,0.00043287,120,"2026-01-29T16:12:18.678",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989344,1769703138747,-500.0,0.00043287,120,"2026-01-29T16:12:18.747",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989345,1769703138821,-566.82,0.00043287,120,"2026-01-29T16:12:18.821",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989346,1769703138894,-500.0,0.00043287,120,"2026-01-29T16:12:18.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989347,1769703138963,-500.0,0.00043287,120,"2026-01-29T16:12:18.963",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989348,1769703139032,-500.0,0.00043287,120,"2026-01-29T16:12:19.032",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989349,1769703139100,-500.0,0.00043287,120,"2026-01-29T16:12:19.100",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989350,1769703139168,-566.82,0.00043287,120,"2026-01-29T16:12:19.168",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989351,1769703139238,-500.0,0.00043287,120,"2026-01-29T16:12:19.238",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989352,1769703139306,-500.0,0.00043287,120,"2026-01-29T16:12:19.306",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989353,1769703139376,-500.0,0.00043287,120,"2026-01-29T16:12:19.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989354,1769703139444,-532.38914594,0.00043287,120,"2026-01-29T16:12:19.444",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989355,1769703139510,-566.82,0.00043287,120,"2026-01-29T16:12:19.510",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989356,1769703139580,-500.0,0.00043287,120,"2026-01-29T16:12:19.580",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989357,1769703139650,-500.0,0.00043287,120,"2026-01-29T16:12:19.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989358,1769703139720,-500.0,0.00043287,120,"2026-01-29T16:12:19.720",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989359,1769703139790,-566.82,0.00043287,120,"2026-01-29T16:12:19.790",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989360,1769703139861,-500.0,0.00043287,120,"2026-01-29T16:12:19.861",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989361,1769703139930,-509.67,0.00043287,120,"2026-01-29T16:12:19.930",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989362,1769703139998,-500.0,0.00043287,120,"2026-01-29T16:12:19.998",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989363,1769703140066,-500.0,0.00043287,120,"2026-01-29T16:12:20.066",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989364,1769703140132,-566.82,0.00043287,120,"2026-01-29T16:12:20.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989365,1769703140200,-500.0,0.00043287,120,"2026-01-29T16:12:20.200",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989366,1769703140268,-509.67,0.00043287,120,"2026-01-29T16:12:20.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989367,1769703140340,-500.0,0.00043287,120,"2026-01-29T16:12:20.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989368,1769703140411,-500.0,0.00043287,120,"2026-01-29T16:12:20.411",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989369,1769703140683,-566.82,0.00043287,120,"2026-01-29T16:12:20.683",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989370,1769703140756,-216.45626386,0.00043287,120,"2026-01-29T16:12:20.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989371,1769703140827,-509.67,0.00043287,120,"2026-01-29T16:12:20.827",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989372,1769703140898,-500.0,0.00043287,120,"2026-01-29T16:12:20.898",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989373,1769703140966,-500.0,0.00043287,120,"2026-01-29T16:12:20.966",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989374,1769703141041,-500.0,0.00043287,120,"2026-01-29T16:12:21.041",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989375,1769703141114,-566.82,0.00043287,120,"2026-01-29T16:12:21.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989376,1769703141185,-500.0,0.00043287,120,"2026-01-29T16:12:21.185",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989377,1769703141253,-500.0,0.00043287,120,"2026-01-29T16:12:21.253",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989378,1769703141325,-509.67,0.00043287,120,"2026-01-29T16:12:21.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989379,1769703141395,-500.0,0.00043287,120,"2026-01-29T16:12:21.395",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989380,1769703141465,-500.0,0.00043287,120,"2026-01-29T16:12:21.465",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989381,1769703141534,-500.0,0.00043287,120,"2026-01-29T16:12:21.534",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989382,1769703141603,-566.82,0.00043287,120,"2026-01-29T16:12:21.603",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989383,1769703141674,-500.0,0.00043287,120,"2026-01-29T16:12:21.674",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989384,1769703141744,-500.0,0.00043287,120,"2026-01-29T16:12:21.744",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989385,1769703141814,-509.67,0.00043287,120,"2026-01-29T16:12:21.814",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989386,1769703141884,-500.0,0.00043287,120,"2026-01-29T16:12:21.884",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989387,1769703141956,-500.0,0.00043287,120,"2026-01-29T16:12:21.956",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989388,1769703142026,-500.0,0.00043287,120,"2026-01-29T16:12:22.026",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989389,1769703142097,-500.0,0.00043287,120,"2026-01-29T16:12:22.097",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989390,1769703142164,-500.0,0.00043287,120,"2026-01-29T16:12:22.164",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989391,1769703142236,-566.82,0.00043287,120,"2026-01-29T16:12:22.236",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989392,1769703142305,-882.57,0.00043287,120,"2026-01-29T16:12:22.305",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989393,1769703142376,-509.67,0.00043287,120,"2026-01-29T16:12:22.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989394,1769703142446,-500.0,0.00043287,120,"2026-01-29T16:12:22.446",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989395,1769703142514,-500.0,0.00043287,120,"2026-01-29T16:12:22.514",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989396,1769703142582,-500.0,0.00043287,120,"2026-01-29T16:12:22.582",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989397,1769703142656,-460.0,0.00043287,120,"2026-01-29T16:12:22.656",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989398,1769703142726,-500.0,0.00043287,120,"2026-01-29T16:12:22.726",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989399,1769703142800,-566.82,0.00043287,120,"2026-01-29T16:12:22.800",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989400,1769703142870,-882.57,0.00043287,120,"2026-01-29T16:12:22.870",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989401,1769703142937,-500.0,0.00043287,120,"2026-01-29T16:12:22.937",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989402,1769703143004,-509.67,0.00043287,120,"2026-01-29T16:12:23.004",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989403,1769703143074,-500.0,0.00043287,120,"2026-01-29T16:12:23.074",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989404,1769703143145,-500.0,0.00043287,120,"2026-01-29T16:12:23.145",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989405,1769703143216,-500.0,0.00043287,120,"2026-01-29T16:12:23.216",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989406,1769703143289,-500.0,0.00043287,120,"2026-01-29T16:12:23.289",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989407,1769703143361,-566.82,0.00043287,120,"2026-01-29T16:12:23.361",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989408,1769703143434,-882.57,0.00043287,120,"2026-01-29T16:12:23.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989409,1769703143507,-509.67,0.00043287,120,"2026-01-29T16:12:23.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989410,1769703143580,-500.0,0.00043287,120,"2026-01-29T16:12:23.580",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989411,1769703143660,-500.0,0.00043287,120,"2026-01-29T16:12:23.660",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989412,1769703143736,-560.39269672,0.00043287,120,"2026-01-29T16:12:23.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989413,1769703143813,-500.0,0.00043287,120,"2026-01-29T16:12:23.813",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989414,1769703143888,-500.0,0.00043287,120,"2026-01-29T16:12:23.888",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989415,1769703143963,-566.82,0.00043287,120,"2026-01-29T16:12:23.963",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989416,1769703144035,-882.57,0.00043287,120,"2026-01-29T16:12:24.035",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989417,1769703144109,-500.0,0.00043287,120,"2026-01-29T16:12:24.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989418,1769703144181,-500.0,0.00043287,120,"2026-01-29T16:12:24.181",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989419,1769703144252,-500.0,0.00043287,120,"2026-01-29T16:12:24.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989420,1769703144323,-205.3614972,0.00043287,120,"2026-01-29T16:12:24.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989421,1769703144392,-500.0,0.00043287,120,"2026-01-29T16:12:24.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989422,1769703144464,-509.67,0.00043287,120,"2026-01-29T16:12:24.464",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989423,1769703144535,-500.0,0.00043287,120,"2026-01-29T16:12:24.535",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989424,1769703144606,-566.82,0.00043287,120,"2026-01-29T16:12:24.606",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989425,1769703144682,-882.57,0.00043287,120,"2026-01-29T16:12:24.682",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989426,1769703144753,-500.0,0.00043287,120,"2026-01-29T16:12:24.753",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989427,1769703144824,-500.0,0.00043287,120,"2026-01-29T16:12:24.824",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989428,1769703144894,-500.0,0.00043287,120,"2026-01-29T16:12:24.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989429,1769703144964,-509.67,0.00043287,120,"2026-01-29T16:12:24.964",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989430,1769703145033,-500.0,0.00043287,120,"2026-01-29T16:12:25.033",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989431,1769703145103,-882.57,0.00043287,120,"2026-01-29T16:12:25.103",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989432,1769703145174,-566.82,0.00043287,120,"2026-01-29T16:12:25.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989433,1769703145246,-500.0,0.00043287,120,"2026-01-29T16:12:25.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989434,1769703145316,-500.0,0.00043287,120,"2026-01-29T16:12:25.316",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989435,1769703145385,-636.84254424,0.00043287,120,"2026-01-29T16:12:25.385",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989436,1769703145455,-509.67,0.00043287,120,"2026-01-29T16:12:25.455",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989437,1769703145525,-500.0,0.00043287,120,"2026-01-29T16:12:25.525",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989438,1769703145597,-882.57,0.00043287,120,"2026-01-29T16:12:25.597",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989439,1769703145668,-566.82,0.00043287,120,"2026-01-29T16:12:25.668",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989440,1769703145742,-500.0,0.00043287,120,"2026-01-29T16:12:25.742",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989441,1769703145814,-500.0,0.00043287,120,"2026-01-29T16:12:25.814",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989442,1769703145886,-509.67,0.00043287,120,"2026-01-29T16:12:25.886",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989443,1769703145957,-500.0,0.00043287,120,"2026-01-29T16:12:25.957",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989444,1769703146027,-882.57,0.00043287,120,"2026-01-29T16:12:26.027",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989445,1769703146099,-566.82,0.00043287,120,"2026-01-29T16:12:26.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989446,1769703146171,-500.0,0.00043287,120,"2026-01-29T16:12:26.171",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989447,1769703146244,-500.0,0.00043287,120,"2026-01-29T16:12:26.244",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989448,1769703146313,-509.67,0.00043287,120,"2026-01-29T16:12:26.313",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989449,1769703146697,-500.0,0.00043287,120,"2026-01-29T16:12:26.697",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989450,1769703146767,-882.57,0.00043287,120,"2026-01-29T16:12:26.767",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989451,1769703146851,-566.82,0.00043287,120,"2026-01-29T16:12:26.851",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989452,1769703146928,-500.0,0.00043287,120,"2026-01-29T16:12:26.928",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989453,1769703147002,-500.0,0.00043287,120,"2026-01-29T16:12:27.002",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989454,1769703147074,-500.0,0.00043287,120,"2026-01-29T16:12:27.074",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989455,1769703147145,-509.67,0.00043287,120,"2026-01-29T16:12:27.145",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989456,1769703147219,-566.82,0.00043287,120,"2026-01-29T16:12:27.219",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989457,1769703147289,-500.0,0.00043287,120,"2026-01-29T16:12:27.289",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989458,1769703147363,-500.0,0.00043287,120,"2026-01-29T16:12:27.363",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989459,1769703147434,-500.0,0.00043287,120,"2026-01-29T16:12:27.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989460,1769703147513,-474.17896174,0.00043287,120,"2026-01-29T16:12:27.513",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989461,1769703147584,-509.67,0.00043287,120,"2026-01-29T16:12:27.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989462,1769703147655,-502.67060231,0.00043287,120,"2026-01-29T16:12:27.655",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989463,1769703147725,-566.82,0.00043287,120,"2026-01-29T16:12:27.725",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989464,1769703147795,-455.25295156,0.00043287,120,"2026-01-29T16:12:27.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989465,1769703147867,-500.0,0.00043287,120,"2026-01-29T16:12:27.867",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989466,1769703147946,-500.0,0.00043287,120,"2026-01-29T16:12:27.946",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989467,1769703148025,-507.40750128,0.00043287,120,"2026-01-29T16:12:28.025",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989468,1769703148098,-566.82,0.00043287,120,"2026-01-29T16:12:28.098",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989469,1769703148172,-500.0,0.00043287,120,"2026-01-29T16:12:28.172",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989470,1769703148248,-509.67,0.00043287,120,"2026-01-29T16:12:28.248",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989471,1769703148321,-566.82,0.00043287,120,"2026-01-29T16:12:28.321",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989472,1769703148395,-500.0,0.00043287,120,"2026-01-29T16:12:28.395",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989473,1769703148470,-500.0,0.00043287,120,"2026-01-29T16:12:28.470",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989474,1769703148543,-509.67,0.00043287,120,"2026-01-29T16:12:28.543",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989475,1769703148616,-566.82,0.00043287,120,"2026-01-29T16:12:28.616",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989476,1769703148688,-500.0,0.00043287,120,"2026-01-29T16:12:28.688",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989477,1769703148765,-500.0,0.00043287,120,"2026-01-29T16:12:28.765",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989478,1769703148842,-500.0,0.00043287,120,"2026-01-29T16:12:28.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989479,1769703148925,-509.67,0.00043287,120,"2026-01-29T16:12:28.925",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989480,1769703149001,-566.85527082,0.00043287,120,"2026-01-29T16:12:29.001",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989481,1769703149081,-500.0,0.00043287,120,"2026-01-29T16:12:29.081",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989482,1769703149158,-500.0,0.00043287,120,"2026-01-29T16:12:29.158",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989483,1769703149234,-882.57,0.00043287,120,"2026-01-29T16:12:29.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989484,1769703149308,-500.0,0.00043287,120,"2026-01-29T16:12:29.308",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989485,1769703149380,-509.67,0.00043287,120,"2026-01-29T16:12:29.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989486,1769703149452,-500.0,0.00043287,120,"2026-01-29T16:12:29.452",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989487,1769703149531,-500.0,0.00043287,120,"2026-01-29T16:12:29.531",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989488,1769703149611,-614.56783743,0.00043287,120,"2026-01-29T16:12:29.611",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989489,1769703149688,-509.67,0.00043287,120,"2026-01-29T16:12:29.688",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989490,1769703149761,-500.0,0.00043287,120,"2026-01-29T16:12:29.761",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989491,1769703149835,-882.57,0.00043287,120,"2026-01-29T16:12:29.835",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989492,1769703149903,-500.0,0.00043287,120,"2026-01-29T16:12:29.903",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989493,1769703149972,-3141.83,0.00043287,120,"2026-01-29T16:12:29.972",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989494,1769703150042,-500.0,0.00043287,120,"2026-01-29T16:12:30.042",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989495,1769703150111,-500.0,0.00043287,120,"2026-01-29T16:12:30.111",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989496,1769703150181,-509.67,0.00043287,120,"2026-01-29T16:12:30.181",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989497,1769703150250,-882.57,0.00043287,120,"2026-01-29T16:12:30.250",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989498,1769703150316,-500.0,0.00043287,120,"2026-01-29T16:12:30.316",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989499,1769703150384,-500.0,0.00043287,120,"2026-01-29T16:12:30.384",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989500,1769703150451,-3141.83,0.00043287,120,"2026-01-29T16:12:30.451",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989501,1769703150518,-500.0,0.00043287,120,"2026-01-29T16:12:30.518",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989502,1769703150590,-500.0,0.00043287,120,"2026-01-29T16:12:30.590",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989503,1769703150659,-882.6058314,0.00043287,120,"2026-01-29T16:12:30.659",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989504,1769703150730,-509.67,0.00043287,120,"2026-01-29T16:12:30.730",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989505,1769703150804,-500.0,0.00043287,120,"2026-01-29T16:12:30.804",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989506,1769703150873,-500.0,0.00043287,120,"2026-01-29T16:12:30.873",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989507,1769703150946,-500.0,0.00043287,120,"2026-01-29T16:12:30.946",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989508,1769703151013,-3141.83,0.00043287,120,"2026-01-29T16:12:31.013",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989509,1769703151081,-500.0,0.00043287,120,"2026-01-29T16:12:31.081",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989510,1769703151148,-500.0,0.00043287,120,"2026-01-29T16:12:31.148",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989511,1769703151216,-500.0,0.00043287,120,"2026-01-29T16:12:31.216",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989512,1769703151285,-509.67,0.00043287,120,"2026-01-29T16:12:31.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989513,1769703151355,-500.0,0.00043287,120,"2026-01-29T16:12:31.355",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989514,1769703151422,-500.0,0.00043287,120,"2026-01-29T16:12:31.422",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989515,1769703151491,-3141.83,0.00043287,120,"2026-01-29T16:12:31.491",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989516,1769703151561,-500.0,0.00043287,120,"2026-01-29T16:12:31.561",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989517,1769703151631,-500.0,0.00043287,120,"2026-01-29T16:12:31.631",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989518,1769703151701,-500.0,0.00043287,120,"2026-01-29T16:12:31.701",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989519,1769703151772,-500.0,0.00043287,120,"2026-01-29T16:12:31.772",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989521,1769703151843,-509.78692483,0.00043287,120,"2026-01-29T16:12:31.843",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989522,1769703151914,-500.0,0.00043287,120,"2026-01-29T16:12:31.914",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989523,1769703151981,-412.90508804,0.00043287,120,"2026-01-29T16:12:31.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989524,1769703152052,-500.0,0.00043287,120,"2026-01-29T16:12:32.052",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989525,1769703152119,-500.0,0.00043287,120,"2026-01-29T16:12:32.119",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989526,1769703152189,-500.0,0.00043287,120,"2026-01-29T16:12:32.189",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989527,1769703152258,-500.0,0.00043287,120,"2026-01-29T16:12:32.258",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989528,1769703152326,-500.0,0.00043287,120,"2026-01-29T16:12:32.326",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989529,1769703152394,-3141.83,0.00043287,120,"2026-01-29T16:12:32.394",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989530,1769703152778,-178.39171624,0.00043287,120,"2026-01-29T16:12:32.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989531,1769703152846,-500.0,0.00043287,120,"2026-01-29T16:12:32.846",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989532,1769703152917,-500.0,0.00043287,120,"2026-01-29T16:12:32.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989533,1769703152983,-500.0,0.00043287,120,"2026-01-29T16:12:32.983",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989534,1769703153055,-500.0,0.00043287,120,"2026-01-29T16:12:33.055",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989535,1769703153122,-3141.83,0.00043287,120,"2026-01-29T16:12:33.122",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989536,1769703153191,-500.0,0.00043287,120,"2026-01-29T16:12:33.191",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989537,1769703153259,-500.0,0.00043287,120,"2026-01-29T16:12:33.259",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989538,1769703153329,-500.0,0.00043287,120,"2026-01-29T16:12:33.329",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989539,1769703153399,-500.0,0.00043287,120,"2026-01-29T16:12:33.399",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989540,1769703153469,-3141.83,0.00043287,120,"2026-01-29T16:12:33.469",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989541,1769703153538,-531.53,0.00043287,60,"2026-01-29T16:12:33.538",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989542,1769703153610,-500.0,0.00043287,120,"2026-01-29T16:12:33.610",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989543,1769703153684,-500.0,0.00043287,120,"2026-01-29T16:12:33.684",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989544,1769703153759,-500.0,0.00043287,120,"2026-01-29T16:12:33.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989545,1769703153833,-500.0,0.00043287,120,"2026-01-29T16:12:33.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989546,1769703153913,-500.0,0.00043287,120,"2026-01-29T16:12:33.913",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989547,1769703153987,-3141.83,0.00043287,120,"2026-01-29T16:12:33.987",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989548,1769703154060,-500.0,0.00043287,120,"2026-01-29T16:12:34.060",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989549,1769703154136,-500.0,0.00043287,120,"2026-01-29T16:12:34.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989550,1769703154210,-500.0,0.00043287,120,"2026-01-29T16:12:34.210",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989551,1769703154282,-531.53,0.00043287,60,"2026-01-29T16:12:34.282",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989552,1769703154355,-500.0,0.00043287,120,"2026-01-29T16:12:34.355",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989553,1769703154429,-500.0,0.00043287,120,"2026-01-29T16:12:34.429",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989554,1769703154499,-3141.83,0.00043287,120,"2026-01-29T16:12:34.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989555,1769703154572,-500.0,0.00043287,120,"2026-01-29T16:12:34.572",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989556,1769703154645,-500.0,0.00043287,120,"2026-01-29T16:12:34.645",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989557,1769703154716,-531.53,0.00043287,60,"2026-01-29T16:12:34.716",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989558,1769703154791,-500.0,0.00043287,120,"2026-01-29T16:12:34.791",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989559,1769703154864,-500.0,0.00043287,120,"2026-01-29T16:12:34.864",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989560,1769703154935,-500.0,0.00043287,120,"2026-01-29T16:12:34.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989561,1769703155007,-3141.83,0.00043287,120,"2026-01-29T16:12:35.007",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989562,1769703155081,-500.0,0.00043287,120,"2026-01-29T16:12:35.081",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989563,1769703155149,-500.0,0.00043287,120,"2026-01-29T16:12:35.149",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989564,1769703155220,-531.53,0.00043287,60,"2026-01-29T16:12:35.220",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989565,1769703155288,-500.0,0.00043287,120,"2026-01-29T16:12:35.288",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989566,1769703155354,-500.0,0.00043287,120,"2026-01-29T16:12:35.354",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989567,1769703155421,-3141.83,0.00043287,120,"2026-01-29T16:12:35.421",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989568,1769703155491,-500.0,0.00043287,120,"2026-01-29T16:12:35.491",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989569,1769703155559,-500.0,0.00043287,120,"2026-01-29T16:12:35.559",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989570,1769703155629,-1139.67,0.00043287,120,"2026-01-29T16:12:35.629",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989571,1769703155698,-500.0,0.00043287,120,"2026-01-29T16:12:35.698",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989572,1769703155768,-500.0,0.00043287,120,"2026-01-29T16:12:35.768",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989573,1769703155836,-531.53,0.00043287,60,"2026-01-29T16:12:35.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989574,1769703155905,-500.0,0.00043287,120,"2026-01-29T16:12:35.905",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989575,1769703155974,-3141.83,0.00043287,120,"2026-01-29T16:12:35.974",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989576,1769703156044,-500.0,0.00043287,120,"2026-01-29T16:12:36.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989577,1769703156113,-510.75125215,0.00043287,120,"2026-01-29T16:12:36.113",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989578,1769703156182,-500.0,0.00043287,120,"2026-01-29T16:12:36.182",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989579,1769703156250,-1139.67,0.00043287,120,"2026-01-29T16:12:36.250",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989580,1769703156319,-500.0,0.00043287,120,"2026-01-29T16:12:36.319",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989581,1769703156387,-500.0,0.00043287,120,"2026-01-29T16:12:36.387",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989582,1769703156455,-500.0,0.00043287,120,"2026-01-29T16:12:36.455",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989583,1769703156525,-500.0,0.00043287,120,"2026-01-29T16:12:36.525",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989584,1769703156595,-500.0,0.00043287,120,"2026-01-29T16:12:36.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989585,1769703156662,-531.53,0.00043287,60,"2026-01-29T16:12:36.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989586,1769703156729,-500.0,0.00043287,120,"2026-01-29T16:12:36.729",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989587,1769703156799,-1139.67,0.00043287,120,"2026-01-29T16:12:36.799",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989588,1769703156870,-500.0,0.00043287,120,"2026-01-29T16:12:36.870",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989589,1769703156944,-3141.83,0.00043287,120,"2026-01-29T16:12:36.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989590,1769703157010,-500.0,0.00043287,120,"2026-01-29T16:12:37.010",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989591,1769703157077,-500.0,0.00043287,120,"2026-01-29T16:12:37.077",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989592,1769703157142,-500.0,0.00043287,120,"2026-01-29T16:12:37.142",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989593,1769703157211,-231.67633896,0.00043287,120,"2026-01-29T16:12:37.211",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989594,1769703157275,-531.53,0.00043287,60,"2026-01-29T16:12:37.275",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989595,1769703157340,-406.75491563,0.00043287,120,"2026-01-29T16:12:37.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989596,1769703157407,-1139.67,0.00043287,120,"2026-01-29T16:12:37.407",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989597,1769703157472,-3141.83,0.00043287,120,"2026-01-29T16:12:37.472",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989598,1769703157542,-500.0,0.00043287,120,"2026-01-29T16:12:37.542",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989599,1769703157609,-500.0,0.00043287,120,"2026-01-29T16:12:37.609",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989600,1769703157673,-500.0,0.00043287,120,"2026-01-29T16:12:37.673",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989601,1769703157740,-500.0,0.00043287,120,"2026-01-29T16:12:37.740",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989602,1769703157809,-531.53,0.00043287,60,"2026-01-29T16:12:37.809",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989603,1769703157873,-500.0,0.00043287,120,"2026-01-29T16:12:37.873",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989604,1769703157942,-1139.67,0.00043287,120,"2026-01-29T16:12:37.942",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989605,1769703158008,-232.25300612,0.00043287,120,"2026-01-29T16:12:38.008",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989606,1769703158076,-500.0,0.00043287,120,"2026-01-29T16:12:38.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989607,1769703158147,-500.0,0.00043287,120,"2026-01-29T16:12:38.147",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989608,1769703158217,-531.53,0.00043287,60,"2026-01-29T16:12:38.217",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989609,1769703158286,-500.0,0.00043287,120,"2026-01-29T16:12:38.286",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989610,1769703158572,-3141.83,0.00043287,120,"2026-01-29T16:12:38.572",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989611,1769703158643,-500.0,0.00043287,120,"2026-01-29T16:12:38.643",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989612,1769703158713,-500.0,0.00043287,120,"2026-01-29T16:12:38.713",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989613,1769703158786,-1139.67,0.00043287,120,"2026-01-29T16:12:38.786",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989614,1769703158857,-531.53,0.00043287,60,"2026-01-29T16:12:38.857",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989615,1769703158928,-500.0,0.00043287,120,"2026-01-29T16:12:38.928",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989616,1769703159001,-500.0,0.00043287,120,"2026-01-29T16:12:39.001",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989617,1769703159071,-3141.83,0.00043287,120,"2026-01-29T16:12:39.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989618,1769703159140,-500.0,0.00043287,120,"2026-01-29T16:12:39.140",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989619,1769703159211,-500.0,0.00043287,120,"2026-01-29T16:12:39.211",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989620,1769703159281,-1000.0,0.00043287,120,"2026-01-29T16:12:39.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989621,1769703159349,-1139.67,0.00043287,120,"2026-01-29T16:12:39.349",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989622,1769703159421,-531.53,0.00043287,60,"2026-01-29T16:12:39.421",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989623,1769703159494,-500.0,0.00043287,120,"2026-01-29T16:12:39.494",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989624,1769703159566,-3141.83,0.00043287,120,"2026-01-29T16:12:39.566",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989625,1769703159639,-500.0,0.00043287,120,"2026-01-29T16:12:39.639",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989626,1769703159709,-500.0,0.00043287,120,"2026-01-29T16:12:39.709",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989627,1769703159785,-1000.0,0.00043287,120,"2026-01-29T16:12:39.785",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989628,1769703159855,-500.0,0.00043287,120,"2026-01-29T16:12:39.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989629,1769703159930,-1139.67,0.00043287,120,"2026-01-29T16:12:39.930",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989630,1769703159999,-531.53,0.00043287,60,"2026-01-29T16:12:39.999",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989631,1769703160069,-500.0,0.00043287,120,"2026-01-29T16:12:40.069",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989632,1769703160136,-500.0,0.00043287,120,"2026-01-29T16:12:40.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989633,1769703160204,-500.0,0.00043287,120,"2026-01-29T16:12:40.204",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989634,1769703160272,-3141.83,0.00043287,120,"2026-01-29T16:12:40.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989635,1769703160338,-500.0,0.00043287,120,"2026-01-29T16:12:40.338",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989636,1769703160409,-1139.67,0.00043287,120,"2026-01-29T16:12:40.409",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989637,1769703160476,-531.53,0.00043287,60,"2026-01-29T16:12:40.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989638,1769703160544,-500.0,0.00043287,120,"2026-01-29T16:12:40.544",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989639,1769703160611,-3141.83,0.00043287,120,"2026-01-29T16:12:40.611",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989640,1769703160679,-500.0,0.00043287,120,"2026-01-29T16:12:40.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989641,1769703160745,-500.0,0.00043287,120,"2026-01-29T16:12:40.745",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989642,1769703160814,-500.0,0.00043287,120,"2026-01-29T16:12:40.814",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989643,1769703160881,-1000.0,0.00043287,120,"2026-01-29T16:12:40.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989644,1769703160951,-1139.67,0.00043287,120,"2026-01-29T16:12:40.951",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989645,1769703161020,-531.53,0.00043287,60,"2026-01-29T16:12:41.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989646,1769703161088,-3141.83,0.00043287,120,"2026-01-29T16:12:41.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989647,1769703161155,-615.02493069,0.00043287,120,"2026-01-29T16:12:41.155",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989648,1769703161221,-405.42107854,0.00043287,120,"2026-01-29T16:12:41.221",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989649,1769703161287,-153.66156188,0.00043287,120,"2026-01-29T16:12:41.287",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989650,1769703161353,-1139.67,0.00043287,120,"2026-01-29T16:12:41.353",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989651,1769703161421,-1000.0,0.00043287,120,"2026-01-29T16:12:41.421",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989652,1769703161500,-531.53,0.00043287,60,"2026-01-29T16:12:41.500",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989653,1769703161571,-3141.83,0.00043287,120,"2026-01-29T16:12:41.571",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989654,1769703161639,-500.0,0.00043287,120,"2026-01-29T16:12:41.639",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989655,1769703161709,-1139.67,0.00043287,120,"2026-01-29T16:12:41.709",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989656,1769703161775,-1000.0,0.00043287,120,"2026-01-29T16:12:41.775",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989657,1769703161842,-531.53,0.00043287,60,"2026-01-29T16:12:41.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989658,1769703161911,-3141.83,0.00043287,120,"2026-01-29T16:12:41.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989659,1769703161980,-467.19,0.00043287,120,"2026-01-29T16:12:41.980",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989660,1769703162049,-1139.67,0.00043287,120,"2026-01-29T16:12:42.049",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989661,1769703162120,-601.99,0.00043287,120,"2026-01-29T16:12:42.120",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989662,1769703162193,-531.53,0.00043287,60,"2026-01-29T16:12:42.193",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989663,1769703162260,-3141.83,0.00043287,120,"2026-01-29T16:12:42.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989664,1769703162328,-1139.67,0.00043287,120,"2026-01-29T16:12:42.328",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989665,1769703162399,-601.99,0.00043287,120,"2026-01-29T16:12:42.399",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989666,1769703162471,-710.93,0.00043287,120,"2026-01-29T16:12:42.471",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989667,1769703162539,-1000.0,0.00043287,120,"2026-01-29T16:12:42.539",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989668,1769703162608,-3141.91,0.00043287,120,"2026-01-29T16:12:42.608",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989669,1769703162680,-531.53,0.00043287,60,"2026-01-29T16:12:42.680",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989670,1769703162760,-601.99,0.00043287,120,"2026-01-29T16:12:42.760",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989671,1769703162832,-710.93,0.00043287,120,"2026-01-29T16:12:42.832",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989672,1769703162906,-1000.0,0.00043287,120,"2026-01-29T16:12:42.906",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989673,1769703162975,-531.53,0.00043287,60,"2026-01-29T16:12:42.975",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989674,1769703163044,-601.99,0.00043287,120,"2026-01-29T16:12:43.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989675,1769703163115,-710.93,0.00043287,120,"2026-01-29T16:12:43.115",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989676,1769703163183,-1000.0,0.00043287,120,"2026-01-29T16:12:43.183",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989677,1769703163252,-531.53,0.00043287,60,"2026-01-29T16:12:43.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989678,1769703163319,-500.0,0.00043287,120,"2026-01-29T16:12:43.319",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989679,1769703163390,-601.99,0.00043287,120,"2026-01-29T16:12:43.390",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989680,1769703163461,-710.93,0.00043287,120,"2026-01-29T16:12:43.461",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989681,1769703163531,-359.06060938,0.00043287,120,"2026-01-29T16:12:43.531",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989682,1769703163601,-531.53,0.00043287,60,"2026-01-29T16:12:43.601",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989683,1769703163670,-500.0,0.00043287,120,"2026-01-29T16:12:43.670",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989684,1769703163743,-601.99,0.00043287,120,"2026-01-29T16:12:43.743",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989685,1769703163812,-710.93,0.00043287,120,"2026-01-29T16:12:43.812",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989686,1769703163881,-531.53,0.00043287,60,"2026-01-29T16:12:43.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989687,1769703163952,-500.0,0.00043287,120,"2026-01-29T16:12:43.952",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989688,1769703164028,-601.99,0.00043287,120,"2026-01-29T16:12:44.028",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989689,1769703164106,-710.93,0.00043287,120,"2026-01-29T16:12:44.106",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989690,1769703164176,-531.53,0.00043287,60,"2026-01-29T16:12:44.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989691,1769703164596,-500.0,0.00043287,120,"2026-01-29T16:12:44.596",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989692,1769703164672,-601.99,0.00043287,120,"2026-01-29T16:12:44.672",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989693,1769703164744,-710.93,0.00043287,120,"2026-01-29T16:12:44.744",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989694,1769703164825,-531.70086368,0.00043287,60,"2026-01-29T16:12:44.825",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989695,1769703164894,-500.0,0.00043287,120,"2026-01-29T16:12:44.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989696,1769703164964,-601.99,0.00043287,120,"2026-01-29T16:12:44.964",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989697,1769703165034,-710.93,0.00043287,120,"2026-01-29T16:12:45.034",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989698,1769703165102,-500.0,0.00043287,120,"2026-01-29T16:12:45.102",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989699,1769703165173,-601.99,0.00043287,120,"2026-01-29T16:12:45.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989700,1769703165246,-710.93,0.00043287,120,"2026-01-29T16:12:45.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989701,1769703165314,-500.0,0.00043287,120,"2026-01-29T16:12:45.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989702,1769703165386,-601.99,0.00043287,120,"2026-01-29T16:12:45.386",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989703,1769703165455,-710.93,0.00043287,120,"2026-01-29T16:12:45.455",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989704,1769703165523,-500.0,0.00043287,120,"2026-01-29T16:12:45.523",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989705,1769703165595,-601.99,0.00043287,120,"2026-01-29T16:12:45.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989706,1769703165664,-500.0,0.00043287,120,"2026-01-29T16:12:45.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989707,1769703165735,-710.93,0.00043287,120,"2026-01-29T16:12:45.735",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989708,1769703165809,-500.0,0.00043287,120,"2026-01-29T16:12:45.809",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989709,1769703165885,-601.99,0.00043287,120,"2026-01-29T16:12:45.885",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989710,1769703165956,-500.0,0.00043287,120,"2026-01-29T16:12:45.956",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989711,1769703166027,-500.0,0.00043287,120,"2026-01-29T16:12:46.027",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989712,1769703166101,-702.54,0.00043287,120,"2026-01-29T16:12:46.101",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989713,1769703166173,-710.93,0.00043287,120,"2026-01-29T16:12:46.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989714,1769703166247,-500.0,0.00043287,120,"2026-01-29T16:12:46.247",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989715,1769703166325,-601.99,0.00043287,120,"2026-01-29T16:12:46.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989716,1769703166396,-569.95760525,0.00043287,120,"2026-01-29T16:12:46.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989717,1769703166469,-702.54,0.00043287,120,"2026-01-29T16:12:46.469",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989718,1769703166542,-710.93,0.00043287,120,"2026-01-29T16:12:46.542",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989719,1769703166612,-500.0,0.00043287,120,"2026-01-29T16:12:46.612",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989720,1769703166683,-500.0,0.00043287,120,"2026-01-29T16:12:46.683",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989721,1769703166755,-601.99,0.00043287,120,"2026-01-29T16:12:46.755",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989722,1769703166829,-702.54,0.00043287,120,"2026-01-29T16:12:46.829",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989723,1769703166899,-500.0,0.00043287,120,"2026-01-29T16:12:46.899",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989724,1769703166971,-710.93,0.00043287,120,"2026-01-29T16:12:46.971",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989725,1769703167041,-528.4084039,0.00043287,120,"2026-01-29T16:12:47.041",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989726,1769703167111,-500.0,0.00043287,120,"2026-01-29T16:12:47.111",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989727,1769703167181,-568.21775643,0.00043287,120,"2026-01-29T16:12:47.181",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989728,1769703167253,-500.0,0.00043287,120,"2026-01-29T16:12:47.253",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989729,1769703167325,-601.99,0.00043287,120,"2026-01-29T16:12:47.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989730,1769703167398,-710.93,0.00043287,120,"2026-01-29T16:12:47.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989731,1769703167467,-702.54,0.00043287,120,"2026-01-29T16:12:47.467",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989732,1769703167536,-500.0,0.00043287,120,"2026-01-29T16:12:47.536",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989733,1769703167609,-500.0,0.00043287,120,"2026-01-29T16:12:47.609",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989734,1769703167686,-500.0,0.00043287,120,"2026-01-29T16:12:47.686",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989735,1769703167764,-702.54,0.00043287,120,"2026-01-29T16:12:47.764",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989736,1769703167842,-601.99,0.00043287,120,"2026-01-29T16:12:47.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989737,1769703167912,-500.0,0.00043287,120,"2026-01-29T16:12:47.912",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989738,1769703167981,-710.93,0.00043287,120,"2026-01-29T16:12:47.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989739,1769703168054,-500.0,0.00043287,120,"2026-01-29T16:12:48.054",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989740,1769703168128,-702.54,0.00043287,120,"2026-01-29T16:12:48.128",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989741,1769703168199,-500.0,0.00043287,120,"2026-01-29T16:12:48.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989742,1769703168270,-710.93,0.00043287,120,"2026-01-29T16:12:48.270",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989743,1769703168341,-601.99,0.00043287,120,"2026-01-29T16:12:48.341",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989744,1769703168410,-500.0,0.00043287,120,"2026-01-29T16:12:48.410",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989745,1769703168478,-500.0,0.00043287,120,"2026-01-29T16:12:48.478",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989746,1769703168547,-500.0,0.00043287,120,"2026-01-29T16:12:48.547",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989747,1769703168616,-500.0,0.00043287,120,"2026-01-29T16:12:48.616",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989748,1769703168687,-702.54,0.00043287,120,"2026-01-29T16:12:48.687",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989749,1769703168759,-601.99,0.00043287,120,"2026-01-29T16:12:48.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989750,1769703168829,-710.93,0.00043287,120,"2026-01-29T16:12:48.829",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989751,1769703168897,-500.0,0.00043287,120,"2026-01-29T16:12:48.897",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989752,1769703168969,-500.0,0.00043287,120,"2026-01-29T16:12:48.969",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989753,1769703169038,-262.74217621,0.00043287,120,"2026-01-29T16:12:49.038",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989754,1769703169107,-500.0,0.00043287,120,"2026-01-29T16:12:49.107",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989755,1769703169178,-702.54,0.00043287,120,"2026-01-29T16:12:49.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989756,1769703169249,-601.99,0.00043287,120,"2026-01-29T16:12:49.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989757,1769703169319,-500.0,0.00043287,120,"2026-01-29T16:12:49.319",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989758,1769703169389,-710.93,0.00043287,120,"2026-01-29T16:12:49.389",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989759,1769703169457,-500.0,0.00043287,120,"2026-01-29T16:12:49.457",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989760,1769703169527,-500.0,0.00043287,120,"2026-01-29T16:12:49.527",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989761,1769703169599,-702.54,0.00043287,120,"2026-01-29T16:12:49.599",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989762,1769703169670,-601.99,0.00043287,120,"2026-01-29T16:12:49.670",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989763,1769703169740,-710.93,0.00043287,120,"2026-01-29T16:12:49.740",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989764,1769703169812,-500.0,0.00043287,120,"2026-01-29T16:12:49.812",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989765,1769703169881,-500.0,0.00043287,120,"2026-01-29T16:12:49.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989766,1769703169950,-500.0,0.00043287,120,"2026-01-29T16:12:49.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989767,1769703170029,-500.0,0.00043287,120,"2026-01-29T16:12:50.029",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989768,1769703170105,-601.99,0.00043287,120,"2026-01-29T16:12:50.105",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989769,1769703170176,-702.54,0.00043287,120,"2026-01-29T16:12:50.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989770,1769703170246,-710.93,0.00043287,120,"2026-01-29T16:12:50.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989771,1769703170656,-500.0,0.00043287,120,"2026-01-29T16:12:50.656",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989772,1769703170725,-516.14861579,0.00043287,120,"2026-01-29T16:12:50.725",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989773,1769703170797,-500.0,0.00043287,120,"2026-01-29T16:12:50.797",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989774,1769703170870,-500.0,0.00043287,120,"2026-01-29T16:12:50.870",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989775,1769703170940,-702.54,0.00043287,120,"2026-01-29T16:12:50.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989776,1769703171011,-500.0,0.00043287,120,"2026-01-29T16:12:51.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989777,1769703171083,-710.93,0.00043287,120,"2026-01-29T16:12:51.083",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989778,1769703171152,-500.0,0.00043287,120,"2026-01-29T16:12:51.152",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989779,1769703171223,-601.99,0.00043287,120,"2026-01-29T16:12:51.223",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989780,1769703171292,-500.0,0.00043287,120,"2026-01-29T16:12:51.292",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989781,1769703171359,-500.0,0.00043287,120,"2026-01-29T16:12:51.359",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989782,1769703171428,-702.54,0.00043287,120,"2026-01-29T16:12:51.428",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989783,1769703171500,-500.0,0.00043287,120,"2026-01-29T16:12:51.500",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989784,1769703171572,-602.19126417,0.00043287,120,"2026-01-29T16:12:51.572",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989785,1769703171642,-500.0,0.00043287,120,"2026-01-29T16:12:51.642",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989786,1769703171711,-500.0,0.00043287,120,"2026-01-29T16:12:51.711",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989787,1769703171779,-702.54,0.00043287,120,"2026-01-29T16:12:51.779",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989788,1769703171847,-1139.67,0.00043287,120,"2026-01-29T16:12:51.847",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989789,1769703171916,-500.0,0.00043287,120,"2026-01-29T16:12:51.916",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989790,1769703171986,-710.93,0.00043287,120,"2026-01-29T16:12:51.986",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989791,1769703172054,-500.0,0.00043287,120,"2026-01-29T16:12:52.054",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989792,1769703172123,-500.0,0.00043287,120,"2026-01-29T16:12:52.123",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989793,1769703172195,-500.0,0.00043287,120,"2026-01-29T16:12:52.195",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989794,1769703172267,-702.54,0.00043287,120,"2026-01-29T16:12:52.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989795,1769703172335,-1139.67,0.00043287,120,"2026-01-29T16:12:52.335",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989796,1769703172405,-500.0,0.00043287,120,"2026-01-29T16:12:52.405",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989797,1769703172475,-711.11880702,0.00043287,120,"2026-01-29T16:12:52.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989798,1769703172543,-500.0,0.00043287,120,"2026-01-29T16:12:52.543",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989799,1769703172610,-500.0,0.00043287,120,"2026-01-29T16:12:52.610",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989800,1769703172676,-702.54,0.00043287,120,"2026-01-29T16:12:52.676",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989801,1769703172745,-500.0,0.00043287,120,"2026-01-29T16:12:52.745",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989802,1769703172815,-1139.67,0.00043287,120,"2026-01-29T16:12:52.815",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989803,1769703172881,-500.0,0.00043287,120,"2026-01-29T16:12:52.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989804,1769703172950,-500.0,0.00043287,120,"2026-01-29T16:12:52.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989805,1769703173018,-500.0,0.00043287,120,"2026-01-29T16:12:53.018",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989806,1769703173087,-702.54,0.00043287,120,"2026-01-29T16:12:53.087",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989807,1769703173155,-1139.67,0.00043287,120,"2026-01-29T16:12:53.155",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989808,1769703173221,-500.0,0.00043287,120,"2026-01-29T16:12:53.221",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989809,1769703173291,-500.0,0.00043287,120,"2026-01-29T16:12:53.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989810,1769703173361,-609.02416309,0.00043287,120,"2026-01-29T16:12:53.361",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989811,1769703173428,-500.0,0.00043287,120,"2026-01-29T16:12:53.428",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989812,1769703173496,-702.54,0.00043287,120,"2026-01-29T16:12:53.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989813,1769703173570,-500.0,0.00043287,120,"2026-01-29T16:12:53.570",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989814,1769703173640,-1139.67,0.00043287,120,"2026-01-29T16:12:53.640",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989815,1769703173710,-500.0,0.00043287,120,"2026-01-29T16:12:53.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989816,1769703173781,-500.0,0.00043287,120,"2026-01-29T16:12:53.781",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989817,1769703173853,-500.0,0.00043287,120,"2026-01-29T16:12:53.853",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989818,1769703173928,-702.54,0.00043287,120,"2026-01-29T16:12:53.928",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989819,1769703174002,-500.0,0.00043287,120,"2026-01-29T16:12:54.002",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989820,1769703174079,-1139.67,0.00043287,120,"2026-01-29T16:12:54.079",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989821,1769703174153,-500.0,0.00043287,120,"2026-01-29T16:12:54.153",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989822,1769703174226,-500.0,0.00043287,120,"2026-01-29T16:12:54.226",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989823,1769703174297,-500.0,0.00043287,120,"2026-01-29T16:12:54.297",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989824,1769703174367,-702.54,0.00043287,120,"2026-01-29T16:12:54.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989825,1769703174438,-500.0,0.00043287,120,"2026-01-29T16:12:54.438",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989826,1769703174508,-1139.67,0.00043287,120,"2026-01-29T16:12:54.508",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989827,1769703174576,-508.76123742,0.00043287,120,"2026-01-29T16:12:54.576",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989828,1769703174646,-500.0,0.00043287,120,"2026-01-29T16:12:54.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989829,1769703174714,-500.0,0.00043287,120,"2026-01-29T16:12:54.714",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989830,1769703174781,-702.54,0.00043287,120,"2026-01-29T16:12:54.781",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989831,1769703174852,-500.0,0.00043287,120,"2026-01-29T16:12:54.852",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989832,1769703174924,-500.0,0.00043287,120,"2026-01-29T16:12:54.924",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989833,1769703174992,-500.0,0.00043287,120,"2026-01-29T16:12:54.992",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989834,1769703175063,-500.0,0.00043287,120,"2026-01-29T16:12:55.063",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989835,1769703175131,-1139.67,0.00043287,120,"2026-01-29T16:12:55.131",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989836,1769703175198,-702.54,0.00043287,120,"2026-01-29T16:12:55.198",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989837,1769703175265,-500.0,0.00043287,120,"2026-01-29T16:12:55.265",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989838,1769703175334,-421.6600721,0.00043287,120,"2026-01-29T16:12:55.334",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989839,1769703175402,-500.0,0.00043287,120,"2026-01-29T16:12:55.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989840,1769703175475,-1139.67,0.00043287,120,"2026-01-29T16:12:55.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989842,1769703175551,-702.54,0.00043287,120,"2026-01-29T16:12:55.551",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989843,1769703175627,-500.0,0.00043287,120,"2026-01-29T16:12:55.627",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989844,1769703175704,-1139.75338938,0.00043287,120,"2026-01-29T16:12:55.704",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989845,1769703175782,-500.0,0.00043287,120,"2026-01-29T16:12:55.782",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989846,1769703175858,-702.54,0.00043287,120,"2026-01-29T16:12:55.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989847,1769703175932,-613.82114142,0.00043287,120,"2026-01-29T16:12:55.932",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989848,1769703176007,-500.0,0.00043287,120,"2026-01-29T16:12:56.007",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989849,1769703176082,-702.71011784,0.00043287,120,"2026-01-29T16:12:56.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989850,1769703176156,-500.0,0.00043287,120,"2026-01-29T16:12:56.156",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989851,1769703176226,-500.0,0.00043287,120,"2026-01-29T16:12:56.226",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989852,1769703176527,-500.0,0.00043287,120,"2026-01-29T16:12:56.527",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989853,1769703176597,-500.0,0.00043287,120,"2026-01-29T16:12:56.597",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989854,1769703176676,-500.0,0.00043287,120,"2026-01-29T16:12:56.676",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989855,1769703176747,-500.0,0.00043287,120,"2026-01-29T16:12:56.747",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989856,1769703176818,-500.0,0.00043287,120,"2026-01-29T16:12:56.818",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989857,1769703176888,-500.0,0.00043287,120,"2026-01-29T16:12:56.888",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989858,1769703176958,-500.0,0.00043287,120,"2026-01-29T16:12:56.958",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989859,1769703177027,-500.0,0.00043287,120,"2026-01-29T16:12:57.027",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989860,1769703177097,-500.0,0.00043287,120,"2026-01-29T16:12:57.097",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989861,1769703177168,-500.0,0.00043287,120,"2026-01-29T16:12:57.168",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989862,1769703177241,-500.0,0.00043287,120,"2026-01-29T16:12:57.241",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989863,1769703177312,-500.0,0.00043287,120,"2026-01-29T16:12:57.312",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989865,1769703177381,-500.0,0.00043287,120,"2026-01-29T16:12:57.381",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989866,1769703177454,-500.0,0.00043287,120,"2026-01-29T16:12:57.454",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989867,1769703177527,-500.0,0.00043287,120,"2026-01-29T16:12:57.527",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989868,1769703177598,-500.0,0.00043287,120,"2026-01-29T16:12:57.598",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989869,1769703177669,-500.0,0.00043287,120,"2026-01-29T16:12:57.669",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989870,1769703177743,-500.0,0.00043287,120,"2026-01-29T16:12:57.743",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989871,1769703177814,-500.0,0.00043287,120,"2026-01-29T16:12:57.814",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989872,1769703177886,-300.57513616,0.00043287,120,"2026-01-29T16:12:57.886",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989874,1769703177958,-531.2,0.00043287,120,"2026-01-29T16:12:57.958",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989875,1769703178029,-500.0,0.00043287,120,"2026-01-29T16:12:58.029",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989876,1769703178101,-595.57733147,0.00043287,120,"2026-01-29T16:12:58.101",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989877,1769703178172,-500.0,0.00043287,120,"2026-01-29T16:12:58.172",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989878,1769703178242,-500.0,0.00043287,120,"2026-01-29T16:12:58.242",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989879,1769703178314,-500.0,0.00043287,120,"2026-01-29T16:12:58.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989880,1769703178385,-500.0,0.00043287,120,"2026-01-29T16:12:58.385",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989881,1769703178456,-531.2,0.00043287,120,"2026-01-29T16:12:58.456",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989882,1769703178530,-500.0,0.00043287,120,"2026-01-29T16:12:58.530",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989883,1769703178602,-235.75867176,0.00043287,120,"2026-01-29T16:12:58.602",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989884,1769703178675,-500.0,0.00043287,120,"2026-01-29T16:12:58.675",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989885,1769703178747,-570.61904262,0.00043287,120,"2026-01-29T16:12:58.747",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989886,1769703178821,-500.0,0.00043287,120,"2026-01-29T16:12:58.821",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989887,1769703178891,-500.0,0.00043287,120,"2026-01-29T16:12:58.891",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989888,1769703178962,-531.2,0.00043287,120,"2026-01-29T16:12:58.962",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989889,1769703179032,-500.0,0.00043287,120,"2026-01-29T16:12:59.032",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989890,1769703179102,-500.0,0.00043287,120,"2026-01-29T16:12:59.102",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989891,1769703179172,-859.97,0.00043287,120,"2026-01-29T16:12:59.172",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989892,1769703179243,-563.8356892,0.00043287,120,"2026-01-29T16:12:59.243",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989893,1769703179315,-531.2,0.00043287,120,"2026-01-29T16:12:59.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989894,1769703179388,-500.0,0.00043287,120,"2026-01-29T16:12:59.388",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989896,1769703179460,-500.0,0.00043287,120,"2026-01-29T16:12:59.460",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989897,1769703179531,-500.0,0.00043287,120,"2026-01-29T16:12:59.531",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989898,1769703179605,-859.97,0.00043287,120,"2026-01-29T16:12:59.605",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989899,1769703179681,-500.0,0.00043287,120,"2026-01-29T16:12:59.681",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989900,1769703179755,-531.2,0.00043287,120,"2026-01-29T16:12:59.755",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989901,1769703179831,-500.0,0.00043287,120,"2026-01-29T16:12:59.831",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989902,1769703179906,-500.0,0.00043287,120,"2026-01-29T16:12:59.906",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989903,1769703179986,-859.97,0.00043287,120,"2026-01-29T16:12:59.986",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989904,1769703180063,-531.2,0.00043287,120,"2026-01-29T16:13:00.063",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989905,1769703180141,-500.0,0.00043287,120,"2026-01-29T16:13:00.141",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989906,1769703180223,-500.0,0.00043287,120,"2026-01-29T16:13:00.223",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989907,1769703180311,-500.0,0.00043287,120,"2026-01-29T16:13:00.311",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989908,1769703180405,-656.85,0.00043287,120,"2026-01-29T16:13:00.405",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989909,1769703180489,-531.2,0.00043287,120,"2026-01-29T16:13:00.489",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989910,1769703180571,-859.97,0.00043287,120,"2026-01-29T16:13:00.571",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989911,1769703180656,-500.0,0.00043287,120,"2026-01-29T16:13:00.656",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989912,1769703180736,-500.0,0.00043287,120,"2026-01-29T16:13:00.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989913,1769703180819,-500.0,0.00043287,120,"2026-01-29T16:13:00.819",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989914,1769703180900,-656.85,0.00043287,120,"2026-01-29T16:13:00.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989915,1769703180981,-531.2,0.00043287,120,"2026-01-29T16:13:00.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989916,1769703181058,-859.97,0.00043287,120,"2026-01-29T16:13:01.058",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989917,1769703181133,-500.0,0.00043287,120,"2026-01-29T16:13:01.133",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989918,1769703181212,-500.0,0.00043287,120,"2026-01-29T16:13:01.212",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989919,1769703181287,-500.0,0.00043287,120,"2026-01-29T16:13:01.287",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989920,1769703181366,-656.85,0.00043287,120,"2026-01-29T16:13:01.366",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989921,1769703181445,-531.2,0.00043287,120,"2026-01-29T16:13:01.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989922,1769703181523,-859.97,0.00043287,120,"2026-01-29T16:13:01.523",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989923,1769703181600,-500.0,0.00043287,120,"2026-01-29T16:13:01.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989924,1769703181679,-500.0,0.00043287,120,"2026-01-29T16:13:01.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989925,1769703181757,-500.0,0.00043287,120,"2026-01-29T16:13:01.757",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989926,1769703181839,-500.0,0.00043287,120,"2026-01-29T16:13:01.839",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989927,1769703181918,-656.85,0.00043287,120,"2026-01-29T16:13:01.918",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989928,1769703182000,-531.2,0.00043287,120,"2026-01-29T16:13:02.000",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989929,1769703182082,-859.97,0.00043287,120,"2026-01-29T16:13:02.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989930,1769703182165,-500.0,0.00043287,120,"2026-01-29T16:13:02.165",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989931,1769703182250,-500.0,0.00043287,120,"2026-01-29T16:13:02.250",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989932,1769703182338,-500.0,0.00043287,120,"2026-01-29T16:13:02.338",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989933,1769703182413,-500.0,0.00043287,120,"2026-01-29T16:13:02.413",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989934,1769703182487,-531.2,0.00043287,120,"2026-01-29T16:13:02.487",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989935,1769703182566,-656.85,0.00043287,120,"2026-01-29T16:13:02.566",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989936,1769703182936,-859.97,0.00043287,120,"2026-01-29T16:13:02.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989937,1769703183013,-500.0,0.00043287,120,"2026-01-29T16:13:03.013",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989938,1769703183092,-323.90570726,0.00043287,120,"2026-01-29T16:13:03.092",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989939,1769703183168,-500.0,0.00043287,120,"2026-01-29T16:13:03.168",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989940,1769703183255,-500.0,0.00043287,120,"2026-01-29T16:13:03.255",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989941,1769703183339,-531.2,0.00043287,120,"2026-01-29T16:13:03.339",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989942,1769703183419,-859.97,0.00043287,120,"2026-01-29T16:13:03.419",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989943,1769703183502,-500.0,0.00043287,120,"2026-01-29T16:13:03.502",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989944,1769703183583,-500.0,0.00043287,120,"2026-01-29T16:13:03.583",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989946,1769703183665,-500.0,0.00043287,120,"2026-01-29T16:13:03.665",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989947,1769703183750,-531.2,0.00043287,120,"2026-01-29T16:13:03.750",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989948,1769703183829,-500.0,0.00043287,120,"2026-01-29T16:13:03.829",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989949,1769703183912,-859.97,0.00043287,120,"2026-01-29T16:13:03.912",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989950,1769703183991,-656.85,0.00043287,120,"2026-01-29T16:13:03.991",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989951,1769703184071,-500.0,0.00043287,120,"2026-01-29T16:13:04.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989952,1769703184152,-500.0,0.00043287,120,"2026-01-29T16:13:04.152",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989953,1769703184231,-531.2,0.00043287,120,"2026-01-29T16:13:04.231",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989954,1769703184305,-500.0,0.00043287,120,"2026-01-29T16:13:04.305",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989955,1769703184383,-859.97,0.00043287,120,"2026-01-29T16:13:04.383",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989956,1769703184463,-656.85,0.00043287,120,"2026-01-29T16:13:04.463",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989957,1769703184543,-500.0,0.00043287,120,"2026-01-29T16:13:04.543",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989958,1769703184625,-500.0,0.00043287,120,"2026-01-29T16:13:04.625",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989959,1769703184718,-531.2,0.00043287,120,"2026-01-29T16:13:04.718",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989960,1769703184799,-500.0,0.00043287,120,"2026-01-29T16:13:04.799",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989961,1769703184880,-859.97,0.00043287,120,"2026-01-29T16:13:04.880",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989962,1769703184962,-656.85,0.00043287,120,"2026-01-29T16:13:04.962",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989963,1769703185038,-500.0,0.00043287,120,"2026-01-29T16:13:05.038",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989964,1769703185116,-500.0,0.00043287,120,"2026-01-29T16:13:05.116",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989965,1769703185195,-531.2,0.00043287,120,"2026-01-29T16:13:05.195",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989966,1769703185271,-409.1304888,0.00043287,120,"2026-01-29T16:13:05.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989967,1769703185345,-859.97,0.00043287,120,"2026-01-29T16:13:05.345",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989968,1769703185419,-656.85,0.00043287,120,"2026-01-29T16:13:05.419",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989969,1769703185492,-500.0,0.00043287,120,"2026-01-29T16:13:05.492",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989970,1769703185563,-500.0,0.00043287,120,"2026-01-29T16:13:05.563",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989971,1769703185635,-500.0,0.00043287,120,"2026-01-29T16:13:05.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989972,1769703185708,-531.2,0.00043287,120,"2026-01-29T16:13:05.708",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989973,1769703185782,-500.0,0.00043287,120,"2026-01-29T16:13:05.782",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989974,1769703185855,-859.97,0.00043287,120,"2026-01-29T16:13:05.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989975,1769703185929,-500.0,0.00043287,120,"2026-01-29T16:13:05.929",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989976,1769703186002,-500.0,0.00043287,120,"2026-01-29T16:13:06.002",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989977,1769703186080,-531.2,0.00043287,120,"2026-01-29T16:13:06.080",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989978,1769703186157,-500.0,0.00043287,120,"2026-01-29T16:13:06.157",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989980,1769703186232,-500.0,0.00043287,120,"2026-01-29T16:13:06.232",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989981,1769703186308,-859.97,0.00043287,120,"2026-01-29T16:13:06.308",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989982,1769703186384,-500.0,0.00043287,120,"2026-01-29T16:13:06.384",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989983,1769703186458,-500.0,0.00043287,120,"2026-01-29T16:13:06.458",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989984,1769703186535,-656.85,0.00043287,120,"2026-01-29T16:13:06.535",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989985,1769703186617,-531.2,0.00043287,120,"2026-01-29T16:13:06.617",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989986,1769703186692,-500.0,0.00043287,120,"2026-01-29T16:13:06.692",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989987,1769703186769,-500.0,0.00043287,120,"2026-01-29T16:13:06.769",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989988,1769703186845,-859.97,0.00043287,120,"2026-01-29T16:13:06.845",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989989,1769703186923,-500.0,0.00043287,120,"2026-01-29T16:13:06.923",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989990,1769703186996,-500.0,0.00043287,120,"2026-01-29T16:13:06.996",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989991,1769703187072,-656.85,0.00043287,120,"2026-01-29T16:13:07.072",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989992,1769703187147,-500.0,0.00043287,120,"2026-01-29T16:13:07.147",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989993,1769703187224,-500.0,0.00043287,120,"2026-01-29T16:13:07.224",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989994,1769703187300,-500.0,0.00043287,120,"2026-01-29T16:13:07.300",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989995,1769703187373,-859.97,0.00043287,120,"2026-01-29T16:13:07.373",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989996,1769703187445,-851.13,0.00043287,120,"2026-01-29T16:13:07.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989997,1769703187517,-500.0,0.00043287,120,"2026-01-29T16:13:07.517",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989998,1769703187589,-656.85,0.00043287,120,"2026-01-29T16:13:07.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403989999,1769703187668,-570.75775082,0.00043287,120,"2026-01-29T16:13:07.668",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990000,1769703187743,-500.0,0.00043287,120,"2026-01-29T16:13:07.743",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990001,1769703187818,-531.2,0.00043287,120,"2026-01-29T16:13:07.818",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990002,1769703187890,-500.0,0.00043287,120,"2026-01-29T16:13:07.890",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990003,1769703187968,-851.13,0.00043287,120,"2026-01-29T16:13:07.968",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990004,1769703188044,-859.97,0.00043287,120,"2026-01-29T16:13:08.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990005,1769703188119,-500.0,0.00043287,120,"2026-01-29T16:13:08.119",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990007,1769703188195,-500.0,0.00043287,120,"2026-01-29T16:13:08.195",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990008,1769703188272,-656.85,0.00043287,120,"2026-01-29T16:13:08.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990009,1769703188346,-531.2,0.00043287,120,"2026-01-29T16:13:08.346",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990010,1769703188422,-859.97,0.00043287,120,"2026-01-29T16:13:08.422",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990011,1769703188498,-500.0,0.00043287,120,"2026-01-29T16:13:08.498",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990012,1769703188576,-851.13,0.00043287,120,"2026-01-29T16:13:08.576",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990013,1769703188653,-500.0,0.00043287,120,"2026-01-29T16:13:08.653",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990014,1769703188729,-656.85,0.00043287,120,"2026-01-29T16:13:08.729",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990015,1769703188812,-500.0,0.00043287,120,"2026-01-29T16:13:08.812",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990016,1769703188890,-500.0,0.00043287,120,"2026-01-29T16:13:08.890",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990017,1769703188965,-531.2,0.00043287,120,"2026-01-29T16:13:08.965",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990018,1769703189042,-859.97,0.00043287,120,"2026-01-29T16:13:09.042",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990019,1769703189498,-851.13,0.00043287,120,"2026-01-29T16:13:09.498",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990020,1769703189569,-500.0,0.00043287,120,"2026-01-29T16:13:09.569",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990021,1769703189640,-500.0,0.00043287,120,"2026-01-29T16:13:09.640",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990022,1769703189713,-500.0,0.00043287,120,"2026-01-29T16:13:09.713",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990023,1769703189785,-656.85,0.00043287,120,"2026-01-29T16:13:09.785",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990024,1769703189857,-425.0277964,0.00043287,120,"2026-01-29T16:13:09.857",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990025,1769703189932,-500.0,0.00043287,120,"2026-01-29T16:13:09.932",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990026,1769703190003,-500.0,0.00043287,120,"2026-01-29T16:13:10.003",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990027,1769703190076,-531.2,0.00043287,120,"2026-01-29T16:13:10.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990028,1769703190149,-859.97,0.00043287,120,"2026-01-29T16:13:10.149",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990029,1769703190219,-851.13,0.00043287,120,"2026-01-29T16:13:10.219",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990030,1769703190290,-500.0,0.00043287,120,"2026-01-29T16:13:10.290",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990031,1769703190369,-500.0,0.00043287,120,"2026-01-29T16:13:10.369",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990032,1769703190448,-500.0,0.00043287,120,"2026-01-29T16:13:10.448",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990033,1769703190551,-656.85,0.00043287,120,"2026-01-29T16:13:10.551",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990034,1769703190630,-500.0,0.00043287,120,"2026-01-29T16:13:10.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990035,1769703190704,-500.0,0.00043287,120,"2026-01-29T16:13:10.704",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990036,1769703190779,-531.32776699,0.00043287,120,"2026-01-29T16:13:10.779",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990038,1769703190853,-859.97,0.00043287,120,"2026-01-29T16:13:10.853",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990039,1769703190927,-851.13,0.00043287,120,"2026-01-29T16:13:10.927",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990040,1769703190999,-500.0,0.00043287,120,"2026-01-29T16:13:10.999",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990041,1769703191073,-500.0,0.00043287,120,"2026-01-29T16:13:11.073",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990042,1769703191147,-656.85,0.00043287,120,"2026-01-29T16:13:11.147",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990043,1769703191219,-500.0,0.00043287,120,"2026-01-29T16:13:11.219",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990044,1769703191293,-500.0,0.00043287,120,"2026-01-29T16:13:11.293",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990045,1769703191365,-500.0,0.00043287,120,"2026-01-29T16:13:11.365",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990046,1769703191437,-859.97,0.00043287,120,"2026-01-29T16:13:11.437",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990047,1769703191509,-851.13,0.00043287,120,"2026-01-29T16:13:11.509",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990048,1769703191583,-1290.14,0.00043287,120,"2026-01-29T16:13:11.583",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990049,1769703191657,-656.85,0.00043287,120,"2026-01-29T16:13:11.657",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990050,1769703191733,-500.0,0.00043287,120,"2026-01-29T16:13:11.733",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990051,1769703191808,-500.0,0.00043287,120,"2026-01-29T16:13:11.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990052,1769703191881,-150.54559887,0.00043287,120,"2026-01-29T16:13:11.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990053,1769703191955,-726.44,0.00043287,120,"2026-01-29T16:13:11.955",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990054,1769703192029,-500.0,0.00043287,120,"2026-01-29T16:13:12.029",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990055,1769703192100,-500.0,0.00043287,120,"2026-01-29T16:13:12.100",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990056,1769703192172,-860.17381346,0.00043287,120,"2026-01-29T16:13:12.172",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990058,1769703192247,-851.13,0.00043287,120,"2026-01-29T16:13:12.247",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990059,1769703192319,-1290.14,0.00043287,120,"2026-01-29T16:13:12.319",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990060,1769703192391,-656.85,0.00043287,120,"2026-01-29T16:13:12.391",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990061,1769703192464,-500.0,0.00043287,120,"2026-01-29T16:13:12.464",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990062,1769703192536,-500.0,0.00043287,120,"2026-01-29T16:13:12.536",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990063,1769703192608,-500.0,0.00043287,120,"2026-01-29T16:13:12.608",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990064,1769703192684,-500.0,0.00043287,120,"2026-01-29T16:13:12.684",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990065,1769703192758,-851.13,0.00043287,120,"2026-01-29T16:13:12.758",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990066,1769703192831,-726.44,0.00043287,120,"2026-01-29T16:13:12.831",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990067,1769703192906,-1290.14,0.00043287,120,"2026-01-29T16:13:12.906",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990068,1769703192977,-500.0,0.00043287,120,"2026-01-29T16:13:12.977",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990069,1769703193047,-656.85,0.00043287,120,"2026-01-29T16:13:13.047",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990070,1769703193121,-500.0,0.00043287,120,"2026-01-29T16:13:13.121",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990071,1769703193191,-500.0,0.00043287,120,"2026-01-29T16:13:13.191",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990072,1769703193261,-851.13,0.00043287,120,"2026-01-29T16:13:13.261",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990073,1769703193338,-726.44,0.00043287,120,"2026-01-29T16:13:13.338",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990074,1769703193409,-656.85,0.00043287,120,"2026-01-29T16:13:13.409",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990075,1769703193478,-500.0,0.00043287,120,"2026-01-29T16:13:13.478",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990076,1769703193551,-500.0,0.00043287,120,"2026-01-29T16:13:13.551",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990077,1769703193622,-500.0,0.00043287,120,"2026-01-29T16:13:13.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990078,1769703193693,-500.0,0.00043287,120,"2026-01-29T16:13:13.693",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990079,1769703193768,-851.13,0.00043287,120,"2026-01-29T16:13:13.768",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990080,1769703193842,-726.44,0.00043287,120,"2026-01-29T16:13:13.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990081,1769703193922,-656.85,0.00043287,120,"2026-01-29T16:13:13.922",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990082,1769703193995,-500.0,0.00043287,120,"2026-01-29T16:13:13.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990083,1769703194070,-500.0,0.00043287,120,"2026-01-29T16:13:14.070",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990084,1769703194144,-500.0,0.00043287,120,"2026-01-29T16:13:14.144",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990085,1769703194216,-583.24033582,0.00043287,120,"2026-01-29T16:13:14.216",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990086,1769703194286,-851.13,0.00043287,120,"2026-01-29T16:13:14.286",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990087,1769703194360,-726.44,0.00043287,120,"2026-01-29T16:13:14.360",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990088,1769703194433,-656.85,0.00043287,120,"2026-01-29T16:13:14.433",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990089,1769703194508,-500.0,0.00043287,120,"2026-01-29T16:13:14.508",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990090,1769703194591,-500.0,0.00043287,120,"2026-01-29T16:13:14.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990091,1769703194665,-500.0,0.00043287,120,"2026-01-29T16:13:14.665",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990092,1769703194739,-629.45,0.00043287,120,"2026-01-29T16:13:14.739",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990093,1769703194812,-851.13,0.00043287,120,"2026-01-29T16:13:14.812",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990094,1769703194883,-656.90663122,0.00043287,120,"2026-01-29T16:13:14.883",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990095,1769703194955,-726.44,0.00043287,120,"2026-01-29T16:13:14.955",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990096,1769703195028,-500.0,0.00043287,120,"2026-01-29T16:13:15.028",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990097,1769703195099,-500.0,0.00043287,120,"2026-01-29T16:13:15.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990098,1769703195172,-500.0,0.00043287,120,"2026-01-29T16:13:15.172",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990099,1769703195244,-629.45,0.00043287,120,"2026-01-29T16:13:15.244",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990101,1769703195551,-500.0,0.00043287,120,"2026-01-29T16:13:15.551",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990102,1769703195623,-851.13,0.00043287,120,"2026-01-29T16:13:15.623",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990103,1769703195693,-726.44,0.00043287,120,"2026-01-29T16:13:15.693",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990104,1769703195764,-500.0,0.00043287,120,"2026-01-29T16:13:15.764",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990105,1769703195839,-500.0,0.00043287,120,"2026-01-29T16:13:15.839",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990106,1769703195912,-500.0,0.00043287,120,"2026-01-29T16:13:15.912",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990107,1769703195985,-629.45,0.00043287,120,"2026-01-29T16:13:15.985",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990108,1769703196058,-500.0,0.00043287,120,"2026-01-29T16:13:16.058",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990109,1769703196132,-851.13,0.00043287,120,"2026-01-29T16:13:16.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990110,1769703196204,-726.44,0.00043287,120,"2026-01-29T16:13:16.204",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990111,1769703196274,-500.0,0.00043287,120,"2026-01-29T16:13:16.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990112,1769703196345,-500.0,0.00043287,120,"2026-01-29T16:13:16.345",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990113,1769703196415,-629.45,0.00043287,120,"2026-01-29T16:13:16.415",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990114,1769703196485,-500.0,0.00043287,120,"2026-01-29T16:13:16.485",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990115,1769703196554,-500.0,0.00043287,120,"2026-01-29T16:13:16.554",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990116,1769703196626,-851.13,0.00043287,120,"2026-01-29T16:13:16.626",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990117,1769703196697,-500.0,0.00043287,120,"2026-01-29T16:13:16.697",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990119,1769703196769,-726.44,0.00043287,120,"2026-01-29T16:13:16.769",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990120,1769703196840,-500.0,0.00043287,120,"2026-01-29T16:13:16.840",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990121,1769703196910,-500.0,0.00043287,120,"2026-01-29T16:13:16.910",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990122,1769703196980,-500.0,0.00043287,120,"2026-01-29T16:13:16.980",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990123,1769703197049,-629.45,0.00043287,120,"2026-01-29T16:13:17.049",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990124,1769703197116,-500.0,0.00043287,120,"2026-01-29T16:13:17.116",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990125,1769703197186,-851.13,0.00043287,120,"2026-01-29T16:13:17.186",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990126,1769703197255,-500.0,0.00043287,120,"2026-01-29T16:13:17.255",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990127,1769703197323,-726.44,0.00043287,120,"2026-01-29T16:13:17.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990128,1769703197391,-500.0,0.00043287,120,"2026-01-29T16:13:17.391",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990129,1769703197458,-500.0,0.00043287,120,"2026-01-29T16:13:17.458",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990130,1769703197525,-500.0,0.00043287,120,"2026-01-29T16:13:17.525",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990131,1769703197593,-629.45,0.00043287,120,"2026-01-29T16:13:17.593",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990132,1769703197660,-499.56038207,0.00043287,120,"2026-01-29T16:13:17.660",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990133,1769703197731,-851.13,0.00043287,120,"2026-01-29T16:13:17.731",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990134,1769703197800,-500.0,0.00043287,120,"2026-01-29T16:13:17.800",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990135,1769703197873,-726.44,0.00043287,120,"2026-01-29T16:13:17.873",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990136,1769703197941,-356.89787905,0.00043287,120,"2026-01-29T16:13:17.941",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990137,1769703198016,-481.3845649,0.00043287,120,"2026-01-29T16:13:18.016",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990138,1769703198088,-398.12295925,0.00043287,120,"2026-01-29T16:13:18.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990139,1769703198159,-629.45,0.00043287,120,"2026-01-29T16:13:18.159",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990140,1769703198233,-500.0,0.00043287,120,"2026-01-29T16:13:18.233",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990141,1769703198306,-726.44,0.00043287,120,"2026-01-29T16:13:18.306",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990142,1769703198380,-629.45,0.00043287,120,"2026-01-29T16:13:18.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990143,1769703198454,-500.0,0.00043287,120,"2026-01-29T16:13:18.454",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990144,1769703198526,-629.45,0.00043287,120,"2026-01-29T16:13:18.526",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990145,1769703198603,-726.44,0.00043287,120,"2026-01-29T16:13:18.603",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990146,1769703198677,-500.0,0.00043287,120,"2026-01-29T16:13:18.677",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990147,1769703198754,-629.45,0.00043287,120,"2026-01-29T16:13:18.754",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990148,1769703198829,-585.85,0.00043287,120,"2026-01-29T16:13:18.829",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990149,1769703198904,-726.44,0.00043287,120,"2026-01-29T16:13:18.904",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990150,1769703198978,-500.0,0.00043287,120,"2026-01-29T16:13:18.978",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990151,1769703199059,-500.0,0.00043287,120,"2026-01-29T16:13:19.059",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990152,1769703199132,-629.45,0.00043287,120,"2026-01-29T16:13:19.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990153,1769703199206,-585.85,0.00043287,120,"2026-01-29T16:13:19.206",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990154,1769703199281,-726.44,0.00043287,120,"2026-01-29T16:13:19.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990155,1769703199354,-500.0,0.00043287,120,"2026-01-29T16:13:19.354",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990156,1769703199426,-394.93214374,0.00043287,120,"2026-01-29T16:13:19.426",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990157,1769703199502,-629.45,0.00043287,120,"2026-01-29T16:13:19.502",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990158,1769703199577,-500.0,0.00043287,120,"2026-01-29T16:13:19.577",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990159,1769703199655,-585.85,0.00043287,120,"2026-01-29T16:13:19.655",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990160,1769703199730,-726.44,0.00043287,120,"2026-01-29T16:13:19.730",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990161,1769703199804,-500.0,0.00043287,120,"2026-01-29T16:13:19.804",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990162,1769703199879,-629.45,0.00043287,120,"2026-01-29T16:13:19.879",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990163,1769703199954,-500.0,0.00043287,120,"2026-01-29T16:13:19.954",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990164,1769703200026,-585.85,0.00043287,120,"2026-01-29T16:13:20.026",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990165,1769703200096,-726.44,0.00043287,120,"2026-01-29T16:13:20.096",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990166,1769703200164,-500.0,0.00043287,120,"2026-01-29T16:13:20.164",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990167,1769703200235,-500.0,0.00043287,120,"2026-01-29T16:13:20.235",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990168,1769703200306,-585.85,0.00043287,120,"2026-01-29T16:13:20.306",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990169,1769703200375,-629.45,0.00043287,120,"2026-01-29T16:13:20.375",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990170,1769703200446,-500.0,0.00043287,120,"2026-01-29T16:13:20.446",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990171,1769703200517,-726.44,0.00043287,120,"2026-01-29T16:13:20.517",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990172,1769703200589,-500.0,0.00043287,120,"2026-01-29T16:13:20.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990173,1769703200665,-500.0,0.00043287,120,"2026-01-29T16:13:20.665",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990174,1769703200738,-629.45,0.00043287,120,"2026-01-29T16:13:20.738",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990175,1769703200811,-585.85,0.00043287,120,"2026-01-29T16:13:20.811",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990176,1769703200881,-500.0,0.00043287,120,"2026-01-29T16:13:20.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990177,1769703200951,-500.0,0.00043287,120,"2026-01-29T16:13:20.951",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990178,1769703201026,-726.44,0.00043287,120,"2026-01-29T16:13:21.026",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990179,1769703201099,-500.0,0.00043287,120,"2026-01-29T16:13:21.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990180,1769703201169,-585.85,0.00043287,120,"2026-01-29T16:13:21.169",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990181,1769703201240,-629.45,0.00043287,120,"2026-01-29T16:13:21.240",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990182,1769703201309,-500.0,0.00043287,120,"2026-01-29T16:13:21.309",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990183,1769703201717,-401.10661213,0.00043287,120,"2026-01-29T16:13:21.717",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990184,1769703201789,-726.44,0.00043287,120,"2026-01-29T16:13:21.789",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990185,1769703201860,-500.0,0.00043287,120,"2026-01-29T16:13:21.860",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990187,1769703201930,-500.0,0.00043287,120,"2026-01-29T16:13:21.930",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990188,1769703202000,-500.0,0.00043287,120,"2026-01-29T16:13:22.000",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990189,1769703202071,-500.0,0.00043287,120,"2026-01-29T16:13:22.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990190,1769703202155,-585.85,0.00043287,120,"2026-01-29T16:13:22.155",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990191,1769703202231,-629.45,0.00043287,120,"2026-01-29T16:13:22.231",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990192,1769703202304,-851.13,0.00043287,120,"2026-01-29T16:13:22.304",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990193,1769703202376,-726.44,0.00043287,120,"2026-01-29T16:13:22.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990194,1769703202448,-500.0,0.00043287,120,"2026-01-29T16:13:22.448",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990195,1769703202520,-500.0,0.00043287,120,"2026-01-29T16:13:22.520",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990196,1769703202594,-585.85,0.00043287,120,"2026-01-29T16:13:22.594",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990197,1769703202665,-500.0,0.00043287,120,"2026-01-29T16:13:22.665",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990198,1769703202737,-500.0,0.00043287,120,"2026-01-29T16:13:22.737",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990199,1769703202810,-629.45,0.00043287,120,"2026-01-29T16:13:22.810",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990200,1769703202880,-1290.14,0.00043287,120,"2026-01-29T16:13:22.880",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990201,1769703202951,-726.44,0.00043287,120,"2026-01-29T16:13:22.951",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990202,1769703203022,-607.95307825,0.00043287,120,"2026-01-29T16:13:23.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990203,1769703203101,-851.13,0.00043287,120,"2026-01-29T16:13:23.101",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990204,1769703203176,-585.85,0.00043287,120,"2026-01-29T16:13:23.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990205,1769703203249,-500.0,0.00043287,120,"2026-01-29T16:13:23.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990207,1769703203324,-500.0,0.00043287,120,"2026-01-29T16:13:23.324",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990208,1769703203395,-500.0,0.00043287,120,"2026-01-29T16:13:23.395",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990209,1769703203468,-500.0,0.00043287,120,"2026-01-29T16:13:23.468",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990210,1769703203542,-629.45,0.00043287,120,"2026-01-29T16:13:23.542",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990211,1769703203618,-726.44,0.00043287,120,"2026-01-29T16:13:23.618",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990212,1769703203693,-1290.14,0.00043287,120,"2026-01-29T16:13:23.693",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990213,1769703203769,-500.0,0.00043287,120,"2026-01-29T16:13:23.769",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990214,1769703203844,-851.13,0.00043287,120,"2026-01-29T16:13:23.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990215,1769703203918,-585.85,0.00043287,120,"2026-01-29T16:13:23.918",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990216,1769703203992,-500.0,0.00043287,120,"2026-01-29T16:13:23.992",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990217,1769703204064,-500.0,0.00043287,120,"2026-01-29T16:13:24.064",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990218,1769703204139,-500.0,0.00043287,120,"2026-01-29T16:13:24.139",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990219,1769703204212,-500.0,0.00043287,120,"2026-01-29T16:13:24.212",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990220,1769703204285,-726.45132398,0.00043287,120,"2026-01-29T16:13:24.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990221,1769703204360,-1290.14,0.00043287,120,"2026-01-29T16:13:24.360",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990222,1769703204433,-507.616241,0.00043287,120,"2026-01-29T16:13:24.433",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990223,1769703204505,-851.13,0.00043287,120,"2026-01-29T16:13:24.505",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990224,1769703204578,-500.0,0.00043287,120,"2026-01-29T16:13:24.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990225,1769703204652,-500.0,0.00043287,120,"2026-01-29T16:13:24.652",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990226,1769703204725,-585.85,0.00043287,120,"2026-01-29T16:13:24.725",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990227,1769703204797,-500.0,0.00043287,120,"2026-01-29T16:13:24.797",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990228,1769703204870,-500.0,0.00043287,120,"2026-01-29T16:13:24.870",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990229,1769703204942,-1290.14,0.00043287,120,"2026-01-29T16:13:24.942",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990230,1769703205014,-629.45,0.00043287,120,"2026-01-29T16:13:25.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990231,1769703205086,-851.13,0.00043287,120,"2026-01-29T16:13:25.086",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990232,1769703205157,-500.0,0.00043287,120,"2026-01-29T16:13:25.157",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990233,1769703205230,-500.0,0.00043287,120,"2026-01-29T16:13:25.230",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990234,1769703205300,-585.85,0.00043287,120,"2026-01-29T16:13:25.300",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990235,1769703205370,-500.0,0.00043287,120,"2026-01-29T16:13:25.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990236,1769703205442,-500.0,0.00043287,120,"2026-01-29T16:13:25.442",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990237,1769703205514,-500.0,0.00043287,120,"2026-01-29T16:13:25.514",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990238,1769703205589,-1290.14,0.00043287,120,"2026-01-29T16:13:25.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990239,1769703205662,-629.45,0.00043287,120,"2026-01-29T16:13:25.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990240,1769703205737,-500.0,0.00043287,120,"2026-01-29T16:13:25.737",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990242,1769703205811,-851.25869853,0.00043287,120,"2026-01-29T16:13:25.811",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990243,1769703205886,-500.0,0.00043287,120,"2026-01-29T16:13:25.886",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990244,1769703205959,-500.0,0.00043287,120,"2026-01-29T16:13:25.959",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990245,1769703206037,-585.85,0.00043287,120,"2026-01-29T16:13:26.037",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990246,1769703206113,-577.06898036,0.00043287,120,"2026-01-29T16:13:26.113",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990247,1769703206190,-590.5,0.00043287,120,"2026-01-29T16:13:26.190",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990248,1769703206265,-1290.14,0.00043287,120,"2026-01-29T16:13:26.265",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990249,1769703206339,-629.45,0.00043287,120,"2026-01-29T16:13:26.339",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990250,1769703206415,-500.0,0.00043287,120,"2026-01-29T16:13:26.415",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990251,1769703206493,-500.0,0.00043287,120,"2026-01-29T16:13:26.493",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990252,1769703206566,-500.0,0.00043287,120,"2026-01-29T16:13:26.566",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990253,1769703206641,-585.85,0.00043287,120,"2026-01-29T16:13:26.641",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990254,1769703206717,-1290.14,0.00043287,120,"2026-01-29T16:13:26.717",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990255,1769703206793,-629.45,0.00043287,120,"2026-01-29T16:13:26.793",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990256,1769703206869,-500.0,0.00043287,120,"2026-01-29T16:13:26.869",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990257,1769703206946,-500.0,0.00043287,120,"2026-01-29T16:13:26.946",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990258,1769703207029,-500.0,0.00043287,120,"2026-01-29T16:13:27.029",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990259,1769703207108,-585.85,0.00043287,120,"2026-01-29T16:13:27.108",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990260,1769703207188,-629.66310717,0.00043287,120,"2026-01-29T16:13:27.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990261,1769703207270,-500.0,0.00043287,120,"2026-01-29T16:13:27.270",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990262,1769703207347,-585.52933995,0.00043287,120,"2026-01-29T16:13:27.347",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990263,1769703207426,-500.0,0.00043287,120,"2026-01-29T16:13:27.426",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990264,1769703207507,-500.0,0.00043287,120,"2026-01-29T16:13:27.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990265,1769703207586,-585.85,0.00043287,120,"2026-01-29T16:13:27.586",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990267,1769703207925,-500.0,0.00043287,120,"2026-01-29T16:13:27.925",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990268,1769703208002,-500.0,0.00043287,120,"2026-01-29T16:13:28.002",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990269,1769703208081,-500.0,0.00043287,120,"2026-01-29T16:13:28.081",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990270,1769703208156,-500.0,0.00043287,120,"2026-01-29T16:13:28.156",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990271,1769703208230,-500.0,0.00043287,120,"2026-01-29T16:13:28.230",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990272,1769703208302,-585.85,0.00043287,120,"2026-01-29T16:13:28.302",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990273,1769703208375,-1290.14,0.00043287,120,"2026-01-29T16:13:28.375",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990274,1769703208448,-500.0,0.00043287,120,"2026-01-29T16:13:28.448",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990275,1769703208521,-500.0,0.00043287,120,"2026-01-29T16:13:28.521",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990276,1769703208594,-500.0,0.00043287,120,"2026-01-29T16:13:28.594",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990277,1769703208666,-585.85,0.00043287,120,"2026-01-29T16:13:28.666",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990278,1769703208740,-500.0,0.00043287,120,"2026-01-29T16:13:28.740",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990279,1769703208814,-1290.14,0.00043287,120,"2026-01-29T16:13:28.814",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990280,1769703208887,-524.89859233,0.00043287,120,"2026-01-29T16:13:28.887",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990281,1769703208960,-500.0,0.00043287,120,"2026-01-29T16:13:28.960",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990282,1769703209035,-500.0,0.00043287,120,"2026-01-29T16:13:29.035",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990283,1769703209108,-585.85,0.00043287,120,"2026-01-29T16:13:29.108",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990284,1769703209179,-1290.14,0.00043287,120,"2026-01-29T16:13:29.179",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990285,1769703209251,-500.0,0.00043287,120,"2026-01-29T16:13:29.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990286,1769703209323,-500.0,0.00043287,120,"2026-01-29T16:13:29.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990287,1769703209395,-585.85,0.00043287,120,"2026-01-29T16:13:29.395",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990288,1769703209467,-1290.14,0.00043287,120,"2026-01-29T16:13:29.467",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990289,1769703209537,-500.0,0.00043287,120,"2026-01-29T16:13:29.537",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990290,1769703209612,-585.85,0.00043287,120,"2026-01-29T16:13:29.612",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990291,1769703209684,-500.0,0.00043287,120,"2026-01-29T16:13:29.684",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990292,1769703209756,-1290.14,0.00043287,120,"2026-01-29T16:13:29.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990293,1769703209827,-500.0,0.00043287,120,"2026-01-29T16:13:29.827",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990294,1769703209896,-585.85,0.00043287,120,"2026-01-29T16:13:29.896",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990295,1769703209970,-500.0,0.00043287,120,"2026-01-29T16:13:29.970",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990296,1769703210039,-1290.14,0.00043287,120,"2026-01-29T16:13:30.039",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990297,1769703210108,-500.0,0.00043287,120,"2026-01-29T16:13:30.108",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990298,1769703210176,-585.99392635,0.00043287,120,"2026-01-29T16:13:30.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990299,1769703210241,-500.0,0.00043287,120,"2026-01-29T16:13:30.241",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990300,1769703210310,-1290.14,0.00043287,120,"2026-01-29T16:13:30.310",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990301,1769703210378,-636.96101256,0.00043287,120,"2026-01-29T16:13:30.378",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990302,1769703210446,-500.0,0.00043287,120,"2026-01-29T16:13:30.446",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990303,1769703210515,-1290.14,0.00043287,120,"2026-01-29T16:13:30.515",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990304,1769703210591,-500.0,0.00043287,120,"2026-01-29T16:13:30.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990305,1769703210663,-1290.14,0.00043287,120,"2026-01-29T16:13:30.663",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990306,1769703210733,-500.0,0.00043287,120,"2026-01-29T16:13:30.733",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990307,1769703210805,-500.0,0.00043287,120,"2026-01-29T16:13:30.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990308,1769703210877,-1290.14,0.00043287,120,"2026-01-29T16:13:30.877",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990310,1769703210950,-1290.14,0.00043287,120,"2026-01-29T16:13:30.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990311,1769703211028,-500.0,0.00043287,120,"2026-01-29T16:13:31.028",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990312,1769703211103,-1290.14,0.00043287,120,"2026-01-29T16:13:31.103",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990313,1769703211174,-500.0,0.00043287,120,"2026-01-29T16:13:31.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990314,1769703211245,-500.0,0.00043287,120,"2026-01-29T16:13:31.245",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990315,1769703211316,-1290.14,0.00043287,120,"2026-01-29T16:13:31.316",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990316,1769703211390,-463.26390769,0.00043287,120,"2026-01-29T16:13:31.390",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990317,1769703211461,-1290.29816247,0.00043287,120,"2026-01-29T16:13:31.461",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990318,1769703211534,-500.0,0.00043287,120,"2026-01-29T16:13:31.534",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990319,1769703211606,-500.0,0.00043287,120,"2026-01-29T16:13:31.606",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990320,1769703211678,-500.0,0.00043287,120,"2026-01-29T16:13:31.678",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990321,1769703211753,-500.0,0.00043287,120,"2026-01-29T16:13:31.753",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990322,1769703211828,-500.0,0.00043287,120,"2026-01-29T16:13:31.828",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990323,1769703211899,-500.0,0.00043287,120,"2026-01-29T16:13:31.899",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990324,1769703211974,-500.0,0.00043287,120,"2026-01-29T16:13:31.974",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990325,1769703212050,-623.55542858,0.00043287,120,"2026-01-29T16:13:32.050",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990326,1769703212123,-500.0,0.00043287,120,"2026-01-29T16:13:32.123",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990327,1769703212196,-500.0,0.00043287,120,"2026-01-29T16:13:32.196",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990328,1769703212272,-500.0,0.00043287,120,"2026-01-29T16:13:32.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990329,1769703212345,-500.0,0.00043287,120,"2026-01-29T16:13:32.345",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990330,1769703212418,-500.0,0.00043287,120,"2026-01-29T16:13:32.418",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990331,1769703212492,-271.01645631,0.00043287,120,"2026-01-29T16:13:32.492",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990332,1769703212563,-500.0,0.00043287,120,"2026-01-29T16:13:32.563",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990333,1769703212635,-500.0,0.00043287,120,"2026-01-29T16:13:32.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990334,1769703212711,-500.0,0.00043287,120,"2026-01-29T16:13:32.711",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990335,1769703212782,-500.0,0.00043287,120,"2026-01-29T16:13:32.782",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990336,1769703212850,-500.0,0.00043287,120,"2026-01-29T16:13:32.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990337,1769703212922,-500.0,0.00043287,120,"2026-01-29T16:13:32.922",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990338,1769703212991,-500.0,0.00043287,120,"2026-01-29T16:13:32.991",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990339,1769703213066,-500.0,0.00043287,120,"2026-01-29T16:13:33.066",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990340,1769703213140,-500.0,0.00043287,120,"2026-01-29T16:13:33.140",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990341,1769703213212,-500.0,0.00043287,120,"2026-01-29T16:13:33.212",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990342,1769703213285,-409.26964502,0.00043287,120,"2026-01-29T16:13:33.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990343,1769703213356,-500.0,0.00043287,120,"2026-01-29T16:13:33.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990344,1769703213428,-500.0,0.00043287,120,"2026-01-29T16:13:33.428",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990345,1769703213500,-500.0,0.00043287,120,"2026-01-29T16:13:33.500",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990346,1769703213572,-500.0,0.00043287,120,"2026-01-29T16:13:33.572",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990347,1769703213645,-500.0,0.00043287,120,"2026-01-29T16:13:33.645",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990348,1769703213930,-500.0,0.00043287,120,"2026-01-29T16:13:33.930",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990349,1769703214008,-383.67724899,0.00043287,120,"2026-01-29T16:13:34.008",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990351,1769703214085,-500.0,0.00043287,120,"2026-01-29T16:13:34.085",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990352,1769703214161,-500.0,0.00043287,120,"2026-01-29T16:13:34.161",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990353,1769703214237,-500.0,0.00043287,120,"2026-01-29T16:13:34.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990354,1769703214315,-500.0,0.00043287,120,"2026-01-29T16:13:34.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990355,1769703214395,-500.0,0.00043287,120,"2026-01-29T16:13:34.395",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990356,1769703214491,-500.0,0.00043287,120,"2026-01-29T16:13:34.491",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990357,1769703214590,-249.25188611,0.00043287,120,"2026-01-29T16:13:34.590",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990358,1769703214691,-500.0,0.00043287,120,"2026-01-29T16:13:34.691",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990359,1769703214787,-500.0,0.00043287,120,"2026-01-29T16:13:34.787",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990360,1769703214868,-500.0,0.00043287,120,"2026-01-29T16:13:34.868",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990361,1769703214949,-500.0,0.00043287,120,"2026-01-29T16:13:34.949",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990362,1769703215047,-500.0,0.00043287,120,"2026-01-29T16:13:35.047",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990363,1769703215140,-500.0,0.00043287,120,"2026-01-29T16:13:35.140",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990364,1769703215242,-500.0,0.00043287,120,"2026-01-29T16:13:35.242",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990365,1769703215347,-594.73,0.00043287,120,"2026-01-29T16:13:35.347",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990367,1769703215452,-500.0,0.00043287,120,"2026-01-29T16:13:35.452",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990369,1769703215555,-500.0,0.00043287,120,"2026-01-29T16:13:35.555",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990370,1769703215663,-594.73,0.00043287,120,"2026-01-29T16:13:35.663",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990373,1769703215758,-500.0,0.00043287,120,"2026-01-29T16:13:35.758",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990374,1769703215866,-500.0,0.00043287,120,"2026-01-29T16:13:35.866",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990375,1769703215971,-500.0,0.00043287,120,"2026-01-29T16:13:35.971",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990376,1769703216077,-594.73,0.00043287,120,"2026-01-29T16:13:36.077",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990377,1769703216174,-500.0,0.00043287,120,"2026-01-29T16:13:36.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990378,1769703216259,-500.0,0.00043287,120,"2026-01-29T16:13:36.259",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990379,1769703216347,-594.73,0.00043287,120,"2026-01-29T16:13:36.347",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990380,1769703216432,-500.0,0.00043287,120,"2026-01-29T16:13:36.432",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990381,1769703216519,-500.0,0.00043287,120,"2026-01-29T16:13:36.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990382,1769703216607,-500.0,0.00043287,120,"2026-01-29T16:13:36.607",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990383,1769703216691,-594.73,0.00043287,120,"2026-01-29T16:13:36.691",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990384,1769703216772,-500.0,0.00043287,120,"2026-01-29T16:13:36.772",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990385,1769703216858,-500.0,0.00043287,120,"2026-01-29T16:13:36.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990386,1769703216941,-500.0,0.00043287,120,"2026-01-29T16:13:36.941",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990387,1769703217024,-594.73,0.00043287,120,"2026-01-29T16:13:37.024",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990388,1769703217107,-584.88038514,0.00043287,120,"2026-01-29T16:13:37.107",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990389,1769703217187,-500.0,0.00043287,120,"2026-01-29T16:13:37.187",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990390,1769703217270,-500.0,0.00043287,120,"2026-01-29T16:13:37.270",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990391,1769703217368,-594.73,0.00043287,120,"2026-01-29T16:13:37.368",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990396,1769703217471,-594.73,0.00043287,120,"2026-01-29T16:13:37.471",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990397,1769703217566,-500.0,0.00043287,120,"2026-01-29T16:13:37.566",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990398,1769703217661,-594.73,0.00043287,120,"2026-01-29T16:13:37.661",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990399,1769703217745,-500.0,0.00043287,120,"2026-01-29T16:13:37.745",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990400,1769703217826,-447.61262504,0.00043287,120,"2026-01-29T16:13:37.826",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990401,1769703217909,-594.73,0.00043287,120,"2026-01-29T16:13:37.909",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990402,1769703217991,-594.73,0.00043287,120,"2026-01-29T16:13:37.991",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990403,1769703218077,-594.73,0.00043287,120,"2026-01-29T16:13:38.077",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990404,1769703218160,-594.73,0.00043287,120,"2026-01-29T16:13:38.160",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990405,1769703218247,-594.73,0.00043287,120,"2026-01-29T16:13:38.247",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990406,1769703218334,-594.73,0.00043287,120,"2026-01-29T16:13:38.334",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990407,1769703218422,-594.73,0.00043287,120,"2026-01-29T16:13:38.422",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990408,1769703218513,-594.73,0.00043287,120,"2026-01-29T16:13:38.513",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990409,1769703218614,-594.73,0.00043287,120,"2026-01-29T16:13:38.614",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990410,1769703218714,-594.73,0.00043287,120,"2026-01-29T16:13:38.714",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990411,1769703218817,-594.73,0.00043287,120,"2026-01-29T16:13:38.817",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990412,1769703218920,-500.0,0.00043287,120,"2026-01-29T16:13:38.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990413,1769703219017,-594.73,0.00043287,120,"2026-01-29T16:13:39.017",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990414,1769703219115,-500.0,0.00043287,120,"2026-01-29T16:13:39.115",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990415,1769703219210,-594.73,0.00043287,120,"2026-01-29T16:13:39.210",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990416,1769703219293,-500.0,0.00043287,120,"2026-01-29T16:13:39.293",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990417,1769703219389,-594.73,0.00043287,120,"2026-01-29T16:13:39.389",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990418,1769703219472,-500.0,0.00043287,120,"2026-01-29T16:13:39.472",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990419,1769703219555,-594.88454331,0.00043287,120,"2026-01-29T16:13:39.555",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990420,1769703219637,-500.0,0.00043287,120,"2026-01-29T16:13:39.637",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990421,1769703219721,-500.0,0.00043287,120,"2026-01-29T16:13:39.721",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990422,1769703219811,-500.0,0.00043287,120,"2026-01-29T16:13:39.811",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990425,1769703219892,-500.0,0.00043287,120,"2026-01-29T16:13:39.892",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990426,1769703219974,-500.0,0.00043287,120,"2026-01-29T16:13:39.974",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990427,1769703220055,-500.0,0.00043287,120,"2026-01-29T16:13:40.055",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990428,1769703220134,-500.0,0.00043287,120,"2026-01-29T16:13:40.134",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990429,1769703220231,-500.0,0.00043287,120,"2026-01-29T16:13:40.231",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990430,1769703220315,-500.0,0.00043287,120,"2026-01-29T16:13:40.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990431,1769703220398,-500.0,0.00043287,90,"2026-01-29T16:13:40.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990432,1769703220484,-500.0,0.00043287,120,"2026-01-29T16:13:40.484",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990433,1769703220566,-500.0,0.00043287,120,"2026-01-29T16:13:40.566",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990434,1769703220666,-500.0,0.00043287,90,"2026-01-29T16:13:40.666",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990435,1769703220768,-500.0,0.00043287,120,"2026-01-29T16:13:40.768",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990436,1769703220873,-614.94119346,0.00043287,120,"2026-01-29T16:13:40.873",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990437,1769703220960,-500.0,0.00043287,120,"2026-01-29T16:13:40.960",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990438,1769703221048,-500.0,0.00043287,90,"2026-01-29T16:13:41.048",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990439,1769703221135,-500.0,0.00043287,120,"2026-01-29T16:13:41.135",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990440,1769703221530,-500.0,0.00043287,120,"2026-01-29T16:13:41.530",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990441,1769703221622,-500.0,0.00043287,90,"2026-01-29T16:13:41.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990442,1769703221727,-500.0,0.00043287,120,"2026-01-29T16:13:41.727",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990443,1769703221830,-500.0,0.00043287,120,"2026-01-29T16:13:41.830",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990446,1769703221934,-500.0,0.00043287,90,"2026-01-29T16:13:41.934",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990450,1769703222041,-500.0,0.00043287,120,"2026-01-29T16:13:42.041",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990451,1769703222146,-500.0,0.00043287,120,"2026-01-29T16:13:42.146",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990452,1769703222255,-500.0,0.00043287,120,"2026-01-29T16:13:42.255",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990453,1769703222364,-500.0,0.00043287,90,"2026-01-29T16:13:42.364",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990454,1769703222470,-500.0,0.00043287,120,"2026-01-29T16:13:42.470",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990455,1769703222577,-500.0,0.00043287,120,"2026-01-29T16:13:42.577",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990456,1769703222663,-500.0,0.00043287,90,"2026-01-29T16:13:42.663",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990457,1769703222750,-500.0,0.00043287,120,"2026-01-29T16:13:42.750",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990458,1769703222840,-500.0,0.00043287,120,"2026-01-29T16:13:42.840",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990459,1769703222926,-500.0,0.00043287,90,"2026-01-29T16:13:42.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990460,1769703223008,-500.0,0.00043287,120,"2026-01-29T16:13:43.008",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990461,1769703223105,-500.0,0.00043287,120,"2026-01-29T16:13:43.105",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990462,1769703223197,-500.0,0.00043287,120,"2026-01-29T16:13:43.197",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990463,1769703223280,-500.0,0.00043287,90,"2026-01-29T16:13:43.280",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990464,1769703223366,-500.0,0.00043287,120,"2026-01-29T16:13:43.366",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990465,1769703223450,-500.0,0.00043287,120,"2026-01-29T16:13:43.450",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990466,1769703223538,-500.0,0.00043287,120,"2026-01-29T16:13:43.538",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990467,1769703223621,-500.0,0.00043287,90,"2026-01-29T16:13:43.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990468,1769703223706,-500.0,0.00043287,120,"2026-01-29T16:13:43.706",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990469,1769703223795,-500.0,0.00043287,120,"2026-01-29T16:13:43.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990470,1769703223878,-500.0,0.00043287,90,"2026-01-29T16:13:43.878",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990471,1769703223965,-500.0,0.00043287,120,"2026-01-29T16:13:43.965",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990472,1769703224070,-500.0,0.00043287,120,"2026-01-29T16:13:44.070",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990473,1769703224158,-500.0,0.00043287,120,"2026-01-29T16:13:44.158",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990474,1769703224248,-500.0,0.00043287,90,"2026-01-29T16:13:44.248",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990475,1769703224350,-500.0,0.00043287,120,"2026-01-29T16:13:44.350",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990476,1769703224433,-500.0,0.00043287,120,"2026-01-29T16:13:44.433",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990477,1769703224515,-500.0,0.00043287,120,"2026-01-29T16:13:44.515",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990478,1769703224616,-358.22333439,0.00043287,90,"2026-01-29T16:13:44.616",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990479,1769703224701,-500.0,0.00043287,120,"2026-01-29T16:13:44.701",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990480,1769703224806,-500.0,0.00043287,120,"2026-01-29T16:13:44.806",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990481,1769703224911,-500.0,0.00043287,120,"2026-01-29T16:13:44.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990484,1769703225017,-276.32655854,0.00043287,120,"2026-01-29T16:13:45.017",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990485,1769703225102,-500.0,0.00043287,120,"2026-01-29T16:13:45.102",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990486,1769703225186,-500.0,0.00043287,120,"2026-01-29T16:13:45.186",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990487,1769703225267,-500.0,0.00043287,120,"2026-01-29T16:13:45.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990488,1769703225352,-500.0,0.00043287,120,"2026-01-29T16:13:45.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990489,1769703225432,-500.0,0.00043287,120,"2026-01-29T16:13:45.432",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990490,1769703225514,-500.0,0.00043287,120,"2026-01-29T16:13:45.514",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990491,1769703225597,-500.0,0.00043287,120,"2026-01-29T16:13:45.597",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990492,1769703225678,-500.0,0.00043287,120,"2026-01-29T16:13:45.678",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990493,1769703225759,-500.0,0.00043287,120,"2026-01-29T16:13:45.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990494,1769703225838,-500.0,0.00043287,120,"2026-01-29T16:13:45.838",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990495,1769703225921,-621.60655832,0.00043287,120,"2026-01-29T16:13:45.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990496,1769703226001,-500.0,0.00043287,120,"2026-01-29T16:13:46.001",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990497,1769703226077,-500.0,0.00043287,120,"2026-01-29T16:13:46.077",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990498,1769703226153,-182.92078081,0.00043287,120,"2026-01-29T16:13:46.153",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990499,1769703226229,-500.0,0.00043287,120,"2026-01-29T16:13:46.229",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990500,1769703226302,-500.0,0.00043287,120,"2026-01-29T16:13:46.302",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990501,1769703226375,-500.0,0.00043287,120,"2026-01-29T16:13:46.375",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990502,1769703226446,-500.0,0.00043287,120,"2026-01-29T16:13:46.446",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990503,1769703226516,-500.0,0.00043287,120,"2026-01-29T16:13:46.516",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990504,1769703226590,-500.0,0.00043287,120,"2026-01-29T16:13:46.590",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990505,1769703226664,-500.0,0.00043287,120,"2026-01-29T16:13:46.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990506,1769703226736,-500.0,0.00043287,120,"2026-01-29T16:13:46.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990507,1769703226810,-500.0,0.00043287,120,"2026-01-29T16:13:46.810",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990508,1769703226883,-500.0,0.00043287,120,"2026-01-29T16:13:46.883",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990509,1769703226954,-500.0,0.00043287,120,"2026-01-29T16:13:46.954",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990510,1769703227028,-500.0,0.00043287,120,"2026-01-29T16:13:47.028",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990511,1769703227103,-500.0,0.00043287,120,"2026-01-29T16:13:47.103",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990512,1769703227174,-500.0,0.00043287,120,"2026-01-29T16:13:47.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990513,1769703227248,-500.0,0.00043287,120,"2026-01-29T16:13:47.248",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990514,1769703227322,-500.0,0.00043287,120,"2026-01-29T16:13:47.322",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990515,1769703227395,-500.0,0.00043287,120,"2026-01-29T16:13:47.395",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990518,1769703227470,-296.86130228,0.00043287,120,"2026-01-29T16:13:47.470",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990520,1769703227545,-500.0,0.00043287,120,"2026-01-29T16:13:47.545",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990521,1769703227616,-500.0,0.00043287,120,"2026-01-29T16:13:47.616",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990522,1769703227689,-500.0,0.00043287,120,"2026-01-29T16:13:47.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990523,1769703227763,-500.0,0.00043287,120,"2026-01-29T16:13:47.763",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990524,1769703227834,-500.0,0.00043287,120,"2026-01-29T16:13:47.834",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990525,1769703227908,-500.0,0.00043287,120,"2026-01-29T16:13:47.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990526,1769703227983,-500.0,0.00043287,120,"2026-01-29T16:13:47.983",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990527,1769703228058,-500.0,0.00043287,120,"2026-01-29T16:13:48.058",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990528,1769703228131,-500.0,0.00043287,120,"2026-01-29T16:13:48.131",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990529,1769703228206,-500.0,0.00043287,120,"2026-01-29T16:13:48.206",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990530,1769703228536,-500.0,0.00043287,120,"2026-01-29T16:13:48.536",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990531,1769703228613,-500.0,0.00043287,120,"2026-01-29T16:13:48.613",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990532,1769703228688,-500.0,0.00043287,120,"2026-01-29T16:13:48.688",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990533,1769703228764,-500.0,0.00043287,120,"2026-01-29T16:13:48.764",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990534,1769703228839,-500.0,0.00043287,120,"2026-01-29T16:13:48.839",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990535,1769703228910,-500.0,0.00043287,120,"2026-01-29T16:13:48.910",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990536,1769703228988,-500.0,0.00043287,120,"2026-01-29T16:13:48.988",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990539,1769703229063,-500.0,0.00043287,120,"2026-01-29T16:13:49.063",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990540,1769703229136,-500.0,0.00043287,120,"2026-01-29T16:13:49.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990541,1769703229209,-500.0,0.00043287,120,"2026-01-29T16:13:49.209",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990542,1769703229283,-500.0,0.00043287,120,"2026-01-29T16:13:49.283",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990543,1769703229355,-500.0,0.00043287,120,"2026-01-29T16:13:49.355",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990544,1769703229427,-500.0,0.00043287,120,"2026-01-29T16:13:49.427",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990545,1769703229501,-564.7,0.00043287,120,"2026-01-29T16:13:49.501",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990546,1769703229575,-500.0,0.00043287,120,"2026-01-29T16:13:49.575",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990547,1769703229650,-500.0,0.00043287,120,"2026-01-29T16:13:49.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990548,1769703229725,-564.7,0.00043287,120,"2026-01-29T16:13:49.725",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990549,1769703229800,-500.0,0.00043287,120,"2026-01-29T16:13:49.800",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990550,1769703229872,-354.33240259,0.00043287,120,"2026-01-29T16:13:49.872",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990551,1769703229946,-564.7,0.00043287,120,"2026-01-29T16:13:49.946",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990552,1769703230020,-500.0,0.00043287,120,"2026-01-29T16:13:50.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990553,1769703230094,-564.7,0.00043287,120,"2026-01-29T16:13:50.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990554,1769703230167,-500.0,0.00043287,120,"2026-01-29T16:13:50.167",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990555,1769703230240,-564.7,0.00043287,120,"2026-01-29T16:13:50.240",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990556,1769703230314,-500.0,0.00043287,120,"2026-01-29T16:13:50.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990557,1769703230387,-564.7,0.00043287,120,"2026-01-29T16:13:50.387",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990558,1769703230461,-500.0,0.00043287,120,"2026-01-29T16:13:50.461",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990559,1769703230539,-564.7,0.00043287,120,"2026-01-29T16:13:50.539",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990560,1769703230618,-500.0,0.00043287,120,"2026-01-29T16:13:50.618",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990561,1769703230691,-564.7,0.00043287,120,"2026-01-29T16:13:50.691",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990563,1769703230765,-500.0,0.00043287,120,"2026-01-29T16:13:50.765",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990564,1769703230836,-500.0,0.00043287,120,"2026-01-29T16:13:50.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990565,1769703230906,-564.7,0.00043287,120,"2026-01-29T16:13:50.906",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990566,1769703230980,-500.0,0.00043287,120,"2026-01-29T16:13:50.980",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990567,1769703231054,-500.0,0.00043287,120,"2026-01-29T16:13:51.054",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990568,1769703231129,-564.7,0.00043287,120,"2026-01-29T16:13:51.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990569,1769703231201,-500.0,0.00043287,120,"2026-01-29T16:13:51.201",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990570,1769703231273,-500.0,0.00043287,120,"2026-01-29T16:13:51.273",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990571,1769703231345,-564.7,0.00043287,120,"2026-01-29T16:13:51.345",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990572,1769703231415,-500.0,0.00043287,120,"2026-01-29T16:13:51.415",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990573,1769703231488,-564.7,0.00043287,120,"2026-01-29T16:13:51.488",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990574,1769703231559,-477.7121035,0.00043287,120,"2026-01-29T16:13:51.559",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990575,1769703231630,-500.0,0.00043287,120,"2026-01-29T16:13:51.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990576,1769703231702,-564.7,0.00043287,120,"2026-01-29T16:13:51.702",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990577,1769703231772,-500.0,0.00043287,120,"2026-01-29T16:13:51.772",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990578,1769703231848,-314.7522486,0.00043287,120,"2026-01-29T16:13:51.848",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990579,1769703231920,-564.7,0.00043287,120,"2026-01-29T16:13:51.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990580,1769703231992,-500.0,0.00043287,120,"2026-01-29T16:13:51.992",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990581,1769703232067,-564.7,0.00043287,120,"2026-01-29T16:13:52.067",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990583,1769703232138,-500.0,0.00043287,120,"2026-01-29T16:13:52.138",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990584,1769703232213,-564.7,0.00043287,120,"2026-01-29T16:13:52.213",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990585,1769703232284,-500.0,0.00043287,120,"2026-01-29T16:13:52.284",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990586,1769703232359,-500.0,0.00043287,120,"2026-01-29T16:13:52.359",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990587,1769703232433,-564.7,0.00043287,120,"2026-01-29T16:13:52.433",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990588,1769703232507,-500.0,0.00043287,120,"2026-01-29T16:13:52.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990589,1769703232582,-500.0,0.00043287,120,"2026-01-29T16:13:52.582",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990590,1769703232655,-564.7,0.00043287,120,"2026-01-29T16:13:52.655",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990591,1769703232728,-500.0,0.00043287,120,"2026-01-29T16:13:52.728",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990592,1769703232801,-500.0,0.00043287,120,"2026-01-29T16:13:52.801",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990593,1769703232874,-500.0,0.00043287,120,"2026-01-29T16:13:52.874",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990594,1769703232946,-500.0,0.00043287,120,"2026-01-29T16:13:52.946",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990595,1769703233019,-564.7,0.00043287,120,"2026-01-29T16:13:53.019",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990596,1769703233094,-500.0,0.00043287,120,"2026-01-29T16:13:53.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990597,1769703233167,-500.0,0.00043287,120,"2026-01-29T16:13:53.167",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990598,1769703233239,-500.0,0.00043287,120,"2026-01-29T16:13:53.239",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990599,1769703233315,-500.0,0.00043287,120,"2026-01-29T16:13:53.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990600,1769703233392,-500.0,0.00043287,120,"2026-01-29T16:13:53.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990601,1769703233468,-500.0,0.00043287,120,"2026-01-29T16:13:53.468",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990602,1769703233544,-564.7,0.00043287,120,"2026-01-29T16:13:53.544",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990605,1769703233623,-408.99361797,0.00043287,120,"2026-01-29T16:13:53.623",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990606,1769703233700,-525.84615377,0.00043287,120,"2026-01-29T16:13:53.700",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990607,1769703233777,-500.0,0.00043287,120,"2026-01-29T16:13:53.777",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990608,1769703233854,-564.7,0.00043287,120,"2026-01-29T16:13:53.854",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990609,1769703233929,-500.0,0.00043287,120,"2026-01-29T16:13:53.929",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990610,1769703234006,-564.7,0.00043287,120,"2026-01-29T16:13:54.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990611,1769703234084,-500.0,0.00043287,120,"2026-01-29T16:13:54.084",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990612,1769703234161,-564.7,0.00043287,120,"2026-01-29T16:13:54.161",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990613,1769703234239,-500.0,0.00043287,120,"2026-01-29T16:13:54.239",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990614,1769703234314,-564.8564349,0.00043287,120,"2026-01-29T16:13:54.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990615,1769703234390,-500.0,0.00043287,120,"2026-01-29T16:13:54.390",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990616,1769703234674,-544.83064642,0.00043287,120,"2026-01-29T16:13:54.674",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990617,1769703234752,-500.0,0.00043287,120,"2026-01-29T16:13:54.752",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990618,1769703234828,-500.0,0.00043287,120,"2026-01-29T16:13:54.828",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990619,1769703234905,-500.0,0.00043287,120,"2026-01-29T16:13:54.905",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990620,1769703234981,-500.0,0.00043287,120,"2026-01-29T16:13:54.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990621,1769703235061,-500.0,0.00043287,120,"2026-01-29T16:13:55.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990622,1769703235136,-500.0,0.00043287,120,"2026-01-29T16:13:55.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990623,1769703235213,-500.0,0.00043287,120,"2026-01-29T16:13:55.213",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990624,1769703235290,-500.0,0.00043287,120,"2026-01-29T16:13:55.290",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990625,1769703235365,-500.0,0.00043287,120,"2026-01-29T16:13:55.365",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990626,1769703235441,-500.0,0.00043287,120,"2026-01-29T16:13:55.441",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990627,1769703235519,-500.0,0.00043287,120,"2026-01-29T16:13:55.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990628,1769703235597,-500.0,0.00043287,120,"2026-01-29T16:13:55.597",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990629,1769703235677,-500.0,0.00043287,120,"2026-01-29T16:13:55.677",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990630,1769703235759,-500.0,0.00043287,120,"2026-01-29T16:13:55.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990631,1769703235840,-500.0,0.00043287,120,"2026-01-29T16:13:55.840",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990632,1769703235920,-500.0,0.00043287,120,"2026-01-29T16:13:55.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990633,1769703236001,-500.0,0.00043287,120,"2026-01-29T16:13:56.001",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990635,1769703236081,-500.0,0.00043287,120,"2026-01-29T16:13:56.081",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990636,1769703236165,-500.0,0.00043287,120,"2026-01-29T16:13:56.165",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990637,1769703236244,-500.0,0.00043287,120,"2026-01-29T16:13:56.244",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990638,1769703236322,-500.0,0.00043287,120,"2026-01-29T16:13:56.322",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990639,1769703236402,-500.0,0.00043287,120,"2026-01-29T16:13:56.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990640,1769703236482,-500.0,0.00043287,120,"2026-01-29T16:13:56.482",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990641,1769703236567,-500.0,0.00043287,120,"2026-01-29T16:13:56.567",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990642,1769703236651,-500.0,0.00043287,120,"2026-01-29T16:13:56.651",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990643,1769703236730,-587.03869838,0.00043287,120,"2026-01-29T16:13:56.730",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990644,1769703236814,-533.16069411,0.00043287,120,"2026-01-29T16:13:56.814",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990645,1769703236894,-500.0,0.00043287,120,"2026-01-29T16:13:56.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990646,1769703236972,-500.0,0.00043287,120,"2026-01-29T16:13:56.972",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990647,1769703237058,-500.0,0.00043287,120,"2026-01-29T16:13:57.058",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990648,1769703237138,-500.0,0.00043287,120,"2026-01-29T16:13:57.138",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990649,1769703237219,-500.0,0.00043287,120,"2026-01-29T16:13:57.219",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990650,1769703237296,-500.0,0.00043287,120,"2026-01-29T16:13:57.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990651,1769703237376,-500.0,0.00043287,120,"2026-01-29T16:13:57.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990652,1769703237457,-500.0,0.00043287,120,"2026-01-29T16:13:57.457",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990653,1769703237535,-339.27986458,0.00043287,120,"2026-01-29T16:13:57.535",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990654,1769703237612,-500.0,0.00043287,120,"2026-01-29T16:13:57.612",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990655,1769703237687,-500.0,0.00043287,120,"2026-01-29T16:13:57.687",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990657,1769703237761,-500.0,0.00043287,120,"2026-01-29T16:13:57.761",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990658,1769703237838,-500.0,0.00043287,120,"2026-01-29T16:13:57.838",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990659,1769703237918,-612.08093582,0.00043287,120,"2026-01-29T16:13:57.918",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990660,1769703238001,-573.81,0.00043287,120,"2026-01-29T16:13:58.001",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990661,1769703238083,-573.81,0.00043287,120,"2026-01-29T16:13:58.083",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990662,1769703238164,-573.81,0.00043287,120,"2026-01-29T16:13:58.164",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990663,1769703238245,-573.81,0.00043287,120,"2026-01-29T16:13:58.245",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990664,1769703238324,-573.81,0.00043287,120,"2026-01-29T16:13:58.324",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990665,1769703238404,-573.81,0.00043287,120,"2026-01-29T16:13:58.404",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990666,1769703238481,-573.81,0.00043287,120,"2026-01-29T16:13:58.481",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990667,1769703238560,-573.81,0.00043287,120,"2026-01-29T16:13:58.560",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990668,1769703238640,-573.81,0.00043287,120,"2026-01-29T16:13:58.640",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990669,1769703238719,-573.81,0.00043287,120,"2026-01-29T16:13:58.719",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990670,1769703238792,-573.81,0.00043287,120,"2026-01-29T16:13:58.792",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990671,1769703238864,-573.81,0.00043287,120,"2026-01-29T16:13:58.864",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990672,1769703238937,-500.0,0.00043287,120,"2026-01-29T16:13:58.937",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990673,1769703239014,-573.81,0.00043287,120,"2026-01-29T16:13:59.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990674,1769703239088,-573.81,0.00043287,120,"2026-01-29T16:13:59.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990675,1769703239160,-500.0,0.00043287,120,"2026-01-29T16:13:59.160",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990676,1769703239232,-500.0,0.00043287,120,"2026-01-29T16:13:59.232",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990677,1769703239302,-573.81,0.00043287,120,"2026-01-29T16:13:59.302",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990678,1769703239374,-573.81,0.00043287,120,"2026-01-29T16:13:59.374",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990679,1769703239445,-500.0,0.00043287,120,"2026-01-29T16:13:59.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990680,1769703239515,-500.0,0.00043287,120,"2026-01-29T16:13:59.515",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990681,1769703239598,-573.81,0.00043287,120,"2026-01-29T16:13:59.598",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990682,1769703239673,-500.0,0.00043287,120,"2026-01-29T16:13:59.673",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990684,1769703239748,-573.81,0.00043287,120,"2026-01-29T16:13:59.748",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990686,1769703239823,-500.0,0.00043287,120,"2026-01-29T16:13:59.823",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990687,1769703239896,-573.81,0.00043287,120,"2026-01-29T16:13:59.896",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990688,1769703239967,-500.0,0.00043287,120,"2026-01-29T16:13:59.967",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990689,1769703240044,-573.81,0.00043287,120,"2026-01-29T16:14:00.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990690,1769703240121,-500.0,0.00043287,120,"2026-01-29T16:14:00.121",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990691,1769703240195,-500.0,0.00043287,120,"2026-01-29T16:14:00.195",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990692,1769703240269,-573.81,0.00043287,120,"2026-01-29T16:14:00.269",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990693,1769703240344,-500.0,0.00043287,120,"2026-01-29T16:14:00.344",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990694,1769703240417,-518.27528447,0.00043287,120,"2026-01-29T16:14:00.417",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990695,1769703240492,-500.0,0.00043287,120,"2026-01-29T16:14:00.492",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990696,1769703240567,-573.81,0.00043287,120,"2026-01-29T16:14:00.567",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990697,1769703240642,-500.0,0.00043287,120,"2026-01-29T16:14:00.642",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990698,1769703240722,-500.0,0.00043287,120,"2026-01-29T16:14:00.722",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990699,1769703240797,-573.81,0.00043287,120,"2026-01-29T16:14:00.797",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990700,1769703241174,-500.0,0.00043287,120,"2026-01-29T16:14:01.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990702,1769703241245,-500.0,0.00043287,120,"2026-01-29T16:14:01.245",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990703,1769703241316,-573.95632517,0.00043287,120,"2026-01-29T16:14:01.316",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990704,1769703241387,-500.0,0.00043287,120,"2026-01-29T16:14:01.387",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990705,1769703241462,-500.0,0.00043287,120,"2026-01-29T16:14:01.462",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990706,1769703241535,-517.28410934,0.00043287,120,"2026-01-29T16:14:01.535",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990707,1769703241610,-492.18263665,0.00043287,120,"2026-01-29T16:14:01.610",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990708,1769703241686,-500.0,0.00043287,120,"2026-01-29T16:14:01.686",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990709,1769703241759,-500.0,0.00043287,120,"2026-01-29T16:14:01.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990710,1769703241831,-500.0,0.00043287,120,"2026-01-29T16:14:01.831",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990711,1769703241904,-500.0,0.00043287,120,"2026-01-29T16:14:01.904",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990712,1769703241977,-500.0,0.00043287,120,"2026-01-29T16:14:01.977",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990713,1769703242053,-214.40821623,0.00043287,120,"2026-01-29T16:14:02.053",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990714,1769703242127,-500.0,0.00043287,120,"2026-01-29T16:14:02.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990715,1769703242199,-500.0,0.00043287,120,"2026-01-29T16:14:02.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990716,1769703242268,-500.0,0.00043287,120,"2026-01-29T16:14:02.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990717,1769703242340,-500.0,0.00043287,120,"2026-01-29T16:14:02.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990718,1769703242412,-500.0,0.00043287,120,"2026-01-29T16:14:02.412",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990719,1769703242485,-779.28,0.00043287,120,"2026-01-29T16:14:02.485",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990720,1769703242567,-500.0,0.00043287,120,"2026-01-29T16:14:02.567",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990721,1769703242640,-500.0,0.00043287,120,"2026-01-29T16:14:02.640",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990722,1769703242714,-779.28,0.00043287,120,"2026-01-29T16:14:02.714",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990723,1769703242786,-500.0,0.00043287,120,"2026-01-29T16:14:02.786",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990724,1769703242857,-500.0,0.00043287,120,"2026-01-29T16:14:02.857",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990725,1769703242927,-779.28,0.00043287,120,"2026-01-29T16:14:02.927",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990726,1769703243000,-500.0,0.00043287,120,"2026-01-29T16:14:03.000",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990727,1769703243075,-500.0,0.00043287,120,"2026-01-29T16:14:03.075",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990728,1769703243144,-317.59401675,0.00043287,30,"2026-01-29T16:14:03.144",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990729,1769703243216,-317.59401675,0.00043287,30,"2026-01-29T16:14:03.216",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990730,1769703243290,-63891.88473787,0.00043287,30,"2026-01-29T16:14:03.290",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990731,1769703243368,-63891.88473787,0.00043287,30,"2026-01-29T16:14:03.368",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990732,1769703243443,-63891.88473787,0.00043287,30,"2026-01-29T16:14:03.443",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990733,1769703243516,-63891.88473787,0.00043287,30,"2026-01-29T16:14:03.516",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990734,1769703243587,-425.15782287,0.00043287,30,"2026-01-29T16:14:03.587",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990735,1769703243661,-425.15782287,0.00043287,30,"2026-01-29T16:14:03.661",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990736,1769703243736,-164.39618604,0.00043294,30,"2026-01-29T16:14:03.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990737,1769703243809,-281.5429256,0.00043294,30,"2026-01-29T16:14:03.809",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990738,1769703243883,-212.73665636,0.00043298,120,"2026-01-29T16:14:03.883",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990739,1769703243955,-150.0,0.00043299,30,"2026-01-29T16:14:03.955",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990740,1769703244026,-1000.0,0.000433,30,"2026-01-29T16:14:04.026",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990741,1769703244101,-1000.0,0.000433,30,"2026-01-29T16:14:04.101",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990742,1769703244171,-514.78,0.000433,30,"2026-01-29T16:14:04.171",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990743,1769703244246,-285.16369882,0.000433,120,"2026-01-29T16:14:04.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990744,1769703244320,-150.0,0.00043313,30,"2026-01-29T16:14:04.320",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990746,1769703244391,-150.0,0.00043319,30,"2026-01-29T16:14:04.391",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990747,1769703244463,-150.0,0.00043319,30,"2026-01-29T16:14:04.463",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990748,1769703244534,-164.39618604,0.00043338,30,"2026-01-29T16:14:04.534",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990749,1769703244607,-281.5429256,0.00043338,30,"2026-01-29T16:14:04.607",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990750,1769703244682,-150.0,0.00043338,30,"2026-01-29T16:14:04.682",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990751,1769703244756,-150.0,0.00043345,30,"2026-01-29T16:14:04.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990752,1769703244830,-150.0,0.00043358,30,"2026-01-29T16:14:04.830",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990753,1769703244902,-150.0,0.0004337,30,"2026-01-29T16:14:04.902",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990754,1769703244975,-150.0,0.00043376,30,"2026-01-29T16:14:04.975",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990755,1769703245054,-164.39618604,0.00043382,30,"2026-01-29T16:14:05.054",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990756,1769703245130,-281.5429256,0.00043382,30,"2026-01-29T16:14:05.130",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990757,1769703245199,-500.0,0.00043397,120,"2026-01-29T16:14:05.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990758,1769703245271,-186.92451144,0.000434,120,"2026-01-29T16:14:05.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990759,1769703245340,-548.1175304,0.000434,120,"2026-01-29T16:14:05.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990760,1769703245407,-177.14069806,0.000434,120,"2026-01-29T16:14:05.407",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990761,1769703245477,-919.90685945,0.000434,120,"2026-01-29T16:14:05.477",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990762,1769703245547,-226.97753095,0.000434,120,"2026-01-29T16:14:05.547",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990763,1769703245620,-196.5909683,0.000434,120,"2026-01-29T16:14:05.620",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990764,1769703245691,-185.16086656,0.000434,120,"2026-01-29T16:14:05.691",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990765,1769703245762,-221.68905235,0.000434,120,"2026-01-29T16:14:05.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990766,1769703245833,-220.68680934,0.000434,120,"2026-01-29T16:14:05.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990767,1769703245905,-203.73296127,0.000434,120,"2026-01-29T16:14:05.905",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990768,1769703245976,-150.0,0.000434,120,"2026-01-29T16:14:05.976",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990769,1769703246052,-150.0,0.00043405,30,"2026-01-29T16:14:06.052",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990770,1769703246125,-150.0,0.00043416,30,"2026-01-29T16:14:06.125",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990771,1769703246195,-150.0,0.00043427,30,"2026-01-29T16:14:06.195",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990772,1769703246264,-150.0,0.00043427,30,"2026-01-29T16:14:06.264",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990774,1769703246335,-164.39618604,0.00043427,30,"2026-01-29T16:14:06.335",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990776,1769703246409,-281.5429256,0.00043427,30,"2026-01-29T16:14:06.409",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990777,1769703246485,-150.0,0.00043432,30,"2026-01-29T16:14:06.485",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990778,1769703246565,-150.0,0.00043465,30,"2026-01-29T16:14:06.565",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990779,1769703246638,-164.39618604,0.00043471,30,"2026-01-29T16:14:06.638",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990780,1769703246711,-281.5429256,0.00043471,30,"2026-01-29T16:14:06.711",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990781,1769703246784,-150.0,0.00043474,30,"2026-01-29T16:14:06.784",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990782,1769703246853,-150.0,0.00043484,30,"2026-01-29T16:14:06.853",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990783,1769703246924,-150.0,0.00043488,30,"2026-01-29T16:14:06.924",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990784,1769703246994,-150.0,0.00043488,30,"2026-01-29T16:14:06.994",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990785,1769703247292,-150.0,0.00043488,30,"2026-01-29T16:14:07.292",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990786,1769703247360,-150.0,0.000435,120,"2026-01-29T16:14:07.360",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990787,1769703247429,-10493.75954984,0.000435,120,"2026-01-29T16:14:07.429",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990788,1769703247504,-6947.99889545,0.000435,120,"2026-01-29T16:14:07.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990789,1769703247579,-164.39618604,0.00043515,30,"2026-01-29T16:14:07.579",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990790,1769703247657,-281.5429256,0.00043515,30,"2026-01-29T16:14:07.657",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990791,1769703247734,-150.0,0.00043525,30,"2026-01-29T16:14:07.734",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990792,1769703247807,-911.0,0.00043528,90,"2026-01-29T16:14:07.807",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990793,1769703247883,-911.0,0.00043528,90,"2026-01-29T16:14:07.883",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990794,1769703247953,-911.0,0.00043528,90,"2026-01-29T16:14:07.953",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990795,1769703248027,-911.0,0.00043528,90,"2026-01-29T16:14:08.027",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990796,1769703248101,-911.0,0.00043528,90,"2026-01-29T16:14:08.101",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990797,1769703248173,-911.0,0.00043528,90,"2026-01-29T16:14:08.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990798,1769703248246,-911.0,0.00043528,90,"2026-01-29T16:14:08.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990799,1769703248319,-911.0,0.00043528,90,"2026-01-29T16:14:08.319",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990800,1769703248393,-911.0,0.00043528,90,"2026-01-29T16:14:08.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990801,1769703248467,-911.0,0.00043528,90,"2026-01-29T16:14:08.467",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990802,1769703248542,-911.0,0.00043528,90,"2026-01-29T16:14:08.542",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990803,1769703248617,-948.0,0.00043528,90,"2026-01-29T16:14:08.617",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990804,1769703248691,-948.0,0.00043528,90,"2026-01-29T16:14:08.691",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990805,1769703248764,-948.0,0.00043528,90,"2026-01-29T16:14:08.764",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990806,1769703248837,-409.04388677,0.00043528,90,"2026-01-29T16:14:08.837",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990808,1769703248911,-204.52194339,0.00043528,90,"2026-01-29T16:14:08.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990809,1769703248986,-963.0,0.00043528,90,"2026-01-29T16:14:08.986",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990810,1769703249060,-495.71730017,0.00043528,90,"2026-01-29T16:14:09.060",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990811,1769703249142,-247.85865009,0.00043528,90,"2026-01-29T16:14:09.142",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990812,1769703249217,-150.0,0.00043533,30,"2026-01-29T16:14:09.217",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990813,1769703249289,-500.0,0.00043534,120,"2026-01-29T16:14:09.289",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990814,1769703249362,-150.0,0.0004354,30,"2026-01-29T16:14:09.362",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990815,1769703249439,-201.93286099,0.00043541,45,"2026-01-29T16:14:09.439",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990816,1769703249512,-500.0,0.00043541,45,"2026-01-29T16:14:09.512",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990817,1769703249586,-250.0,0.00043541,45,"2026-01-29T16:14:09.586",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990818,1769703249661,-500.0,0.00043541,45,"2026-01-29T16:14:09.661",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990819,1769703249734,-250.0,0.00043541,45,"2026-01-29T16:14:09.734",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990820,1769703249807,-201.93286099,0.00043541,45,"2026-01-29T16:14:09.807",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990821,1769703249881,-823.77908852,0.00043541,45,"2026-01-29T16:14:09.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990822,1769703249952,-500.0,0.00043541,45,"2026-01-29T16:14:09.952",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990823,1769703250023,-201.93286099,0.00043541,45,"2026-01-29T16:14:10.023",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990824,1769703250095,-250.0,0.00043541,45,"2026-01-29T16:14:10.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990825,1769703250168,-174.61919141,0.00043542,45,"2026-01-29T16:14:10.168",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990826,1769703250239,-181.08010149,0.00043542,47,"2026-01-29T16:14:10.239",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990827,1769703250312,-187.78006525,0.00043542,51,"2026-01-29T16:14:10.312",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990828,1769703250388,-194.72792766,0.00043542,53,"2026-01-29T16:14:10.388",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990829,1769703250461,-500.0,0.00043542,45,"2026-01-29T16:14:10.461",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990830,1769703250535,-250.0,0.00043542,45,"2026-01-29T16:14:10.535",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990831,1769703250610,-500.0,0.00043542,47,"2026-01-29T16:14:10.610",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990832,1769703250683,-250.0,0.00043542,47,"2026-01-29T16:14:10.683",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990833,1769703250758,-500.0,0.00043542,51,"2026-01-29T16:14:10.758",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990834,1769703250833,-500.0,0.00043542,53,"2026-01-29T16:14:10.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990835,1769703250906,-250.0,0.00043542,51,"2026-01-29T16:14:10.906",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990836,1769703250983,-250.0,0.00043542,53,"2026-01-29T16:14:10.983",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990837,1769703251060,-500.0,0.00043542,45,"2026-01-29T16:14:11.060",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990838,1769703251138,-500.0,0.00043542,47,"2026-01-29T16:14:11.138",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990839,1769703251212,-500.0,0.00043542,51,"2026-01-29T16:14:11.212",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990840,1769703251288,-500.0,0.00043542,53,"2026-01-29T16:14:11.288",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990841,1769703251361,-250.0,0.00043542,45,"2026-01-29T16:14:11.361",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990842,1769703251437,-250.0,0.00043542,47,"2026-01-29T16:14:11.437",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990843,1769703251511,-250.0,0.00043542,51,"2026-01-29T16:14:11.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990844,1769703251586,-250.0,0.00043542,53,"2026-01-29T16:14:11.586",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990845,1769703251661,-174.61919141,0.00043542,45,"2026-01-29T16:14:11.661",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990847,1769703251736,-181.08010149,0.00043542,47,"2026-01-29T16:14:11.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990849,1769703251813,-187.78006525,0.00043542,51,"2026-01-29T16:14:11.813",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990850,1769703251888,-194.72792766,0.00043542,53,"2026-01-29T16:14:11.888",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990851,1769703251962,-712.35378748,0.00043542,45,"2026-01-29T16:14:11.962",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990852,1769703252039,-738.71087761,0.00043542,47,"2026-01-29T16:14:12.039",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990853,1769703252113,-766.04318008,0.00043542,51,"2026-01-29T16:14:12.113",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990854,1769703252185,-794.38677775,0.00043542,53,"2026-01-29T16:14:12.185",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990855,1769703252259,-500.0,0.00043542,45,"2026-01-29T16:14:12.259",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990856,1769703252336,-215.0738,0.00043542,45,"2026-01-29T16:14:12.336",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990857,1769703252407,-500.0,0.00043542,47,"2026-01-29T16:14:12.407",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990858,1769703252479,-318.63111861,0.00043542,47,"2026-01-29T16:14:12.479",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990859,1769703252553,-500.0,0.00043542,51,"2026-01-29T16:14:12.553",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990860,1769703252627,-500.0,0.00043542,53,"2026-01-29T16:14:12.627",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990861,1769703252698,-174.61919141,0.00043542,45,"2026-01-29T16:14:12.698",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990862,1769703252771,-181.08010149,0.00043542,47,"2026-01-29T16:14:12.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990863,1769703252842,-187.78006525,0.00043542,51,"2026-01-29T16:14:12.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990864,1769703252910,-194.72792766,0.00043542,53,"2026-01-29T16:14:12.910",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990865,1769703252981,-250.0,0.00043542,45,"2026-01-29T16:14:12.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990866,1769703253055,-250.0,0.00043542,47,"2026-01-29T16:14:13.055",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990867,1769703253125,-250.0,0.00043542,51,"2026-01-29T16:14:13.125",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990870,1769703253434,-250.0,0.00043542,53,"2026-01-29T16:14:13.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990871,1769703253503,-5000.0,0.00043543,120,"2026-01-29T16:14:13.503",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990872,1769703253578,-168.3888056,0.00043543,120,"2026-01-29T16:14:13.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990873,1769703253650,-168.3888056,0.00043543,120,"2026-01-29T16:14:13.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990874,1769703253721,-500.0,0.00043543,120,"2026-01-29T16:14:13.721",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990875,1769703253795,-250.0,0.00043543,120,"2026-01-29T16:14:13.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990876,1769703253867,-500.0,0.00043543,120,"2026-01-29T16:14:13.867",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990877,1769703253938,-250.0,0.00043543,120,"2026-01-29T16:14:13.938",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990878,1769703254013,-168.3888056,0.00043543,120,"2026-01-29T16:14:14.013",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990879,1769703254083,-686.93711425,0.00043543,120,"2026-01-29T16:14:14.083",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990880,1769703254154,-500.0,0.00043543,120,"2026-01-29T16:14:14.154",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990881,1769703254224,-168.3888056,0.00043543,120,"2026-01-29T16:14:14.224",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990882,1769703254295,-250.0,0.00043543,120,"2026-01-29T16:14:14.295",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990884,1769703254370,-150.0,0.00043544,30,"2026-01-29T16:14:14.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990887,1769703254444,-162.380719,0.00043546,60,"2026-01-29T16:14:14.444",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990889,1769703254515,-229.87287114,0.00043546,60,"2026-01-29T16:14:14.515",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990892,1769703254589,-162.380719,0.00043546,60,"2026-01-29T16:14:14.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990895,1769703254663,-500.0,0.00043546,60,"2026-01-29T16:14:14.663",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990898,1769703254736,-250.0,0.00043546,60,"2026-01-29T16:14:14.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990901,1769703254807,-500.0,0.00043546,60,"2026-01-29T16:14:14.807",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990903,1769703254880,-250.0,0.00043546,60,"2026-01-29T16:14:14.880",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990904,1769703254953,-162.380719,0.00043546,60,"2026-01-29T16:14:14.953",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990906,1769703255026,-662.427304,0.00043546,60,"2026-01-29T16:14:15.026",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990907,1769703255098,-500.0,0.00043546,60,"2026-01-29T16:14:15.098",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990908,1769703255168,-207.4,0.00043546,60,"2026-01-29T16:14:15.168",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990909,1769703255238,-162.380719,0.00043546,60,"2026-01-29T16:14:15.238",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990910,1769703255306,-250.0,0.00043546,60,"2026-01-29T16:14:15.306",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990911,1769703255377,-1824124.8739,0.00043555,30,"2026-01-29T16:14:15.377",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990912,1769703255447,-164.39618604,0.00043559,30,"2026-01-29T16:14:15.447",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990913,1769703255517,-281.5429256,0.00043559,30,"2026-01-29T16:14:15.517",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990914,1769703255589,-150.0,0.00043582,30,"2026-01-29T16:14:15.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990915,1769703255662,-150.0,0.00043585,30,"2026-01-29T16:14:15.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990916,1769703255730,-150.0,0.00043591,30,"2026-01-29T16:14:15.730",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990917,1769703255802,-150.0,0.00043597,30,"2026-01-29T16:14:15.802",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990918,1769703255874,-150.0,0.000436,120,"2026-01-29T16:14:15.874",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990919,1769703255953,-150.0,0.000436,30,"2026-01-29T16:14:15.953",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990920,1769703256024,-168.5198669,0.00043603,120,"2026-01-29T16:14:16.024",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990921,1769703256095,-164.39618604,0.00043604,30,"2026-01-29T16:14:16.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990922,1769703256163,-281.5429256,0.00043604,30,"2026-01-29T16:14:16.163",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990923,1769703256233,-150.0,0.00043645,30,"2026-01-29T16:14:16.233",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990924,1769703256304,-164.39618604,0.00043648,30,"2026-01-29T16:14:16.304",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990925,1769703256374,-281.5429256,0.00043648,30,"2026-01-29T16:14:16.374",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990926,1769703256443,-150.0,0.0004365,30,"2026-01-29T16:14:16.443",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990927,1769703256511,-267.24367786,0.00043653,45,"2026-01-29T16:14:16.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990928,1769703256580,-150.0,0.00043654,30,"2026-01-29T16:14:16.580",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990929,1769703256649,-150.0,0.00043656,30,"2026-01-29T16:14:16.649",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990930,1769703256720,-150.0,0.00043656,30,"2026-01-29T16:14:16.720",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990931,1769703256789,-500.0,0.00043671,120,"2026-01-29T16:14:16.789",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990932,1769703256859,-150.0,0.00043686,120,"2026-01-29T16:14:16.859",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990933,1769703256929,-1074.10335579,0.0004369,120,"2026-01-29T16:14:16.929",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990934,1769703257000,-164.39618604,0.00043692,30,"2026-01-29T16:14:17.000",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990935,1769703257070,-281.5429256,0.00043692,30,"2026-01-29T16:14:17.070",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990936,1769703257142,-150.0,0.000437,120,"2026-01-29T16:14:17.142",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990937,1769703257212,-832.78558279,0.000437,120,"2026-01-29T16:14:17.212",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990938,1769703257278,-151.0,0.000437,120,"2026-01-29T16:14:17.278",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990939,1769703257345,-151.0,0.000437,120,"2026-01-29T16:14:17.345",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990940,1769703257412,-243.7,0.000437,120,"2026-01-29T16:14:17.412",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990941,1769703257481,-150.0,0.00043705,30,"2026-01-29T16:14:17.481",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990942,1769703257551,-150.0,0.00043708,30,"2026-01-29T16:14:17.551",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990943,1769703257619,-150.0,0.00043711,30,"2026-01-29T16:14:17.619",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990944,1769703257684,-150.0,0.00043713,30,"2026-01-29T16:14:17.684",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990945,1769703257752,-164.39618604,0.00043736,30,"2026-01-29T16:14:17.752",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990946,1769703257820,-281.5429256,0.00043736,30,"2026-01-29T16:14:17.820",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990947,1769703257892,-200.0,0.00043757,120,"2026-01-29T16:14:17.892",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990948,1769703257966,-50000.0,0.00043764,53,"2026-01-29T16:14:17.966",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990949,1769703258040,-50000.0,0.00043764,55,"2026-01-29T16:14:18.040",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990950,1769703258115,-50000.0,0.00043764,52,"2026-01-29T16:14:18.115",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990951,1769703258188,-50000.0,0.00043764,59,"2026-01-29T16:14:18.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990952,1769703258262,-50000.0,0.00043764,67,"2026-01-29T16:14:18.262",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990953,1769703258336,-50000.0,0.00043764,68,"2026-01-29T16:14:18.336",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990954,1769703258409,-50000.0,0.00043764,69,"2026-01-29T16:14:18.409",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990955,1769703258521,-150.0,0.00043765,30,"2026-01-29T16:14:18.521",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990956,1769703258594,-150.0,0.00043767,30,"2026-01-29T16:14:18.594",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990957,1769703258668,-150.0,0.00043768,30,"2026-01-29T16:14:18.668",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990958,1769703258742,-150.0,0.00043769,30,"2026-01-29T16:14:18.742",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990959,1769703258817,-164.39618604,0.00043781,30,"2026-01-29T16:14:18.817",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990960,1769703258894,-281.5429256,0.00043781,30,"2026-01-29T16:14:18.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990961,1769703258967,-151.0,0.00043799,30,"2026-01-29T16:14:18.967",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990962,1769703259275,-156.587,0.00043799,120,"2026-01-29T16:14:19.275",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990963,1769703259350,-160.0,0.00043799,30,"2026-01-29T16:14:19.350",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990964,1769703259426,-500.0,0.00043799,30,"2026-01-29T16:14:19.426",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990965,1769703259500,-151.0,0.00043799,30,"2026-01-29T16:14:19.500",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990966,1769703259578,-160.0,0.00043799,120,"2026-01-29T16:14:19.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990967,1769703259655,-250.0,0.00043799,30,"2026-01-29T16:14:19.655",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990968,1769703259729,-500.0,0.00043799,120,"2026-01-29T16:14:19.729",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990969,1769703259803,-156.587,0.00043799,120,"2026-01-29T16:14:19.803",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990971,1769703259876,-250.0,0.00043799,120,"2026-01-29T16:14:19.876",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990974,1769703259946,-500.0,0.00043799,30,"2026-01-29T16:14:19.946",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990975,1769703260019,-500.0,0.00043799,120,"2026-01-29T16:14:20.019",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990976,1769703260092,-274.5140038,0.00043799,30,"2026-01-29T16:14:20.092",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990977,1769703260173,-3014.19140991,0.00043799,30,"2026-01-29T16:14:20.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990978,1769703260248,-250.0,0.00043799,30,"2026-01-29T16:14:20.248",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990979,1769703260320,-250.0,0.00043799,120,"2026-01-29T16:14:20.320",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990980,1769703260395,-151.0,0.00043799,30,"2026-01-29T16:14:20.395",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990981,1769703260467,-156.587,0.00043799,120,"2026-01-29T16:14:20.467",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990982,1769703260539,-616.0,0.00043799,30,"2026-01-29T16:14:20.539",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990983,1769703260612,-638.792,0.00043799,120,"2026-01-29T16:14:20.612",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990984,1769703260683,-500.0,0.00043799,30,"2026-01-29T16:14:20.683",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990985,1769703260768,-500.0,0.00043799,120,"2026-01-29T16:14:20.768",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990986,1769703260844,-200.0,0.00043799,30,"2026-01-29T16:14:20.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990987,1769703260917,-151.0,0.00043799,30,"2026-01-29T16:14:20.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990988,1769703260989,-156.587,0.00043799,120,"2026-01-29T16:14:20.989",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990989,1769703261064,-250.0,0.00043799,30,"2026-01-29T16:14:21.064",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990990,1769703261135,-250.0,0.00043799,120,"2026-01-29T16:14:21.135",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990991,1769703261209,-150.0,0.000438,120,"2026-01-29T16:14:21.209",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990992,1769703261278,-1265.3634595,0.000438,30,"2026-01-29T16:14:21.278",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990993,1769703261348,-274.45,0.000438,36,"2026-01-29T16:14:21.348",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990994,1769703261417,-500.0,0.00043808,120,"2026-01-29T16:14:21.417",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990996,1769703261486,-1102.0,0.00043825,30,"2026-01-29T16:14:21.486",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990997,1769703261556,-223.13655212,0.00043825,30,"2026-01-29T16:14:21.556",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990998,1769703261628,-180.19506108,0.00043825,30,"2026-01-29T16:14:21.628",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403990999,1769703261701,-278.34047991,0.00043825,30,"2026-01-29T16:14:21.701",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991000,1769703261775,-296.56764591,0.00043825,30,"2026-01-29T16:14:21.775",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991001,1769703261847,-164.39618604,0.00043825,30,"2026-01-29T16:14:21.847",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991002,1769703261917,-199.18012491,0.00043825,30,"2026-01-29T16:14:21.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991003,1769703261990,-281.5429256,0.00043825,30,"2026-01-29T16:14:21.990",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991004,1769703262063,-256.2928397,0.00043825,30,"2026-01-29T16:14:22.063",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991005,1769703262137,-159.77817222,0.00043825,30,"2026-01-29T16:14:22.137",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991006,1769703262212,-243.202907,0.00043825,30,"2026-01-29T16:14:22.212",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991007,1769703262293,-183.74074994,0.00043825,30,"2026-01-29T16:14:22.293",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991008,1769703262370,-157.25049523,0.00043825,30,"2026-01-29T16:14:22.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991009,1769703262447,-161.21,0.00043825,120,"2026-01-29T16:14:22.447",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991010,1769703262519,-150.0,0.00043832,120,"2026-01-29T16:14:22.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991011,1769703262588,-500.0,0.00043835,120,"2026-01-29T16:14:22.588",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991012,1769703262662,-500.0,0.00043835,120,"2026-01-29T16:14:22.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991013,1769703262733,-500.0,0.00043835,120,"2026-01-29T16:14:22.733",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991014,1769703262803,-402.4362303,0.00043835,120,"2026-01-29T16:14:22.803",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991016,1769703262876,-500.0,0.00043945,120,"2026-01-29T16:14:22.876",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991017,1769703262948,-1105.44172107,0.00043987,120,"2026-01-29T16:14:22.948",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991018,1769703263017,-385.64734924,0.00044,120,"2026-01-29T16:14:23.017",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991019,1769703263089,-691.36953709,0.00044,120,"2026-01-29T16:14:23.089",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991020,1769703263166,-200.0,0.00044,120,"2026-01-29T16:14:23.166",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991021,1769703263241,-500.0,0.00044,120,"2026-01-29T16:14:23.241",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991022,1769703263319,-440.38199614,0.00044,120,"2026-01-29T16:14:23.319",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991023,1769703263392,-3839.0,0.00044,30,"2026-01-29T16:14:23.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991024,1769703263467,-253.0,0.00044,45,"2026-01-29T16:14:23.467",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991025,1769703263544,-557.821199,0.00044,57,"2026-01-29T16:14:23.544",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991026,1769703263621,-500.0,0.00044082,120,"2026-01-29T16:14:23.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991027,1769703263699,-200.6,0.000441,120,"2026-01-29T16:14:23.699",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991028,1769703263777,-200.6,0.000441,120,"2026-01-29T16:14:23.777",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991029,1769703263853,-9212.77,0.00044109,120,"2026-01-29T16:14:23.853",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991030,1769703263928,-150.0,0.00044124,120,"2026-01-29T16:14:23.928",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991031,1769703264001,-150.0,0.00044139,30,"2026-01-29T16:14:24.001",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991032,1769703264078,-150.0,0.00044139,30,"2026-01-29T16:14:24.078",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991033,1769703264150,-150.0,0.00044139,30,"2026-01-29T16:14:24.150",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991034,1769703264221,-150.0,0.00044139,30,"2026-01-29T16:14:24.221",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991035,1769703264297,-150.0,0.00044139,30,"2026-01-29T16:14:24.297",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991036,1769703264369,-150.79,0.00044139,30,"2026-01-29T16:14:24.369",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991037,1769703264441,-531.36300443,0.00044219,120,"2026-01-29T16:14:24.441",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991038,1769703264514,-150.0,0.00044224,30,"2026-01-29T16:14:24.514",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991039,1769703264585,-300.0,0.00044224,30,"2026-01-29T16:14:24.585",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991040,1769703264658,-150.0,0.00044224,30,"2026-01-29T16:14:24.658",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991041,1769703264727,-150.0,0.00044224,30,"2026-01-29T16:14:24.727",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991042,1769703264802,-307.78,0.00044224,30,"2026-01-29T16:14:24.802",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991043,1769703264876,-150.0,0.00044229,120,"2026-01-29T16:14:24.876",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991044,1769703264948,-159.05321778,0.0004425,120,"2026-01-29T16:14:24.948",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991045,1769703265023,-150.0,0.00044261,120,"2026-01-29T16:14:25.023",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991046,1769703265094,-150.0,0.00044296,120,"2026-01-29T16:14:25.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991047,1769703265510,-151.0,0.000443,120,"2026-01-29T16:14:25.510",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991048,1769703265608,-303.36870292,0.00044326,120,"2026-01-29T16:14:25.608",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991049,1769703265680,-151.0,0.000444,120,"2026-01-29T16:14:25.680",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991050,1769703265756,-2046.12492732,0.000444,120,"2026-01-29T16:14:25.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991051,1769703265835,-629.56902873,0.000445,120,"2026-01-29T16:14:25.835",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991052,1769703265911,-200.6,0.000445,90,"2026-01-29T16:14:25.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991053,1769703265988,-186.92451144,0.000447,120,"2026-01-29T16:14:25.988",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991054,1769703266075,-548.1175304,0.000447,120,"2026-01-29T16:14:26.075",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991055,1769703266153,-919.90685945,0.000447,120,"2026-01-29T16:14:26.153",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991056,1769703266228,-226.97753095,0.000447,120,"2026-01-29T16:14:26.228",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991057,1769703266302,-196.5909683,0.000447,120,"2026-01-29T16:14:26.302",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991058,1769703266377,-185.16086656,0.000447,120,"2026-01-29T16:14:26.377",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991059,1769703266454,-221.68905235,0.000447,120,"2026-01-29T16:14:26.454",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991060,1769703266529,-220.68680934,0.000447,120,"2026-01-29T16:14:26.529",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991063,1769703266607,-200.0,0.00044824,120,"2026-01-29T16:14:26.607",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991064,1769703266684,-297.57384153,0.0004489,120,"2026-01-29T16:14:26.684",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991065,1769703266763,-6848.47122286,0.000449,30,"2026-01-29T16:14:26.763",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991066,1769703266841,-404.2829,0.000449,120,"2026-01-29T16:14:26.841",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991067,1769703266920,-151.0,0.000449,120,"2026-01-29T16:14:26.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991068,1769703266995,-9212.77,0.00044931,120,"2026-01-29T16:14:26.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991069,1769703267079,-211.0,0.0004496,30,"2026-01-29T16:14:27.079",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991070,1769703267159,-211.0,0.0004496,30,"2026-01-29T16:14:27.159",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991071,1769703267240,-150.0,0.00044981,120,"2026-01-29T16:14:27.240",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991072,1769703267315,-519.7429111,0.00045,120,"2026-01-29T16:14:27.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991073,1769703267392,-550.55987211,0.00045,120,"2026-01-29T16:14:27.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991074,1769703267468,-165.63265574,0.00045,120,"2026-01-29T16:14:27.468",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991075,1769703267545,-250.0,0.00045,120,"2026-01-29T16:14:27.545",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991076,1769703267622,-200.0,0.00045,120,"2026-01-29T16:14:27.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991077,1769703267698,-1594.63922745,0.00045,120,"2026-01-29T16:14:27.698",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991078,1769703267774,-605.43336775,0.00045,30,"2026-01-29T16:14:27.774",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991079,1769703267848,-150.0,0.00045,120,"2026-01-29T16:14:27.848",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991080,1769703267926,-200.02052837,0.00045,120,"2026-01-29T16:14:27.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991081,1769703268005,-159.9,0.00045,85,"2026-01-29T16:14:28.005",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991082,1769703268085,-222.38971283,0.00045,30,"2026-01-29T16:14:28.085",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991083,1769703268163,-20000.0,0.00045,30,"2026-01-29T16:14:28.163",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991084,1769703268246,-1000.0,0.00045,120,"2026-01-29T16:14:28.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991085,1769703268324,-71242.51609333,0.00045,120,"2026-01-29T16:14:28.324",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991086,1769703268409,-167.98,0.00045,120,"2026-01-29T16:14:28.409",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991087,1769703268491,-2212.02,0.00045,120,"2026-01-29T16:14:28.491",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991088,1769703268571,-208.64217617,0.00045,120,"2026-01-29T16:14:28.571",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991089,1769703268654,-150.0,0.00045,120,"2026-01-29T16:14:28.654",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991090,1769703268731,-221.81,0.00045,120,"2026-01-29T16:14:28.731",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991091,1769703268808,-259.426844,0.00045,48,"2026-01-29T16:14:28.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991092,1769703268883,-296.72764073,0.000451,120,"2026-01-29T16:14:28.883",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991093,1769703268957,-151.0,0.000452,120,"2026-01-29T16:14:28.957",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991094,1769703269033,-150.0,0.0004525,120,"2026-01-29T16:14:29.033",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991095,1769703269110,-150.0,0.00045304,120,"2026-01-29T16:14:29.110",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991096,1769703269184,-153.0,0.0004538,120,"2026-01-29T16:14:29.184",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991097,1769703269259,-150.0,0.00045509,120,"2026-01-29T16:14:29.259",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991098,1769703269336,-151.0,0.000456,120,"2026-01-29T16:14:29.336",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991099,1769703269412,-169.88356068,0.000457,120,"2026-01-29T16:14:29.412",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991101,1769703269488,-267.24367786,0.00045743,45,"2026-01-29T16:14:29.488",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991102,1769703269566,-9212.77,0.00045753,120,"2026-01-29T16:14:29.566",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991103,1769703269642,-200.0,0.00045824,120,"2026-01-29T16:14:29.642",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991104,1769703269718,-151.0,0.000459,120,"2026-01-29T16:14:29.718",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991105,1769703269794,-209.06441236,0.00046,120,"2026-01-29T16:14:29.794",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991106,1769703269869,-205.07327444,0.00046,30,"2026-01-29T16:14:29.869",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991107,1769703269942,-200.0,0.00046,120,"2026-01-29T16:14:29.942",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991108,1769703270015,-500.0,0.00046,120,"2026-01-29T16:14:30.015",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991109,1769703270086,-50241.1733591,0.00046,90,"2026-01-29T16:14:30.086",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991110,1769703270157,-15000.0,0.00046,30,"2026-01-29T16:14:30.157",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991111,1769703270227,-1000.0,0.00046,120,"2026-01-29T16:14:30.227",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991112,1769703270296,-345.7721551,0.00046,120,"2026-01-29T16:14:30.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991113,1769703270366,-221.65103848,0.00046,30,"2026-01-29T16:14:30.366",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991114,1769703270438,-1289.47616452,0.00046,120,"2026-01-29T16:14:30.438",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991115,1769703270508,-548.1175304,0.00046,120,"2026-01-29T16:14:30.508",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991116,1769703270578,-919.90685945,0.00046,120,"2026-01-29T16:14:30.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991117,1769703270652,-226.97753095,0.00046,120,"2026-01-29T16:14:30.652",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991118,1769703270725,-196.5909683,0.00046,120,"2026-01-29T16:14:30.725",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991119,1769703270795,-185.16086656,0.00046,120,"2026-01-29T16:14:30.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991120,1769703270865,-221.68905235,0.00046,120,"2026-01-29T16:14:30.865",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991121,1769703270936,-220.68680934,0.00046,120,"2026-01-29T16:14:30.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991122,1769703271009,-844.0,0.00046,120,"2026-01-29T16:14:31.009",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991123,1769703271086,-1102.0,0.00046016,30,"2026-01-29T16:14:31.086",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991124,1769703271154,-4342.65,0.00046173,120,"2026-01-29T16:14:31.154",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991125,1769703271224,-151.0,0.000462,120,"2026-01-29T16:14:31.224",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991126,1769703271295,-9212.77,0.00046575,120,"2026-01-29T16:14:31.295",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991127,1769703271364,-151.0,0.000467,120,"2026-01-29T16:14:31.364",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991128,1769703271434,-380.51,0.00046737,120,"2026-01-29T16:14:31.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991129,1769703271506,-456.8239511,0.000468,120,"2026-01-29T16:14:31.506",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991130,1769703271577,-151.0,0.000468,120,"2026-01-29T16:14:31.577",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991131,1769703271941,-1463.11,0.000468,120,"2026-01-29T16:14:31.941",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991132,1769703272012,-200.0,0.00046824,120,"2026-01-29T16:14:32.012",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991133,1769703272082,-698.15732878,0.000469,120,"2026-01-29T16:14:32.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991134,1769703272152,-211.0,0.0004698,30,"2026-01-29T16:14:32.152",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991135,1769703272227,-211.0,0.0004698,30,"2026-01-29T16:14:32.227",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991136,1769703272294,-200.0,0.00047,120,"2026-01-29T16:14:32.294",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991137,1769703272367,-428.2091,0.000472,120,"2026-01-29T16:14:32.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991138,1769703272439,-9212.77,0.00047397,120,"2026-01-29T16:14:32.439",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991140,1769703272507,-548.1175304,0.000474,120,"2026-01-29T16:14:32.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991141,1769703272578,-919.90685945,0.000474,120,"2026-01-29T16:14:32.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991142,1769703272651,-226.97753095,0.000474,120,"2026-01-29T16:14:32.651",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991143,1769703272720,-196.5909683,0.000474,120,"2026-01-29T16:14:32.720",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991144,1769703272790,-185.16086656,0.000474,120,"2026-01-29T16:14:32.790",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991145,1769703272862,-221.68905235,0.000474,120,"2026-01-29T16:14:32.862",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991146,1769703272936,-220.68680934,0.000474,120,"2026-01-29T16:14:32.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991147,1769703273010,-151.0,0.000474,120,"2026-01-29T16:14:33.010",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991148,1769703273083,-151.0,0.000474,120,"2026-01-29T16:14:33.083",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991149,1769703273154,-538.69818688,0.000475,120,"2026-01-29T16:14:33.154",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991150,1769703273224,-250.0,0.000475,120,"2026-01-29T16:14:33.224",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991151,1769703273296,-200.0,0.00047824,120,"2026-01-29T16:14:33.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991152,1769703273367,-176.25579909,0.00048,120,"2026-01-29T16:14:33.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991153,1769703273439,-200.0,0.00048,120,"2026-01-29T16:14:33.439",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991154,1769703273510,-500.0,0.00048,120,"2026-01-29T16:14:33.510",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991155,1769703273584,-1889.06395054,0.00048,120,"2026-01-29T16:14:33.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991156,1769703273658,-326.71231475,0.00048,120,"2026-01-29T16:14:33.658",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991157,1769703273731,-331.67924593,0.00048,120,"2026-01-29T16:14:33.731",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991158,1769703273805,-1289.47616452,0.00048,120,"2026-01-29T16:14:33.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991160,1769703273881,-151.0,0.00048,120,"2026-01-29T16:14:33.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991161,1769703273958,-520.93,0.00048,120,"2026-01-29T16:14:33.958",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991162,1769703274036,-8440.6,0.00048,30,"2026-01-29T16:14:34.036",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991163,1769703274111,-151.0,0.000481,120,"2026-01-29T16:14:34.111",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991164,1769703274184,-220.0,0.0004818,30,"2026-01-29T16:14:34.184",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991165,1769703274258,-9212.77,0.00048219,120,"2026-01-29T16:14:34.258",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991166,1769703274330,-150.85824106,0.00048316,30,"2026-01-29T16:14:34.330",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991167,1769703274404,-202.63663338,0.000485,120,"2026-01-29T16:14:34.404",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991168,1769703274477,-151.0,0.000486,120,"2026-01-29T16:14:34.477",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991169,1769703274548,-209.74644207,0.00048778,120,"2026-01-29T16:14:34.548",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991170,1769703274620,-207.36177663,0.00048778,120,"2026-01-29T16:14:34.620",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991171,1769703274688,-208.55410935,0.00048778,120,"2026-01-29T16:14:34.688",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991172,1769703274761,-548.1175304,0.000488,120,"2026-01-29T16:14:34.761",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991173,1769703274841,-919.90685945,0.000488,120,"2026-01-29T16:14:34.841",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991174,1769703274912,-226.97753095,0.000488,120,"2026-01-29T16:14:34.912",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991175,1769703274984,-221.68905235,0.000488,120,"2026-01-29T16:14:34.984",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991176,1769703275058,-220.68680934,0.000488,120,"2026-01-29T16:14:35.058",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991177,1769703275128,-1404.20260287,0.000488,120,"2026-01-29T16:14:35.128",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991178,1769703275198,-200.0,0.00048824,120,"2026-01-29T16:14:35.198",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991179,1769703275268,-1463.11,0.0004884,120,"2026-01-29T16:14:35.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991180,1769703275338,-5080.85811095,0.00048875,60,"2026-01-29T16:14:35.338",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991181,1769703275411,-4438.22703987,0.00048875,60,"2026-01-29T16:14:35.411",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991182,1769703275482,-380.06610804,0.0004888,120,"2026-01-29T16:14:35.482",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991183,1769703275553,-3245.47240325,0.00048888,120,"2026-01-29T16:14:35.553",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991184,1769703275636,-4049.75197302,0.00048889,120,"2026-01-29T16:14:35.636",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991185,1769703275709,-214.433408,0.000489,120,"2026-01-29T16:14:35.709",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991186,1769703275782,-1235.06801427,0.000489,120,"2026-01-29T16:14:35.782",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991187,1769703275853,-970.91,0.000489,120,"2026-01-29T16:14:35.853",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991188,1769703275924,-151.0,0.000489,120,"2026-01-29T16:14:35.924",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991189,1769703275996,-22000.0,0.0004899,30,"2026-01-29T16:14:35.996",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991190,1769703276072,-211.0,0.0004899,30,"2026-01-29T16:14:36.072",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991191,1769703276147,-211.0,0.0004899,30,"2026-01-29T16:14:36.147",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991192,1769703276218,-189.01753508,0.00049,120,"2026-01-29T16:14:36.218",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991193,1769703276290,-178.41940292,0.00049,120,"2026-01-29T16:14:36.290",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991194,1769703276362,-177.98454481,0.00049,120,"2026-01-29T16:14:36.362",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991195,1769703276434,-200.0,0.00049,120,"2026-01-29T16:14:36.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991196,1769703276506,-164.22225723,0.00049,120,"2026-01-29T16:14:36.506",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991197,1769703276576,-2269.72108868,0.00049,120,"2026-01-29T16:14:36.576",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991198,1769703276651,-152.40776758,0.00049,90,"2026-01-29T16:14:36.651",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991199,1769703276728,-241.44446135,0.00049,120,"2026-01-29T16:14:36.728",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991200,1769703276799,-6000.0,0.00049,30,"2026-01-29T16:14:36.799",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991201,1769703276885,-102410.8347291,0.00049,30,"2026-01-29T16:14:36.885",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991204,1769703276954,-488.58688,0.00049,120,"2026-01-29T16:14:36.954",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991205,1769703277031,-9212.77,0.00049041,120,"2026-01-29T16:14:37.031",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991206,1769703277106,-151.0,0.000492,120,"2026-01-29T16:14:37.106",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991207,1769703277178,-1386.96472521,0.000493,120,"2026-01-29T16:14:37.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991208,1769703277252,-500.0,0.00049315,120,"2026-01-29T16:14:37.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991209,1769703277323,-500.0,0.00049315,120,"2026-01-29T16:14:37.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991210,1769703277394,-500.0,0.00049315,120,"2026-01-29T16:14:37.394",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991211,1769703277466,-193.87656231,0.00049315,120,"2026-01-29T16:14:37.466",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991212,1769703277541,-500.0,0.00049315,120,"2026-01-29T16:14:37.541",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991213,1769703277616,-500.0,0.00049315,120,"2026-01-29T16:14:37.616",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991214,1769703277692,-186.35204839,0.00049315,120,"2026-01-29T16:14:37.692",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991215,1769703278002,-1000.0,0.00049348,60,"2026-01-29T16:14:38.002",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991216,1769703278079,-7848.94895005,0.000495,120,"2026-01-29T16:14:38.079",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991217,1769703278162,-454.60680316,0.000495,30,"2026-01-29T16:14:38.162",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991218,1769703278239,-258.99631015,0.000495,120,"2026-01-29T16:14:38.239",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991219,1769703278320,-500.0,0.00049589,120,"2026-01-29T16:14:38.320",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991221,1769703278400,-500.0,0.00049589,120,"2026-01-29T16:14:38.400",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991222,1769703278479,-500.0,0.00049589,120,"2026-01-29T16:14:38.479",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991223,1769703278560,-500.0,0.00049589,120,"2026-01-29T16:14:38.560",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991224,1769703278640,-639.16416134,0.00049589,120,"2026-01-29T16:14:38.640",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991225,1769703278721,-151.0,0.000496,120,"2026-01-29T16:14:38.721",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991226,1769703278801,-710.85650292,0.00049799,120,"2026-01-29T16:14:38.801",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991227,1769703278881,-535.64540657,0.000498,30,"2026-01-29T16:14:38.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991228,1769703278963,-527.1564704,0.000498,120,"2026-01-29T16:14:38.963",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991229,1769703279043,-1341.67375063,0.000498,120,"2026-01-29T16:14:39.043",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991230,1769703279125,-2546.93879774,0.000498,120,"2026-01-29T16:14:39.125",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991231,1769703279206,-200000.0,0.000498,45,"2026-01-29T16:14:39.206",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991232,1769703279288,-200000.0,0.000498,50,"2026-01-29T16:14:39.288",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991233,1769703279370,-200.0,0.00049824,120,"2026-01-29T16:14:39.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991234,1769703279451,-173.94563619,0.00049863,120,"2026-01-29T16:14:39.451",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991235,1769703279536,-500.0,0.00049863,120,"2026-01-29T16:14:39.536",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991236,1769703279619,-500.0,0.00049863,120,"2026-01-29T16:14:39.619",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991237,1769703279702,-176.14542636,0.00049863,120,"2026-01-29T16:14:39.702",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991238,1769703279785,-9212.77,0.00049863,120,"2026-01-29T16:14:39.785",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991239,1769703279865,-178.21871909,0.000499,30,"2026-01-29T16:14:39.865",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991240,1769703279944,-701.18045698,0.000499,30,"2026-01-29T16:14:39.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991241,1769703280023,-151.0,0.000499,120,"2026-01-29T16:14:40.023",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991242,1769703280100,-939.98951737,0.00049949,120,"2026-01-29T16:14:40.100",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991243,1769703280177,-4444.46907005,0.00049949,120,"2026-01-29T16:14:40.177",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991244,1769703280252,-1035.0302,0.0004999,120,"2026-01-29T16:14:40.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991245,1769703280333,-1066.5374,0.0004999,120,"2026-01-29T16:14:40.333",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991246,1769703280410,-676.36693828,0.0004999,120,"2026-01-29T16:14:40.410",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991247,1769703280485,-790.86076458,0.0004999,120,"2026-01-29T16:14:40.485",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991248,1769703280561,-262.58831065,0.0005,120,"2026-01-29T16:14:40.561",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991249,1769703280641,-172.98175327,0.0005,120,"2026-01-29T16:14:40.641",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991250,1769703280720,-749.53039393,0.0005,120,"2026-01-29T16:14:40.720",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991252,1769703280800,-695.18967536,0.0005,30,"2026-01-29T16:14:40.800",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991253,1769703280875,-225.84563686,0.0005,120,"2026-01-29T16:14:40.875",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991254,1769703280950,-500.0,0.0005,30,"2026-01-29T16:14:40.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991255,1769703281022,-465.17489066,0.0005,120,"2026-01-29T16:14:41.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991256,1769703281098,-200.0,0.0005,120,"2026-01-29T16:14:41.098",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991257,1769703281169,-166.71543629,0.0005,120,"2026-01-29T16:14:41.169",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991258,1769703281240,-160.58546462,0.0005,120,"2026-01-29T16:14:41.240",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991259,1769703281310,-150.0,0.0005,40,"2026-01-29T16:14:41.310",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991260,1769703281381,-250.0,0.0005,120,"2026-01-29T16:14:41.381",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991261,1769703281454,-200.0,0.0005,120,"2026-01-29T16:14:41.454",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991262,1769703281524,-500.0,0.0005,120,"2026-01-29T16:14:41.524",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991263,1769703281596,-500.0,0.0005,120,"2026-01-29T16:14:41.596",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991264,1769703281668,-209.59797425,0.0005,120,"2026-01-29T16:14:41.668",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991265,1769703281740,-8727.20720284,0.0005,120,"2026-01-29T16:14:41.740",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991266,1769703281811,-1451.35672961,0.0005,120,"2026-01-29T16:14:41.811",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991267,1769703281881,-155.2218519,0.0005,120,"2026-01-29T16:14:41.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991268,1769703281950,-5019.42892986,0.0005,120,"2026-01-29T16:14:41.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991269,1769703282023,-877.46655198,0.0005,120,"2026-01-29T16:14:42.023",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991270,1769703282094,-165.3891382,0.0005,120,"2026-01-29T16:14:42.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991271,1769703282161,-600.0,0.0005,120,"2026-01-29T16:14:42.161",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991272,1769703282235,-180162.0000007,0.0005,120,"2026-01-29T16:14:42.235",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991273,1769703282304,-150.0,0.0005,120,"2026-01-29T16:14:42.304",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991274,1769703282373,-16598.4902615,0.0005,30,"2026-01-29T16:14:42.373",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991275,1769703282440,-3094.0,0.0005,120,"2026-01-29T16:14:42.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991276,1769703282510,-200.0,0.0005,120,"2026-01-29T16:14:42.510",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991277,1769703282584,-4150.0,0.0005,120,"2026-01-29T16:14:42.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991278,1769703282657,-4150.0,0.0005,120,"2026-01-29T16:14:42.657",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991279,1769703282727,-4150.0,0.0005,120,"2026-01-29T16:14:42.727",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991280,1769703282798,-4150.0,0.0005,120,"2026-01-29T16:14:42.798",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991281,1769703282867,-4500.0,0.0005,120,"2026-01-29T16:14:42.867",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991282,1769703282937,-4500.0,0.0005,120,"2026-01-29T16:14:42.937",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991283,1769703283007,-284.81064155,0.0005,120,"2026-01-29T16:14:43.007",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991284,1769703283080,-1000.0,0.0005,120,"2026-01-29T16:14:43.080",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991285,1769703283162,-211.14293399,0.0005,30,"2026-01-29T16:14:43.162",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991286,1769703283233,-160.51508029,0.0005,120,"2026-01-29T16:14:43.233",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991288,1769703283304,-152.47840301,0.0005,30,"2026-01-29T16:14:43.304",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991289,1769703283375,-1000.0,0.0005,120,"2026-01-29T16:14:43.375",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991290,1769703283446,-477.12223241,0.0005,120,"2026-01-29T16:14:43.446",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991291,1769703283518,-6510.36480748,0.0005,120,"2026-01-29T16:14:43.518",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991292,1769703283590,-167.98,0.0005,120,"2026-01-29T16:14:43.590",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991293,1769703283662,-2212.02,0.0005,120,"2026-01-29T16:14:43.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991294,1769703283732,-1245.15,0.0005,30,"2026-01-29T16:14:43.732",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991295,1769703283805,-37400.0,0.0005,90,"2026-01-29T16:14:43.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991296,1769703283880,-2410.66745672,0.0005,120,"2026-01-29T16:14:43.880",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991297,1769703283951,-500.0,0.00050136,120,"2026-01-29T16:14:43.951",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991298,1769703284327,-240.94947318,0.00050136,120,"2026-01-29T16:14:44.327",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991299,1769703284398,-10000.0,0.000502,120,"2026-01-29T16:14:44.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991300,1769703284468,-10000.0,0.000502,120,"2026-01-29T16:14:44.468",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991301,1769703284541,-20000.0,0.000502,120,"2026-01-29T16:14:44.541",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991302,1769703284615,-151.0,0.000504,120,"2026-01-29T16:14:44.615",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991303,1769703284688,-500.0,0.0005041,120,"2026-01-29T16:14:44.688",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991305,1769703284762,-10000.0,0.000505,120,"2026-01-29T16:14:44.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991306,1769703284836,-10000.0,0.000505,120,"2026-01-29T16:14:44.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991307,1769703284910,-151.0,0.000505,120,"2026-01-29T16:14:44.910",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991308,1769703284981,-20000.0,0.000505,120,"2026-01-29T16:14:44.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991309,1769703285055,-2377.0,0.00050528,120,"2026-01-29T16:14:45.055",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991310,1769703285132,-586.50677966,0.000506,120,"2026-01-29T16:14:45.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991311,1769703285203,-475.20941303,0.00050684,120,"2026-01-29T16:14:45.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991312,1769703285274,-9212.77,0.00050684,120,"2026-01-29T16:14:45.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991313,1769703285345,-495.38,0.000507,120,"2026-01-29T16:14:45.345",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991314,1769703285415,-9302.63,0.000508,120,"2026-01-29T16:14:45.415",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991315,1769703285486,-1040.46,0.000508,120,"2026-01-29T16:14:45.486",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991316,1769703285555,-570.63056547,0.000508,120,"2026-01-29T16:14:45.555",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991317,1769703285625,-50000.0,0.000508,120,"2026-01-29T16:14:45.625",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991318,1769703285698,-37957.45,0.000508,120,"2026-01-29T16:14:45.698",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991319,1769703285771,-206.191148,0.00050824,120,"2026-01-29T16:14:45.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991320,1769703285844,-1463.11,0.0005088,120,"2026-01-29T16:14:45.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991321,1769703285916,-20402.36585948,0.000509,120,"2026-01-29T16:14:45.916",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991322,1769703285990,-5285.0,0.00051,120,"2026-01-29T16:14:45.990",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991323,1769703286064,-150.0,0.00051,40,"2026-01-29T16:14:46.064",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991325,1769703286132,-598.84683901,0.00051,120,"2026-01-29T16:14:46.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991327,1769703286200,-3809.38523637,0.00051,120,"2026-01-29T16:14:46.200",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991333,1769703289777,262.0,0.00013615,2,"2026-01-29T16:14:49.777",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991334,1769703301811,-923132.13448734,0.00043764,30,"2026-01-29T16:15:01.811",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991335,1769703301890,-533.49337691,0.00043764,30,"2026-01-29T16:15:01.890",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991336,1769703301968,-250.7284451,0.00043764,120,"2026-01-29T16:15:01.968",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991337,1769703302048,-6509.66666514,0.00043764,30,"2026-01-29T16:15:02.048",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991338,1769703302130,-13399.80094561,0.00043764,30,"2026-01-29T16:15:02.130",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991339,1769703302210,-43123.19864869,0.00043764,30,"2026-01-29T16:15:02.210",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991340,1769703302291,-178.72268119,0.00043764,30,"2026-01-29T16:15:02.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991341,1769703302369,-15383.35650114,0.00043764,30,"2026-01-29T16:15:02.369",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991342,1769703302448,-409.2463056,0.00043764,120,"2026-01-29T16:15:02.448",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991343,1769703302526,-432.92670967,0.00043764,120,"2026-01-29T16:15:02.526",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991344,1769703302604,-305.40891974,0.00043764,30,"2026-01-29T16:15:02.604",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991345,1769703302684,-439.18030343,0.00043764,90,"2026-01-29T16:15:02.684",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991346,1769703302764,-287.57766091,0.00043764,120,"2026-01-29T16:15:02.764",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991347,1769703302847,-586.47050468,0.00043764,120,"2026-01-29T16:15:02.847",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991348,1769703302928,-207.78760621,0.00043764,30,"2026-01-29T16:15:02.928",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991349,1769703303007,-221.43784818,0.00043764,30,"2026-01-29T16:15:03.007",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991350,1769703303093,-192.98490515,0.00043764,120,"2026-01-29T16:15:03.093",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991351,1769703303185,-15109.21232277,0.00043764,30,"2026-01-29T16:15:03.185",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991352,1769703303273,-345567.57694882,0.00043764,30,"2026-01-29T16:15:03.273",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991353,1769703303361,-374.68779479,0.00043764,30,"2026-01-29T16:15:03.361",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991354,1769703303445,-501.51800829,0.00043764,120,"2026-01-29T16:15:03.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991355,1769703303536,-289.9325067,0.00043764,30,"2026-01-29T16:15:03.536",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991356,1769703303624,-441.79669172,0.00043764,120,"2026-01-29T16:15:03.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991357,1769703303715,-5083.26950648,0.00043764,30,"2026-01-29T16:15:03.715",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991358,1769703303806,-422.13944937,0.00043764,120,"2026-01-29T16:15:03.806",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991359,1769703303893,-291.22914706,0.00043764,30,"2026-01-29T16:15:03.893",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991360,1769703303981,-328.69217028,0.00043764,120,"2026-01-29T16:15:03.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991361,1769703304072,-406.99460399,0.00043764,120,"2026-01-29T16:15:04.072",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991362,1769703304158,-156.65232892,0.00043764,120,"2026-01-29T16:15:04.158",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991363,1769703304247,-413.79022613,0.00043764,120,"2026-01-29T16:15:04.247",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991364,1769703304331,-4872.48404217,0.00043764,30,"2026-01-29T16:15:04.331",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991365,1769703304419,-5451.03915377,0.00043764,30,"2026-01-29T16:15:04.419",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991366,1769703304508,-175.46109094,0.00043764,120,"2026-01-29T16:15:04.508",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991367,1769703304598,-389.31478055,0.00043764,120,"2026-01-29T16:15:04.598",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991368,1769703304685,-218.03011477,0.00043764,120,"2026-01-29T16:15:04.685",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991369,1769703304770,-151.11985493,0.00043764,30,"2026-01-29T16:15:04.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991370,1769703304858,-270.73965583,0.00043764,120,"2026-01-29T16:15:04.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991371,1769703304950,-281.76366603,0.00043764,30,"2026-01-29T16:15:04.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991372,1769703305040,-633.33116507,0.00043764,120,"2026-01-29T16:15:05.040",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991373,1769703305127,-265.17232751,0.00043764,120,"2026-01-29T16:15:05.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991374,1769703305213,-299.43063292,0.00043764,120,"2026-01-29T16:15:05.213",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991375,1769703305299,-307.76724211,0.00043764,30,"2026-01-29T16:15:05.299",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991376,1769703305397,-414.85407252,0.00043764,120,"2026-01-29T16:15:05.397",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991377,1769703305498,-400.84821946,0.00043764,30,"2026-01-29T16:15:05.498",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991378,1769703305584,-10902.48470369,0.00043764,30,"2026-01-29T16:15:05.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991379,1769703305666,-423.86585047,0.00043764,30,"2026-01-29T16:15:05.666",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991380,1769703305747,-244.53625961,0.00043764,120,"2026-01-29T16:15:05.747",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991381,1769703305834,-267.85714261,0.00043764,120,"2026-01-29T16:15:05.834",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991382,1769703305918,-436.89334673,0.00043764,120,"2026-01-29T16:15:05.918",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991383,1769703306004,-328.67735445,0.00043764,120,"2026-01-29T16:15:06.004",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991384,1769703306398,-7495.55293518,0.00043764,30,"2026-01-29T16:15:06.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991385,1769703306475,-336.78194124,0.00043764,120,"2026-01-29T16:15:06.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991386,1769703306554,-367.37478445,0.00043764,120,"2026-01-29T16:15:06.554",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991387,1769703306632,-375.87402872,0.00043764,30,"2026-01-29T16:15:06.632",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991388,1769703306712,-156.97721332,0.00043764,30,"2026-01-29T16:15:06.712",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991389,1769703306792,-284.17934705,0.00043764,30,"2026-01-29T16:15:06.792",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991390,1769703306871,-207.37926216,0.00043764,30,"2026-01-29T16:15:06.871",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991391,1769703306951,-236.38297854,0.00043764,30,"2026-01-29T16:15:06.951",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991392,1769703307033,-337.21328451,0.00043764,120,"2026-01-29T16:15:07.033",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991393,1769703307117,-166.66124308,0.00043764,120,"2026-01-29T16:15:07.117",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991394,1769703307197,-21232.84208521,0.00043764,30,"2026-01-29T16:15:07.197",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991395,1769703307276,-328.80868724,0.00043764,30,"2026-01-29T16:15:07.276",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991396,1769703307352,-412.73141605,0.00043764,30,"2026-01-29T16:15:07.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991397,1769703307430,-186.4600753,0.00043764,120,"2026-01-29T16:15:07.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991398,1769703307507,-357.69816436,0.00043764,120,"2026-01-29T16:15:07.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991399,1769703307585,-468.80931233,0.00043764,120,"2026-01-29T16:15:07.585",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991400,1769703307666,-518.42161767,0.00043764,120,"2026-01-29T16:15:07.666",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991401,1769703307744,-181.00584172,0.00043764,120,"2026-01-29T16:15:07.744",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991402,1769703307825,-553.30252764,0.00043764,120,"2026-01-29T16:15:07.825",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991403,1769703307903,-549.50399418,0.00043764,120,"2026-01-29T16:15:07.903",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991404,1769703307981,-347.47468602,0.00043764,120,"2026-01-29T16:15:07.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991405,1769703308062,-6528.50756662,0.00043764,30,"2026-01-29T16:15:08.062",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991406,1769703308140,-322.71466418,0.00043764,120,"2026-01-29T16:15:08.140",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991407,1769703308222,-570310.24681229,0.00043764,30,"2026-01-29T16:15:08.222",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991408,1769703308306,-153.86525764,0.00043764,120,"2026-01-29T16:15:08.306",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991409,1769703308390,-197.17900704,0.00043764,120,"2026-01-29T16:15:08.390",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991410,1769703308479,-17623.79505415,0.00043764,30,"2026-01-29T16:15:08.479",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991411,1769703308566,-171.55165871,0.00043764,120,"2026-01-29T16:15:08.566",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991412,1769703308650,-136276.12572154,0.00043764,30,"2026-01-29T16:15:08.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991413,1769703308733,-275.10770464,0.00043764,120,"2026-01-29T16:15:08.733",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991414,1769703308815,-483.03354857,0.00043764,60,"2026-01-29T16:15:08.815",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991415,1769703308895,-268.47690596,0.00043764,120,"2026-01-29T16:15:08.895",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991416,1769703308975,-409.98984581,0.00043764,30,"2026-01-29T16:15:08.975",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991417,1769703309056,-478.92159399,0.00043764,120,"2026-01-29T16:15:09.056",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991418,1769703309138,-509.10519774,0.00043764,90,"2026-01-29T16:15:09.138",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991419,1769703309217,-585.0246158,0.00043764,120,"2026-01-29T16:15:09.217",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991420,1769703309293,-495.10507923,0.00043764,30,"2026-01-29T16:15:09.293",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991421,1769703309371,-212.01122669,0.00043764,30,"2026-01-29T16:15:09.371",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991422,1769703309448,-500.0,0.00043764,120,"2026-01-29T16:15:09.448",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991423,1769703309524,-182.0154717,0.00043764,120,"2026-01-29T16:15:09.524",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991424,1769703309603,-291.776031,0.00043764,120,"2026-01-29T16:15:09.603",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991425,1769703309681,-6196.29361461,0.00043764,30,"2026-01-29T16:15:09.681",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991427,1769703309759,-492.01178249,0.00043764,55,"2026-01-29T16:15:09.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991428,1769703309834,-68820.98923972,0.00043764,30,"2026-01-29T16:15:09.834",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991429,1769703309911,-294.99423629,0.00043764,120,"2026-01-29T16:15:09.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991430,1769703309989,-5454.94045707,0.00043764,30,"2026-01-29T16:15:09.989",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991431,1769703310066,-181.86071876,0.00043764,120,"2026-01-29T16:15:10.066",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991432,1769703310141,-509.99201759,0.00043764,120,"2026-01-29T16:15:10.141",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991433,1769703310216,-482.61292591,0.00043764,120,"2026-01-29T16:15:10.216",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991434,1769703310294,-3154.0,0.00043764,30,"2026-01-29T16:15:10.294",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991435,1769703310370,-500.0,0.00043764,120,"2026-01-29T16:15:10.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991436,1769703310446,-500.0,0.00043764,120,"2026-01-29T16:15:10.446",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991437,1769703310523,-500.0,0.00043764,120,"2026-01-29T16:15:10.523",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991438,1769703310599,-500.0,0.00043764,120,"2026-01-29T16:15:10.599",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991439,1769703310676,-500.0,0.00043764,120,"2026-01-29T16:15:10.676",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991440,1769703310750,-500.0,0.00043764,120,"2026-01-29T16:15:10.750",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991441,1769703310825,-500.0,0.00043764,120,"2026-01-29T16:15:10.825",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991442,1769703310900,-500.0,0.00043764,120,"2026-01-29T16:15:10.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991443,1769703310979,-500.0,0.00043764,120,"2026-01-29T16:15:10.979",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991444,1769703311056,-500.0,0.00043764,120,"2026-01-29T16:15:11.056",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991445,1769703311136,-500.0,0.00043764,120,"2026-01-29T16:15:11.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991446,1769703311211,-500.0,0.00043764,120,"2026-01-29T16:15:11.211",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991447,1769703311287,-500.0,0.00043764,120,"2026-01-29T16:15:11.287",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991448,1769703311360,-500.0,0.00043764,120,"2026-01-29T16:15:11.360",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991449,1769703311437,-500.0,0.00043764,120,"2026-01-29T16:15:11.437",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991450,1769703311512,-500.0,0.00043764,120,"2026-01-29T16:15:11.512",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991451,1769703311589,-500.0,0.00043764,120,"2026-01-29T16:15:11.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991452,1769703311663,-261.07793243,0.00043764,120,"2026-01-29T16:15:11.663",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991453,1769703311739,-2674.3379159,0.00043764,120,"2026-01-29T16:15:11.739",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991454,1769703311813,-20000.0,0.00043764,120,"2026-01-29T16:15:11.813",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991455,1769703311886,-4626.51220643,0.00043764,120,"2026-01-29T16:15:11.886",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991456,1769703311961,-10591.0,0.00043764,120,"2026-01-29T16:15:11.961",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991457,1769703312035,-680.15,0.00043764,120,"2026-01-29T16:15:12.035",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991458,1769703312110,-680.15,0.00043764,120,"2026-01-29T16:15:12.110",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991459,1769703312185,-680.15,0.00043764,120,"2026-01-29T16:15:12.185",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991460,1769703312260,-680.15,0.00043764,120,"2026-01-29T16:15:12.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991461,1769703312334,-680.15,0.00043764,120,"2026-01-29T16:15:12.334",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991462,1769703312408,-680.15,0.00043764,120,"2026-01-29T16:15:12.408",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991463,1769703312482,-680.15,0.00043764,120,"2026-01-29T16:15:12.482",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991464,1769703312556,-680.15,0.00043764,120,"2026-01-29T16:15:12.556",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991465,1769703312634,-680.15,0.00043764,120,"2026-01-29T16:15:12.634",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991466,1769703312919,-680.15,0.00043764,120,"2026-01-29T16:15:12.919",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991467,1769703312998,-680.15,0.00043764,120,"2026-01-29T16:15:12.998",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991468,1769703313074,-680.15,0.00043764,120,"2026-01-29T16:15:13.074",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991469,1769703313146,-680.15,0.00043764,120,"2026-01-29T16:15:13.146",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991470,1769703313220,-680.15,0.00043764,120,"2026-01-29T16:15:13.220",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991471,1769703313293,-680.15,0.00043764,120,"2026-01-29T16:15:13.293",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991472,1769703313367,-680.15,0.00043764,120,"2026-01-29T16:15:13.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991473,1769703313445,-680.15,0.00043764,120,"2026-01-29T16:15:13.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991474,1769703313523,-680.15,0.00043764,120,"2026-01-29T16:15:13.523",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991475,1769703313600,-680.15,0.00043764,120,"2026-01-29T16:15:13.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991476,1769703313676,-680.15,0.00043764,120,"2026-01-29T16:15:13.676",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991477,1769703313756,-680.15,0.00043764,120,"2026-01-29T16:15:13.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991478,1769703313833,-680.15,0.00043764,120,"2026-01-29T16:15:13.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991479,1769703313910,-680.15,0.00043764,120,"2026-01-29T16:15:13.910",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991480,1769703313989,-680.28197968,0.00043764,120,"2026-01-29T16:15:13.989",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991481,1769703314069,-5436.95602918,0.00043764,50,"2026-01-29T16:15:14.069",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991482,1769703314144,-5000.0,0.00043764,35,"2026-01-29T16:15:14.144",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991483,1769703314221,-500.0,0.00043764,120,"2026-01-29T16:15:14.221",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991484,1769703314299,-737.35895421,0.00043764,60,"2026-01-29T16:15:14.299",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991485,1769703314378,-562.17897847,0.00043764,30,"2026-01-29T16:15:14.378",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991486,1769703314456,-615.36974133,0.00043764,120,"2026-01-29T16:15:14.456",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991487,1769703314534,-8179.06366293,0.00043764,120,"2026-01-29T16:15:14.534",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991488,1769703314619,-50000.37250329,0.00043764,120,"2026-01-29T16:15:14.619",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991489,1769703314702,-591.39467912,0.00043764,30,"2026-01-29T16:15:14.702",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991490,1769703314778,-174.0,0.00043764,120,"2026-01-29T16:15:14.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991491,1769703314854,-250.0,0.00043764,120,"2026-01-29T16:15:14.854",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991492,1769703314930,-250.0,0.00043764,120,"2026-01-29T16:15:14.930",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991493,1769703315011,-500.0,0.00043764,120,"2026-01-29T16:15:15.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991494,1769703315092,-500.0,0.00043764,120,"2026-01-29T16:15:15.092",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991495,1769703315174,-1374.0,0.00043764,30,"2026-01-29T16:15:15.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991496,1769703315252,-258.41459892,0.00043764,60,"2026-01-29T16:15:15.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991497,1769703315330,-2407.3691277,0.00043764,120,"2026-01-29T16:15:15.330",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991498,1769703315408,-361.22882648,0.00043764,120,"2026-01-29T16:15:15.408",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991499,1769703315486,-1122.46131674,0.00043764,120,"2026-01-29T16:15:15.486",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991500,1769703315565,-234.0,0.00043764,120,"2026-01-29T16:15:15.565",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991501,1769703315641,-971.7608864,0.00043764,35,"2026-01-29T16:15:15.641",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991502,1769703315719,-658.04627191,0.00043764,90,"2026-01-29T16:15:15.719",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991503,1769703315797,-166.71526431,0.00043764,120,"2026-01-29T16:15:15.797",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991504,1769703315874,-482.40395098,0.00043764,120,"2026-01-29T16:15:15.874",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991505,1769703315950,-364.99401059,0.00043764,30,"2026-01-29T16:15:15.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991506,1769703316029,-699637.0,0.00043764,60,"2026-01-29T16:15:16.029",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991507,1769703316109,-2597.18051516,0.00043764,120,"2026-01-29T16:15:16.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991508,1769703316187,-965.46471635,0.00043764,120,"2026-01-29T16:15:16.187",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991509,1769703316263,-162.35137992,0.00043764,120,"2026-01-29T16:15:16.263",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991510,1769703316337,-155.99765927,0.00043764,120,"2026-01-29T16:15:16.337",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991511,1769703316414,-151.11351803,0.00043764,120,"2026-01-29T16:15:16.414",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991512,1769703316492,-1894.74076774,0.00043764,30,"2026-01-29T16:15:16.492",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991513,1769703316569,-158.74122701,0.00043764,120,"2026-01-29T16:15:16.569",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991514,1769703316649,-1469.55364134,0.00043764,120,"2026-01-29T16:15:16.649",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991515,1769703316733,-1649.92625621,0.00043764,120,"2026-01-29T16:15:16.733",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991516,1769703316817,-893.74496794,0.00043764,30,"2026-01-29T16:15:16.817",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991517,1769703316900,-591.56265198,0.00043764,30,"2026-01-29T16:15:16.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991518,1769703316980,-1474.6844751,0.00043764,30,"2026-01-29T16:15:16.980",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991519,1769703317059,-449.31881297,0.00043764,30,"2026-01-29T16:15:17.059",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991520,1769703317140,-689.0,0.00043764,60,"2026-01-29T16:15:17.140",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991521,1769703317222,-1092.6173754,0.00043764,120,"2026-01-29T16:15:17.222",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991522,1769703317301,-5057.54330192,0.00043764,120,"2026-01-29T16:15:17.301",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991523,1769703317383,-5000.0,0.00043764,120,"2026-01-29T16:15:17.383",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991524,1769703317462,-499974.72289189,0.00043764,30,"2026-01-29T16:15:17.462",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991525,1769703317541,-500.0,0.00043764,120,"2026-01-29T16:15:17.541",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991526,1769703317616,-12790.04,0.00043764,30,"2026-01-29T16:15:17.616",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991527,1769703317694,-4240.96794193,0.00043764,60,"2026-01-29T16:15:17.694",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991528,1769703317770,-69338.20902874,0.00043764,120,"2026-01-29T16:15:17.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991529,1769703317847,-10016.8586439,0.00043764,60,"2026-01-29T16:15:17.847",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991530,1769703317926,-13540.65295762,0.00043764,60,"2026-01-29T16:15:17.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991531,1769703318003,-54292.15990442,0.00043764,60,"2026-01-29T16:15:18.003",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991532,1769703318080,-909.56689331,0.00043764,120,"2026-01-29T16:15:18.080",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991533,1769703318156,-500000.0,0.00043764,91,"2026-01-29T16:15:18.156",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991534,1769703318233,-500000.0,0.00043764,96,"2026-01-29T16:15:18.233",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991535,1769703318313,-206950.56335699,0.00043764,120,"2026-01-29T16:15:18.313",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991537,1769703337531,8688.02836247,0.00013615,2,"2026-01-29T16:15:37.531",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991538,1769703337583,3160.39123753,0.00013615,2,"2026-01-29T16:15:37.583",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991539,1769703343767,300.0,0.00013615,2,"2026-01-29T16:15:43.767",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991540,1769703348906,1200.0,0.00013614,2,"2026-01-29T16:15:48.906",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991541,1769703349158,300.0,0.00013614,2,"2026-01-29T16:15:49.158",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991542,1769703357988,2008.04,0.0001361,2,"2026-01-29T16:15:57.988",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991543,1769703388065,10000.01,0.00011233,2,"2026-01-29T16:16:28.065",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991544,1769703388098,3453.58,0.00011233,2,"2026-01-29T16:16:28.098",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991545,1769703392790,-500.0,0.00013612,2,"2026-01-29T16:16:32.790",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991546,1769703392800,-194.0,0.00013614,2,"2026-01-29T16:16:32.800",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991547,1769703392810,-180.00434459,0.00013697,2,"2026-01-29T16:16:32.810",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991548,1769703392819,-1620.78,0.00013698,2,"2026-01-29T16:16:32.819",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991549,1769703392829,-433.0994587,0.00013715,2,"2026-01-29T16:16:32.829",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991550,1769703392839,-500.0,0.00013716,2,"2026-01-29T16:16:32.839",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991551,1769703392849,-500.0,0.00013716,2,"2026-01-29T16:16:32.849",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991552,1769703392858,-166.66,0.00013833,2,"2026-01-29T16:16:32.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991553,1769703392867,-206.42,0.00013926,2,"2026-01-29T16:16:32.867",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991554,1769703392876,-1620.78,0.00013972,2,"2026-01-29T16:16:32.876",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991555,1769703392886,-1620.78,0.00014246,2,"2026-01-29T16:16:32.886",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991556,1769703392896,-166.66,0.0001429,2,"2026-01-29T16:16:32.896",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991557,1769703392905,-1620.78,0.0001452,2,"2026-01-29T16:16:32.905",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991558,1769703392914,-206.42,0.000147,2,"2026-01-29T16:16:32.914",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991559,1769703392924,-166.66,0.00014747,2,"2026-01-29T16:16:32.924",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991560,1769703392935,-500.0,0.00014751,2,"2026-01-29T16:16:32.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991561,1769703392949,-4986.87,0.00014751,2,"2026-01-29T16:16:32.949",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991562,1769703392959,-240.40712527,0.00014765,2,"2026-01-29T16:16:32.959",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991563,1769703392968,-2806.1669173,0.00014766,2,"2026-01-29T16:16:32.968",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991564,1769703392979,-6796.81506679,0.00014766,2,"2026-01-29T16:16:32.979",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991565,1769703392989,-1620.78,0.00014794,2,"2026-01-29T16:16:32.989",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991566,1769703392997,-545.95949176,0.000148,2,"2026-01-29T16:16:32.997",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991567,1769703393008,-6670.90904899,0.000148,2,"2026-01-29T16:16:33.008",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991568,1769703393019,-250.92749506,0.00014842,2,"2026-01-29T16:16:33.019",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991569,1769703393029,-460.57624673,0.00014924,2,"2026-01-29T16:16:33.029",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991570,1769703393041,-33589.14375327,0.00014924,2,"2026-01-29T16:16:33.041",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991571,1769703393051,-558.50045609,0.00014971,2,"2026-01-29T16:16:33.051",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991572,1769703393060,-300.0,0.00014971,2,"2026-01-29T16:16:33.060",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991573,1769703393071,-500.0,0.00014971,2,"2026-01-29T16:16:33.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991574,1769703393082,-1620.78,0.00015068,2,"2026-01-29T16:16:33.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991575,1769703393092,-500.0,0.00015114,2,"2026-01-29T16:16:33.092",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991576,1769703393101,-166.66,0.00015203,2,"2026-01-29T16:16:33.101",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991577,1769703393110,-1620.78,0.00015342,2,"2026-01-29T16:16:33.110",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991578,1769703393121,-206.42,0.00015473,2,"2026-01-29T16:16:33.121",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991579,1769703393130,-240.72,0.00015615,7,"2026-01-29T16:16:33.130",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991580,1769703393140,-1620.78,0.00015616,2,"2026-01-29T16:16:33.140",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991581,1769703393149,-166.66,0.0001566,2,"2026-01-29T16:16:33.149",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991582,1769703393160,-1620.78,0.0001589,2,"2026-01-29T16:16:33.160",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991583,1769703393169,-1000.0,0.00015918,2,"2026-01-29T16:16:33.169",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991584,1769703393180,-10076.1835125,0.00016113,2,"2026-01-29T16:16:33.180",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991585,1769703393189,-4429.64,0.00016116,2,"2026-01-29T16:16:33.189",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991586,1769703393198,-166.66,0.00016117,2,"2026-01-29T16:16:33.198",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991587,1769703393208,-1620.78,0.00016164,2,"2026-01-29T16:16:33.208",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991588,1769703393217,-206.42,0.00016247,2,"2026-01-29T16:16:33.217",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991589,1769703393226,-10076.18351247,0.00016312,2,"2026-01-29T16:16:33.226",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991590,1769703393235,-417.73,0.00016437,2,"2026-01-29T16:16:33.235",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991591,1769703393244,-500.0,0.00016437,2,"2026-01-29T16:16:33.244",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991592,1769703393253,-1620.78,0.00016438,2,"2026-01-29T16:16:33.253",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991593,1769703393262,-227.11,0.00016438,2,"2026-01-29T16:16:33.262",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991594,1769703393271,-10076.18351247,0.0001651,2,"2026-01-29T16:16:33.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991595,1769703393281,-1000.0,0.00016515,2,"2026-01-29T16:16:33.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991596,1769703393290,-153.32539,0.00016523,2,"2026-01-29T16:16:33.290",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991597,1769703393299,-10076.18351247,0.00016709,2,"2026-01-29T16:16:33.299",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991598,1769703393308,-1620.89967812,0.00016712,2,"2026-01-29T16:16:33.308",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991599,1769703393318,-500.0,0.0001674,2,"2026-01-29T16:16:33.318",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991600,1769703393332,-3709.99,0.00016862,2,"2026-01-29T16:16:33.332",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991601,1769703393342,-204.0,0.00016891,2,"2026-01-29T16:16:33.342",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991602,1769703393351,-500.0,0.00016898,2,"2026-01-29T16:16:33.351",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991603,1769703393361,-209.40437684,0.00016899,2,"2026-01-29T16:16:33.361",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991604,1769703393370,-151.0,0.00016899,2,"2026-01-29T16:16:33.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991605,1769703393379,-10076.18351247,0.00016907,2,"2026-01-29T16:16:33.379",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991606,1769703393388,-5556.0,0.00016936,2,"2026-01-29T16:16:33.388",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991607,1769703393397,-250.0,0.00017,2,"2026-01-29T16:16:33.397",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991608,1769703393406,-206.42,0.00017021,2,"2026-01-29T16:16:33.406",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991609,1769703393416,-5556.0,0.00017027,2,"2026-01-29T16:16:33.416",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991610,1769703393426,-239.0,0.00017051,2,"2026-01-29T16:16:33.426",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991611,1769703393437,-10076.18351247,0.00017106,2,"2026-01-29T16:16:33.437",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991612,1769703393447,-1000.0,0.00017112,2,"2026-01-29T16:16:33.447",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991613,1769703393456,-5556.0,0.00017178,2,"2026-01-29T16:16:33.456",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991614,1769703393466,-291.0,0.00017202,2,"2026-01-29T16:16:33.466",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991615,1769703393476,-1416.0,0.00017218,2,"2026-01-29T16:16:33.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991616,1769703393485,-1416.0,0.00017291,2,"2026-01-29T16:16:33.485",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991617,1769703393495,-10076.18351247,0.00017304,2,"2026-01-29T16:16:33.495",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991618,1769703393504,-1416.0,0.00017434,2,"2026-01-29T16:16:33.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991619,1769703393513,-217.15233878,0.00017447,2,"2026-01-29T16:16:33.513",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991620,1769703393523,-151.0,0.00017447,2,"2026-01-29T16:16:33.523",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991621,1769703393532,-5556.0,0.00017455,2,"2026-01-29T16:16:33.532",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991622,1769703393541,-10076.18351247,0.00017503,2,"2026-01-29T16:16:33.541",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991623,1769703393551,-1416.0,0.00017554,2,"2026-01-29T16:16:33.551",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991624,1769703393560,-1420.0,0.00017561,2,"2026-01-29T16:16:33.560",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991625,1769703393570,-8253.0,0.00017608,2,"2026-01-29T16:16:33.570",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991626,1769703393579,-500.0,0.00017609,3,"2026-01-29T16:16:33.579",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991627,1769703393589,-2410.66745672,0.0001764,2,"2026-01-29T16:16:33.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991628,1769703393599,-5556.0,0.00017675,2,"2026-01-29T16:16:33.599",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991629,1769703393608,-7016.15888387,0.0001768,3,"2026-01-29T16:16:33.608",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991630,1769703393621,-5091.21307187,0.0001768,3,"2026-01-29T16:16:33.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991631,1769703393632,-12892.62804426,0.0001768,3,"2026-01-29T16:16:33.632",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991632,1769703393642,-25000.0,0.00017689,3,"2026-01-29T16:16:33.642",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991633,1769703393651,-25000.0,0.00017698,3,"2026-01-29T16:16:33.651",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991634,1769703393661,-10076.18351247,0.00017701,2,"2026-01-29T16:16:33.661",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991635,1769703393671,-25000.0,0.00017706,3,"2026-01-29T16:16:33.671",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991636,1769703393681,-1000.0,0.00017709,2,"2026-01-29T16:16:33.681",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991637,1769703393691,-25000.0,0.00017715,3,"2026-01-29T16:16:33.691",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991638,1769703393700,-25000.0,0.00017724,3,"2026-01-29T16:16:33.700",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991639,1769703393710,-25000.0,0.00017733,3,"2026-01-29T16:16:33.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991640,1769703393719,-5556.0,0.00017737,2,"2026-01-29T16:16:33.719",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991641,1769703393728,-25000.0,0.00017742,3,"2026-01-29T16:16:33.728",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991642,1769703393738,-25000.0,0.0001775,3,"2026-01-29T16:16:33.738",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991643,1769703393748,-24875.18844327,0.00017759,3,"2026-01-29T16:16:33.748",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991644,1769703393760,-124.81155673,0.00017759,3,"2026-01-29T16:16:33.760",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991645,1769703393770,-3396.21219304,0.00017768,3,"2026-01-29T16:16:33.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991646,1769703393782,-3935.87063297,0.00017768,3,"2026-01-29T16:16:33.782",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991647,1769703394590,-300.6,0.00017671,3,"2026-01-29T16:16:34.590",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991648,1769703394602,-1811.16,0.00017671,3,"2026-01-29T16:16:34.602",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991649,1769703394617,-1417.80946078,0.00017671,3,"2026-01-29T16:16:34.617",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991650,1769703394629,-16885.19999999,0.00017671,3,"2026-01-29T16:16:34.629",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991651,1769703394640,-2889.82398704,0.00017671,3,"2026-01-29T16:16:34.640",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991652,1769703394651,-306.23050185,0.00017671,3,"2026-01-29T16:16:34.651",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991653,1769703394663,-268.56627116,0.00017671,3,"2026-01-29T16:16:34.663",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991654,1769703394955,-1120.60977918,0.00017671,3,"2026-01-29T16:16:34.955",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991655,1769703394965,-17667.91717399,0.00017768,3,"2026-01-29T16:16:34.965",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991656,1769703394975,-25000.0,0.00017777,3,"2026-01-29T16:16:34.975",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991657,1769703394985,-25000.0,0.00017786,3,"2026-01-29T16:16:34.985",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991658,1769703394995,-206.42,0.00017794,2,"2026-01-29T16:16:34.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991659,1769703395006,-25000.0,0.00017794,3,"2026-01-29T16:16:35.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991660,1769703395015,-844.13721699,0.000178,2,"2026-01-29T16:16:35.015",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991661,1769703395026,-25000.0,0.00017803,3,"2026-01-29T16:16:35.026",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991662,1769703395035,-25000.0,0.00017812,3,"2026-01-29T16:16:35.035",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991663,1769703395045,-844.13721699,0.00017817,2,"2026-01-29T16:16:35.045",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991664,1769703395055,-5556.0,0.00017819,2,"2026-01-29T16:16:35.055",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991665,1769703395065,-25000.0,0.00017821,3,"2026-01-29T16:16:35.065",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991666,1769703395076,-500.0,0.00017829,2,"2026-01-29T16:16:35.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991667,1769703395090,-25000.0,0.0001783,3,"2026-01-29T16:16:35.090",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991668,1769703395099,-844.13721699,0.00017833,2,"2026-01-29T16:16:35.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991669,1769703395109,-25000.0,0.00017838,3,"2026-01-29T16:16:35.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991670,1769703395119,-25000.0,0.00017847,3,"2026-01-29T16:16:35.119",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991671,1769703395131,-844.13721699,0.0001785,2,"2026-01-29T16:16:35.131",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991672,1769703395140,-25000.0,0.00017856,3,"2026-01-29T16:16:35.140",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991673,1769703395149,-25000.0,0.00017865,3,"2026-01-29T16:16:35.149",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991674,1769703395158,-844.13721699,0.00017867,2,"2026-01-29T16:16:35.158",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991675,1769703395170,-25000.0,0.00017874,3,"2026-01-29T16:16:35.170",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991676,1769703395180,-25000.0,0.00017882,3,"2026-01-29T16:16:35.180",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991677,1769703395189,-844.13721699,0.00017883,2,"2026-01-29T16:16:35.189",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991678,1769703395198,-493.77355379,0.0001789,2,"2026-01-29T16:16:35.198",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991679,1769703395208,-152.3,0.0001789,2,"2026-01-29T16:16:35.208",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991680,1769703395218,-25000.0,0.00017891,3,"2026-01-29T16:16:35.218",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991681,1769703395227,-493.77355379,0.00017893,2,"2026-01-29T16:16:35.227",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991682,1769703395236,-493.77355379,0.00017895,2,"2026-01-29T16:16:35.236",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991683,1769703395246,-493.77355379,0.00017898,2,"2026-01-29T16:16:35.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991684,1769703395255,-500.0,0.00017899,2,"2026-01-29T16:16:35.255",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991685,1769703395264,-10000.0,0.000179,2,"2026-01-29T16:16:35.264",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991686,1769703395274,-33270.6958,0.000179,2,"2026-01-29T16:16:35.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991687,1769703395283,-1000.0,0.000179,2,"2026-01-29T16:16:35.283",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991688,1769703395293,-7353.66432762,0.000179,3,"2026-01-29T16:16:35.293",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991689,1769703395302,-493.77355379,0.000179,2,"2026-01-29T16:16:35.302",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991690,1769703395311,-25000.0,0.000179,3,"2026-01-29T16:16:35.311",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991691,1769703395320,-844.13721699,0.000179,2,"2026-01-29T16:16:35.320",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991692,1769703395330,-10076.18351247,0.000179,2,"2026-01-29T16:16:35.330",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991693,1769703395339,-500.0,0.00017973,2,"2026-01-29T16:16:35.339",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991694,1769703395348,-500.0,0.00017973,2,"2026-01-29T16:16:35.348",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991695,1769703395357,-368.88723017,0.00017973,2,"2026-01-29T16:16:35.357",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991696,1769703395367,-500.0,0.00017973,2,"2026-01-29T16:16:35.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991697,1769703395376,-500.0,0.00017973,2,"2026-01-29T16:16:35.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991698,1769703395385,-628.44291984,0.00017973,2,"2026-01-29T16:16:35.385",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991699,1769703395394,-500.0,0.00017973,2,"2026-01-29T16:16:35.394",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991700,1769703395403,-500.0,0.00017973,2,"2026-01-29T16:16:35.403",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991701,1769703395413,-150.25668222,0.00017973,2,"2026-01-29T16:16:35.413",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991702,1769703395422,-500.0,0.00017973,2,"2026-01-29T16:16:35.422",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991703,1769703395431,-500.0,0.00017973,2,"2026-01-29T16:16:35.431",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991704,1769703395440,-500.0,0.00017973,2,"2026-01-29T16:16:35.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991705,1769703395450,-500.0,0.00017973,2,"2026-01-29T16:16:35.450",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991706,1769703395459,-500.0,0.00017973,2,"2026-01-29T16:16:35.459",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991707,1769703395469,-1502.0,0.0001799,3,"2026-01-29T16:16:35.469",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991708,1769703395478,-1502.0,0.0001799,3,"2026-01-29T16:16:35.478",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991709,1769703395487,-1502.0,0.0001799,3,"2026-01-29T16:16:35.487",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991710,1769703395496,-1502.0,0.0001799,3,"2026-01-29T16:16:35.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991711,1769703395506,-1502.0,0.0001799,3,"2026-01-29T16:16:35.506",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991712,1769703395515,-1502.0,0.0001799,3,"2026-01-29T16:16:35.515",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991713,1769703395525,-1502.0,0.0001799,3,"2026-01-29T16:16:35.525",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991714,1769703395535,-1502.0,0.0001799,3,"2026-01-29T16:16:35.535",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991715,1769703395545,-1502.0,0.0001799,3,"2026-01-29T16:16:35.545",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991716,1769703395555,-1502.0,0.0001799,3,"2026-01-29T16:16:35.555",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991717,1769703395564,-1502.0,0.0001799,3,"2026-01-29T16:16:35.564",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991718,1769703395576,-1502.0,0.0001799,3,"2026-01-29T16:16:35.576",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991719,1769703395585,-1502.0,0.0001799,3,"2026-01-29T16:16:35.585",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991720,1769703395595,-1502.0,0.0001799,3,"2026-01-29T16:16:35.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991721,1769703395605,-1502.0,0.0001799,3,"2026-01-29T16:16:35.605",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991722,1769703395615,-1502.0,0.0001799,3,"2026-01-29T16:16:35.615",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991723,1769703395624,-1502.0,0.0001799,3,"2026-01-29T16:16:35.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991724,1769703395634,-1502.0,0.0001799,3,"2026-01-29T16:16:35.634",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991725,1769703395644,-1502.0,0.0001799,3,"2026-01-29T16:16:35.644",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991726,1769703395654,-1502.0,0.0001799,3,"2026-01-29T16:16:35.654",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991727,1769703395663,-1502.0,0.0001799,3,"2026-01-29T16:16:35.663",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991728,1769703395673,-1502.0,0.0001799,3,"2026-01-29T16:16:35.673",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991729,1769703395684,-1502.0,0.0001799,3,"2026-01-29T16:16:35.684",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991730,1769703395693,-1502.0,0.0001799,3,"2026-01-29T16:16:35.693",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991731,1769703395703,-1502.0,0.0001799,3,"2026-01-29T16:16:35.703",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991732,1769703395712,-1502.0,0.0001799,3,"2026-01-29T16:16:35.712",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991733,1769703395723,-1502.0,0.0001799,3,"2026-01-29T16:16:35.723",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991734,1769703395732,-1502.0,0.0001799,3,"2026-01-29T16:16:35.732",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991735,1769703395742,-1502.0,0.0001799,3,"2026-01-29T16:16:35.742",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991736,1769703395752,-1502.0,0.0001799,3,"2026-01-29T16:16:35.752",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991737,1769703395762,-1502.0,0.0001799,3,"2026-01-29T16:16:35.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991738,1769703395771,-1502.0,0.0001799,3,"2026-01-29T16:16:35.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991739,1769703395781,-1502.0,0.0001799,3,"2026-01-29T16:16:35.781",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991740,1769703395791,-1502.0,0.0001799,3,"2026-01-29T16:16:35.791",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991741,1769703395800,-1502.0,0.0001799,3,"2026-01-29T16:16:35.800",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991742,1769703395809,-1502.0,0.0001799,3,"2026-01-29T16:16:35.809",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991743,1769703395819,-1502.0,0.0001799,3,"2026-01-29T16:16:35.819",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991744,1769703395828,-1502.0,0.0001799,3,"2026-01-29T16:16:35.828",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991745,1769703395839,-1502.0,0.0001799,3,"2026-01-29T16:16:35.839",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991746,1769703395848,-1502.0,0.0001799,3,"2026-01-29T16:16:35.848",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991747,1769703395858,-1502.0,0.0001799,3,"2026-01-29T16:16:35.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991748,1769703395868,-1502.0,0.0001799,3,"2026-01-29T16:16:35.868",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991749,1769703395877,-1502.0,0.0001799,3,"2026-01-29T16:16:35.877",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991750,1769703395886,-1502.0,0.0001799,3,"2026-01-29T16:16:35.886",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991751,1769703395896,-1502.0,0.0001799,3,"2026-01-29T16:16:35.896",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991752,1769703395905,-1502.0,0.0001799,3,"2026-01-29T16:16:35.905",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991753,1769703395915,-1502.0,0.0001799,3,"2026-01-29T16:16:35.915",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991754,1769703395924,-1502.0,0.0001799,3,"2026-01-29T16:16:35.924",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991755,1769703395934,-1502.0,0.0001799,3,"2026-01-29T16:16:35.934",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991756,1769703395943,-1502.0,0.0001799,3,"2026-01-29T16:16:35.943",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991757,1769703395952,-1502.0,0.0001799,3,"2026-01-29T16:16:35.952",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991758,1769703395962,-1502.0,0.0001799,3,"2026-01-29T16:16:35.962",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991759,1769703395971,-1502.0,0.0001799,3,"2026-01-29T16:16:35.971",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991760,1769703395981,-1502.0,0.0001799,3,"2026-01-29T16:16:35.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991761,1769703395991,-1502.0,0.0001799,3,"2026-01-29T16:16:35.991",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991762,1769703396000,-1502.0,0.0001799,3,"2026-01-29T16:16:36.000",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991763,1769703396011,-1502.0,0.0001799,3,"2026-01-29T16:16:36.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991764,1769703396020,-1502.0,0.0001799,3,"2026-01-29T16:16:36.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991765,1769703396030,-1502.0,0.0001799,3,"2026-01-29T16:16:36.030",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991766,1769703396039,-1502.0,0.0001799,3,"2026-01-29T16:16:36.039",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991767,1769703396048,-1502.0,0.0001799,3,"2026-01-29T16:16:36.048",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991768,1769703396058,-1502.0,0.0001799,3,"2026-01-29T16:16:36.058",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991769,1769703396068,-1502.0,0.0001799,3,"2026-01-29T16:16:36.068",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991770,1769703396080,-1502.0,0.0001799,3,"2026-01-29T16:16:36.080",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991771,1769703396090,-1502.0,0.0001799,3,"2026-01-29T16:16:36.090",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991772,1769703396100,-1502.0,0.0001799,3,"2026-01-29T16:16:36.100",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991773,1769703396110,-1502.0,0.0001799,3,"2026-01-29T16:16:36.110",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991774,1769703396120,-1502.0,0.0001799,3,"2026-01-29T16:16:36.120",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991775,1769703396129,-1502.0,0.0001799,3,"2026-01-29T16:16:36.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991776,1769703396139,-1502.0,0.0001799,3,"2026-01-29T16:16:36.139",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991777,1769703396150,-1502.0,0.0001799,3,"2026-01-29T16:16:36.150",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991778,1769703396159,-1502.0,0.0001799,3,"2026-01-29T16:16:36.159",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991779,1769703396169,-1502.0,0.0001799,3,"2026-01-29T16:16:36.169",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991780,1769703396179,-1502.0,0.0001799,3,"2026-01-29T16:16:36.179",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991781,1769703396189,-1502.0,0.0001799,3,"2026-01-29T16:16:36.189",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991782,1769703396199,-1502.0,0.0001799,3,"2026-01-29T16:16:36.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991783,1769703396208,-1502.0,0.0001799,3,"2026-01-29T16:16:36.208",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991784,1769703396217,-1502.0,0.0001799,3,"2026-01-29T16:16:36.217",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991785,1769703396227,-1502.0,0.0001799,3,"2026-01-29T16:16:36.227",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991786,1769703396236,-1502.0,0.0001799,3,"2026-01-29T16:16:36.236",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991787,1769703396245,-1502.0,0.0001799,3,"2026-01-29T16:16:36.245",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991788,1769703396255,-1502.0,0.0001799,3,"2026-01-29T16:16:36.255",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991789,1769703396265,-1502.0,0.0001799,3,"2026-01-29T16:16:36.265",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991790,1769703396274,-1502.0,0.0001799,3,"2026-01-29T16:16:36.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991791,1769703396284,-1502.0,0.0001799,3,"2026-01-29T16:16:36.284",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991792,1769703396294,-1502.0,0.0001799,3,"2026-01-29T16:16:36.294",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991793,1769703396303,-180.85722532,0.00017995,2,"2026-01-29T16:16:36.303",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991794,1769703396313,-152.86962153,0.00017995,2,"2026-01-29T16:16:36.313",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991795,1769703396322,-300.0,0.00017999,2,"2026-01-29T16:16:36.322",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991796,1769703396332,-500.0,0.00017999,2,"2026-01-29T16:16:36.332",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991797,1769703396342,-500.0,0.00017999,2,"2026-01-29T16:16:36.342",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991798,1769703396352,-520.23286267,0.00017999,2,"2026-01-29T16:16:36.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991799,1769703396361,-2858423.15839779,0.00018,2,"2026-01-29T16:16:36.361",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991800,1769703396403,-929.0365826,0.00018,2,"2026-01-29T16:16:36.403",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991801,1769703396414,-1412743.6891205,0.00018,2,"2026-01-29T16:16:36.414",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991802,1769703396464,-2122.24,0.00018,2,"2026-01-29T16:16:36.464",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991803,1769703396476,-474.17786654,0.00018,2,"2026-01-29T16:16:36.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991804,1769703396487,-8488.46423943,0.00018,2,"2026-01-29T16:16:36.487",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991805,1769703397039,-559967.31167344,0.00018,2,"2026-01-29T16:16:37.039",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991806,1769703397050,-319308.68726505,0.00018,2,"2026-01-29T16:16:37.050",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991807,1769703397061,-720.419996,0.00018,2,"2026-01-29T16:16:37.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991808,1769703397184,-31545.44795009,0.00018,2,"2026-01-29T16:16:37.184",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991809,1769703397563,-1565.13334462,0.00018,2,"2026-01-29T16:16:37.563",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991810,1769703397575,-4259.13454701,0.00018,2,"2026-01-29T16:16:37.575",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991811,1769703397587,-918.83488958,0.00018,2,"2026-01-29T16:16:37.587",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991812,1769703397601,-1001.97,0.00018,2,"2026-01-29T16:16:37.601",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991813,1769703397612,-7906.78737447,0.00018,2,"2026-01-29T16:16:37.612",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991814,1769703397696,-24712.8924406,0.00018,2,"2026-01-29T16:16:37.696",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991815,1769703397708,-1988.8604776,0.00018,2,"2026-01-29T16:16:37.708",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991816,1769703411030,165.41398148,0.000145,3,"2026-01-29T16:16:51.030",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991817,1769703412782,165.0,0.00011232,2,"2026-01-29T16:16:52.782",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991818,1769703424175,300.0,0.00011232,2,"2026-01-29T16:17:04.175",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991819,1769703424258,420.0,0.0001234,2,"2026-01-29T16:17:04.258",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991820,1769703424479,587.0,0.00013557,2,"2026-01-29T16:17:04.479",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991821,1769703424879,250.0,0.00012355,2,"2026-01-29T16:17:04.879",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991822,1769703424927,250.0,0.00011232,2,"2026-01-29T16:17:04.927",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991823,1769703424979,250.0,0.00012395,2,"2026-01-29T16:17:04.979",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991824,1769703425463,312.04846329,0.00012355,2,"2026-01-29T16:17:05.463",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991825,1769703425687,150.17343473,0.00012355,2,"2026-01-29T16:17:05.687",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991826,1769703426184,300.0,0.00012355,2,"2026-01-29T16:17:06.184",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991827,1769703426363,500.0,0.00012355,2,"2026-01-29T16:17:06.363",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991828,1769703430003,-150.0,0.00013614,2,"2026-01-29T16:17:10.003",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991829,1769703430032,-500.0,0.00013614,2,"2026-01-29T16:17:10.032",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991830,1769703430062,-500.0,0.00013614,2,"2026-01-29T16:17:10.062",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991831,1769703430091,-500.0,0.00013614,2,"2026-01-29T16:17:10.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991832,1769703430124,-500.0,0.00013614,2,"2026-01-29T16:17:10.124",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991833,1769703430152,-500.0,0.00013614,2,"2026-01-29T16:17:10.152",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991834,1769703430179,-492.54780175,0.00013614,2,"2026-01-29T16:17:10.179",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991835,1769703430211,-6521.45219825,0.00013615,2,"2026-01-29T16:17:10.211",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991836,1769703431307,250.0,0.00012355,2,"2026-01-29T16:17:11.307",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991837,1769703431353,250.0,0.00011232,2,"2026-01-29T16:17:11.353",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991838,1769703431391,250.0,0.00011911,2,"2026-01-29T16:17:11.391",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991839,1769703432072,300.0,0.00012355,2,"2026-01-29T16:17:12.072",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991844,1769703471550,151.0,0.00012466,2,"2026-01-29T16:17:51.550",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991845,1769703472000,151.0,0.00012466,2,"2026-01-29T16:17:52.000",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991846,1769703473136,151.0,0.00012466,2,"2026-01-29T16:17:53.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991847,1769703473842,151.0,0.00012466,2,"2026-01-29T16:17:53.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991848,1769703474502,151.0,0.00012466,2,"2026-01-29T16:17:54.502",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991851,1769703475141,151.0,0.00012466,2,"2026-01-29T16:17:55.141",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991852,1769703475796,151.0,0.00012466,2,"2026-01-29T16:17:55.796",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991853,1769703476443,151.0,0.00012466,2,"2026-01-29T16:17:56.443",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991854,1769703477096,151.0,0.00012466,2,"2026-01-29T16:17:57.096",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991855,1769703477727,151.0,0.00012466,2,"2026-01-29T16:17:57.727",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991856,1769703478367,151.0,0.00012466,2,"2026-01-29T16:17:58.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991863,1769703677115,10000.0,5e-06,3,"2026-01-29T16:21:17.115",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991864,1769703720127,2000.0,5e-06,3,"2026-01-29T16:22:00.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991866,1769703809585,-161.5076,0.00013598,2,"2026-01-29T16:23:29.585",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991868,1769703817556,10000.01,0.00013515,2,"2026-01-29T16:23:37.556",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991869,1769703817590,10000.01,0.00013515,2,"2026-01-29T16:23:37.590",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991870,1769703817626,10000.01,0.00013515,2,"2026-01-29T16:23:37.626",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991871,1769703817660,10000.01,0.00013515,2,"2026-01-29T16:23:37.660",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991872,1769703817694,10000.01,0.00013515,2,"2026-01-29T16:23:37.694",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991873,1769703817730,10000.01,0.00013515,2,"2026-01-29T16:23:37.730",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991874,1769703817765,10000.01,0.00013515,2,"2026-01-29T16:23:37.765",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991875,1769703817800,10000.01,0.00013515,2,"2026-01-29T16:23:37.800",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991876,1769703817836,10000.01,0.00013515,2,"2026-01-29T16:23:37.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991877,1769703817871,10000.01,0.00013515,2,"2026-01-29T16:23:37.871",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991878,1769703817901,639.3589,0.00013515,2,"2026-01-29T16:23:37.901",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991879,1769703820640,-250.0,0.00013606,2,"2026-01-29T16:23:40.640",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991880,1769703820663,-151.0,0.00013607,2,"2026-01-29T16:23:40.663",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991881,1769703820685,-152.99430487,0.00013607,2,"2026-01-29T16:23:40.685",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991882,1769703820721,-1200.0,0.00013614,2,"2026-01-29T16:23:40.721",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991883,1769703820744,-150.0,0.00013614,2,"2026-01-29T16:23:40.744",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991884,1769703820767,-300.0,0.00013614,2,"2026-01-29T16:23:40.767",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991885,1769703820789,-250.0,0.00013676,2,"2026-01-29T16:23:40.789",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991886,1769703820814,-275.96,0.00013699,2,"2026-01-29T16:23:40.814",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991889,1769703843014,500.0,0.00013614,2,"2026-01-29T16:24:03.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991890,1769703843063,500.0,0.00013614,2,"2026-01-29T16:24:03.063",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991891,1769703843107,500.0,0.00013614,2,"2026-01-29T16:24:03.107",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991892,1769703843148,500.0,0.00013614,2,"2026-01-29T16:24:03.148",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991893,1769703843193,270.04569513,0.00013614,2,"2026-01-29T16:24:03.193",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991930,1769703960252,10000.01,8e-05,2,"2026-01-29T16:26:00.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991931,1769703960289,10000.01,8e-05,2,"2026-01-29T16:26:00.289",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991932,1769703960326,3603.73428061,8e-05,2,"2026-01-29T16:26:00.326",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991933,1769703963860,6396.27571939,0.00011,2,"2026-01-29T16:26:03.860",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991934,1769703963898,3037.7721703,0.00011,2,"2026-01-29T16:26:03.898",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991939,1769704022713,332.3926,0.00013498,2,"2026-01-29T16:27:02.713",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991940,1769704029188,233.088946,0.00013544,2,"2026-01-29T16:27:09.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991944,1769704040152,6396.7562837,0.00013515,2,"2026-01-29T16:27:20.152",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991945,1769704040196,10000.01,0.00013515,2,"2026-01-29T16:27:20.196",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991946,1769704040238,10000.01,0.00013515,2,"2026-01-29T16:27:20.238",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991947,1769704040278,10000.01,0.00013515,2,"2026-01-29T16:27:20.278",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991948,1769704040317,10000.01,0.00013515,2,"2026-01-29T16:27:20.317",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991949,1769704040351,70240.2800163,0.00013515,2,"2026-01-29T16:27:20.351",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991951,1769704070867,205.0,9.8e-05,2,"2026-01-29T16:27:50.867",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403991954,1769704074402,5351.62805829,0.0001305,2,"2026-01-29T16:27:54.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992066,1769704128223,183.76045452,0.000135,2,"2026-01-29T16:28:48.223",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992067,1769704128744,307.77393841,0.000125,2,"2026-01-29T16:28:48.744",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992074,1769704156462,5681.90968344,0.0001,2,"2026-01-29T16:29:16.462",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992079,1769704163042,166.66,0.00013106,2,"2026-01-29T16:29:23.042",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992080,1769704163294,166.66,0.00013382,2,"2026-01-29T16:29:23.294",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992081,1769704173235,-1200.0,0.00013613,2,"2026-01-29T16:29:33.235",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992082,1769704178126,455.4139,0.00013513,2,"2026-01-29T16:29:38.126",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992083,1769704180608,-325.0454481,0.00013652,2,"2026-01-29T16:29:40.608",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992084,1769704196176,-166.66,0.00013658,2,"2026-01-29T16:29:56.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992085,1769704206248,9666.69,0.00013652,2,"2026-01-29T16:30:06.248",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992086,1769704206298,10000.01,0.00013652,2,"2026-01-29T16:30:06.298",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992087,1769704206347,10000.01,0.00013652,2,"2026-01-29T16:30:06.347",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992088,1769704206402,6606.1776,0.00013652,2,"2026-01-29T16:30:06.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992089,1769704211708,-151.0,0.00013699,2,"2026-01-29T16:30:11.708",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992090,1769704211750,-151.0,0.00013699,2,"2026-01-29T16:30:11.750",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992091,1769704211790,-263.0,0.00013699,2,"2026-01-29T16:30:11.790",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992092,1769704212935,151.0,0.00013699,2,"2026-01-29T16:30:12.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992093,1769704220353,151.0,0.00013699,2,"2026-01-29T16:30:20.353",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992094,1769704220408,151.0,0.00013699,2,"2026-01-29T16:30:20.408",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992095,1769704221083,151.0,0.00013699,2,"2026-01-29T16:30:21.083",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992104,1769704232057,-195.0,0.00013737,2,"2026-01-29T16:30:32.057",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992105,1769704232067,-250.0,0.00013744,2,"2026-01-29T16:30:32.067",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992106,1769704232077,-1200.0,0.00013751,2,"2026-01-29T16:30:32.077",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992107,1769704232086,-300.0,0.00013751,2,"2026-01-29T16:30:32.086",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992108,1769704232096,-300.0,0.00013751,2,"2026-01-29T16:30:32.096",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992109,1769704232105,-11920.84075253,0.00013752,2,"2026-01-29T16:30:32.105",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992110,1769704232124,-9781.72894747,0.00013752,2,"2026-01-29T16:30:32.124",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992111,1769704232135,-250.0,0.00013779,2,"2026-01-29T16:30:32.135",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992112,1769704232147,-195.0,0.0001379,2,"2026-01-29T16:30:32.147",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992113,1769704232156,-150.0,0.00013862,2,"2026-01-29T16:30:32.156",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992114,1769704232166,-14823.18372836,0.00013863,2,"2026-01-29T16:30:32.166",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992115,1769704232178,-856.52330817,0.00013863,2,"2026-01-29T16:30:32.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992116,1769704232229,-304.39711702,0.00013863,2,"2026-01-29T16:30:32.229",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992117,1769704232240,-444.6509619,0.00013863,2,"2026-01-29T16:30:32.240",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992118,1769704232297,151.0,0.00013737,2,"2026-01-29T16:30:32.297",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992119,1769704232340,151.0,0.00013737,2,"2026-01-29T16:30:32.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992120,1769704232360,-1630.87669183,0.00013863,2,"2026-01-29T16:30:32.360",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992124,1769704238085,-151.0,0.00013863,2,"2026-01-29T16:30:38.085",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992125,1769704238096,-151.0,0.00013863,2,"2026-01-29T16:30:38.096",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992126,1769704238106,-1177.66799769,0.00013863,2,"2026-01-29T16:30:38.106",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992127,1769704238118,-25765.672274,0.00013863,2,"2026-01-29T16:30:38.118",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992128,1769704238129,-36048.4,0.00013863,2,"2026-01-29T16:30:38.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992132,1769704240217,-151.0,0.00013863,2,"2026-01-29T16:30:40.217",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992133,1769704240227,-273.835,0.00013863,2,"2026-01-29T16:30:40.227",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992134,1769704240237,-320.50648358,0.00013863,2,"2026-01-29T16:30:40.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992135,1769704240248,-2729.46879832,0.00013863,2,"2026-01-29T16:30:40.248",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992136,1769704240260,-386.77527977,0.00013863,2,"2026-01-29T16:30:40.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992137,1769704240271,-8351.04235936,0.00013863,2,"2026-01-29T16:30:40.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992138,1769704240281,-166.66,0.00013934,2,"2026-01-29T16:30:40.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992139,1769704240291,-209.38,0.00014074,2,"2026-01-29T16:30:40.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992140,1769704240300,-5072.18,0.00014124,2,"2026-01-29T16:30:40.300",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992141,1769704240310,-166.66,0.00014209,2,"2026-01-29T16:30:40.310",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992142,1769704240320,-275.96,0.00014384,2,"2026-01-29T16:30:40.320",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992143,1769704240330,-200.0,0.0001448,2,"2026-01-29T16:30:40.330",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992144,1769704240339,-166.66,0.00014485,2,"2026-01-29T16:30:40.339",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992145,1769704240348,-643.55859869,0.00014502,2,"2026-01-29T16:30:40.348",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992146,1769704240364,-1852.42,0.00014576,2,"2026-01-29T16:30:40.364",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992147,1769704240373,-150.0,0.00014658,2,"2026-01-29T16:30:40.373",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992148,1769704240383,-200.0,0.00014727,2,"2026-01-29T16:30:40.383",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992149,1769704240392,-17576.9934,0.00014767,2,"2026-01-29T16:30:40.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992150,1769704240403,-432.0664,0.00014767,2,"2026-01-29T16:30:40.403",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992151,1769704240413,-24739.03183401,0.00014874,2,"2026-01-29T16:30:40.413",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992152,1769704240424,-209.38,0.00014927,2,"2026-01-29T16:30:40.424",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992153,1769704240433,-195.0,0.00014974,2,"2026-01-29T16:30:40.433",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992154,1769704240443,-195.0,0.00014974,2,"2026-01-29T16:30:40.443",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992155,1769704240454,-255.0,0.00014985,2,"2026-01-29T16:30:40.454",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992156,1769704240464,-275.96,0.00015068,2,"2026-01-29T16:30:40.464",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992157,1769704240473,-420.0,0.00015069,2,"2026-01-29T16:30:40.473",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992158,1769704240483,-195.0,0.00015096,2,"2026-01-29T16:30:40.483",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992159,1769704240492,-250.0,0.00015111,2,"2026-01-29T16:30:40.492",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992160,1769704240502,-500.0,0.00015114,2,"2026-01-29T16:30:40.502",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992161,1769704240520,-526.08520541,0.00015114,2,"2026-01-29T16:30:40.520",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992162,1769704240538,-500.0,0.00015114,2,"2026-01-29T16:30:40.538",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992163,1769704240551,-500.0,0.00015114,2,"2026-01-29T16:30:40.551",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992164,1769704240562,-500.0,0.00015114,2,"2026-01-29T16:30:40.562",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992165,1769704240572,-500.0,0.00015114,2,"2026-01-29T16:30:40.572",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992166,1769704240582,-359.96661697,0.00015114,2,"2026-01-29T16:30:40.582",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992167,1769704240591,-1680.0,0.00015126,2,"2026-01-29T16:30:40.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992168,1769704240602,-614.4882477,0.000152,2,"2026-01-29T16:30:40.602",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992169,1769704240611,-18342.9286,0.0001521,2,"2026-01-29T16:30:40.611",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992170,1769704240621,-24739.03183398,0.0001521,2,"2026-01-29T16:30:40.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992171,1769704240632,-500.0,0.00015309,2,"2026-01-29T16:30:40.632",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992172,1769704240654,-500.0,0.00015309,2,"2026-01-29T16:30:40.654",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992173,1769704240674,-500.0,0.00015309,2,"2026-01-29T16:30:40.674",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992174,1769704240687,-500.0,0.00015309,2,"2026-01-29T16:30:40.687",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992175,1769704240696,-500.0,0.00015309,2,"2026-01-29T16:30:40.696",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992176,1769704240706,-500.0,0.00015309,2,"2026-01-29T16:30:40.706",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992177,1769704240715,-500.0,0.00015309,2,"2026-01-29T16:30:40.715",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992178,1769704240725,-500.0,0.00015309,2,"2026-01-29T16:30:40.725",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992179,1769704240735,-500.0,0.00015309,2,"2026-01-29T16:30:40.735",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992180,1769704240744,-500.0,0.00015309,2,"2026-01-29T16:30:40.744",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992181,1769704240754,-500.0,0.00015309,2,"2026-01-29T16:30:40.754",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992182,1769704240763,-356.21365456,0.00015309,2,"2026-01-29T16:30:40.763",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992183,1769704240773,-500.0,0.00015309,2,"2026-01-29T16:30:40.773",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992184,1769704240786,-500.0,0.00015309,2,"2026-01-29T16:30:40.786",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992185,1769704240795,-500.0,0.00015309,2,"2026-01-29T16:30:40.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992186,1769704240805,-500.0,0.00015309,2,"2026-01-29T16:30:40.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992187,1769704240814,-500.0,0.00015309,2,"2026-01-29T16:30:40.814",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992188,1769704240823,-500.0,0.00015309,2,"2026-01-29T16:30:40.823",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992189,1769704240833,-500.0,0.00015309,2,"2026-01-29T16:30:40.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992190,1769704240842,-500.0,0.00015309,2,"2026-01-29T16:30:40.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992191,1769704240851,-500.0,0.00015309,2,"2026-01-29T16:30:40.851",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992192,1769704240861,-350.0,0.00015309,2,"2026-01-29T16:30:40.861",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992193,1769704240871,-9999.99,0.0001531,2,"2026-01-29T16:30:40.871",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992194,1769704240881,-84552.07,0.0001531,2,"2026-01-29T16:30:40.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992195,1769704240890,-3472.87,0.0001531,2,"2026-01-29T16:30:40.890",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992196,1769704240901,-1538.45,0.0001531,2,"2026-01-29T16:30:40.901",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992197,1769704240911,-150.99,0.0001531,2,"2026-01-29T16:30:40.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992198,1769704240920,-150.99,0.0001531,2,"2026-01-29T16:30:40.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992199,1769704240930,-5245.82,0.0001531,2,"2026-01-29T16:30:40.930",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992200,1769704240940,-499.99,0.0001531,2,"2026-01-29T16:30:40.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992202,1769704240949,-9830.29,0.0001531,2,"2026-01-29T16:30:40.949",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992203,1769704240959,-9999.99,0.0001531,2,"2026-01-29T16:30:40.959",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992204,1769704240968,-1723.06,0.0001531,2,"2026-01-29T16:30:40.968",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992205,1769704240982,-1552.47,0.0001531,2,"2026-01-29T16:30:40.982",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992206,1769704240991,-1181.94,0.0001531,2,"2026-01-29T16:30:40.991",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992207,1769704241000,-7117.91,0.0001531,2,"2026-01-29T16:30:41.000",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992208,1769704241009,-1144.54,0.0001531,2,"2026-01-29T16:30:41.009",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992209,1769704241018,-999.99,0.0001531,2,"2026-01-29T16:30:41.018",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992210,1769704241028,-151.0,0.00015494,2,"2026-01-29T16:30:41.028",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992211,1769704241037,-151.0,0.00015494,2,"2026-01-29T16:30:41.037",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992212,1769704241047,-151.0,0.00015502,2,"2026-01-29T16:30:41.047",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992213,1769704241057,-151.0,0.00015502,2,"2026-01-29T16:30:41.057",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992214,1769704241066,-24739.03183398,0.00015546,2,"2026-01-29T16:30:41.066",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992215,1769704241075,-286.23,0.00015606,2,"2026-01-29T16:30:41.075",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992216,1769704241085,-449.27,0.00015666,2,"2026-01-29T16:30:41.085",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992217,1769704241095,-275.96,0.00015753,2,"2026-01-29T16:30:41.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992218,1769704241104,-24739.03183398,0.00015883,2,"2026-01-29T16:30:41.104",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992219,1769704241116,-500.0,0.00015973,2,"2026-01-29T16:30:41.116",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992220,1769704241125,-500.0,0.00015973,2,"2026-01-29T16:30:41.125",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992221,1769704241135,-500.0,0.00015973,2,"2026-01-29T16:30:41.135",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992222,1769704241144,-500.0,0.00015973,2,"2026-01-29T16:30:41.144",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992223,1769704241153,-500.0,0.00015973,2,"2026-01-29T16:30:41.153",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992224,1769704241163,-502.95752889,0.00015973,2,"2026-01-29T16:30:41.163",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992225,1769704241174,-500.0,0.00015973,2,"2026-01-29T16:30:41.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992226,1769704241183,-500.0,0.00015973,2,"2026-01-29T16:30:41.183",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992227,1769704241193,-41427.98863794,0.00016,4,"2026-01-29T16:30:41.193",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992228,1769704241203,-463.0,0.00016027,2,"2026-01-29T16:30:41.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992229,1769704241212,-9999.99,0.00016116,2,"2026-01-29T16:30:41.212",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992230,1769704241222,-500.0,0.00016163,2,"2026-01-29T16:30:41.222",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992231,1769704241231,-433.0,0.00016205,2,"2026-01-29T16:30:41.231",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992232,1769704241240,-2500.0,0.00016238,2,"2026-01-29T16:30:41.240",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992233,1769704241249,-263.97014249,0.00016262,2,"2026-01-29T16:30:41.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992234,1769704241258,-220.44060807,0.00016262,2,"2026-01-29T16:30:41.258",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992235,1769704241267,-500.0,0.00016262,2,"2026-01-29T16:30:41.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992236,1769704241277,-500.0,0.00016262,2,"2026-01-29T16:30:41.277",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992237,1769704241286,-254.61751898,0.00016262,2,"2026-01-29T16:30:41.286",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992238,1769704241296,-241.40200902,0.00016264,2,"2026-01-29T16:30:41.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992239,1769704241305,-322.6107,0.00016264,2,"2026-01-29T16:30:41.305",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992240,1769704241314,-174.61919141,0.00016264,2,"2026-01-29T16:30:41.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992241,1769704241324,-209.40437684,0.00016264,2,"2026-01-29T16:30:41.324",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992242,1769704241332,-250.0,0.00016264,2,"2026-01-29T16:30:41.332",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992243,1769704241341,-250.0,0.00016264,2,"2026-01-29T16:30:41.341",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992244,1769704241350,-500.0,0.00016264,2,"2026-01-29T16:30:41.350",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992245,1769704241361,-250.0,0.00016264,2,"2026-01-29T16:30:41.361",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992246,1769704241370,-250.0,0.00016264,2,"2026-01-29T16:30:41.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992247,1769704241380,-500.0,0.00016264,2,"2026-01-29T16:30:41.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992248,1769704241389,-250.0,0.00016264,2,"2026-01-29T16:30:41.389",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992249,1769704241400,-250.0,0.00016264,2,"2026-01-29T16:30:41.400",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992250,1769704241410,-500.0,0.00016264,2,"2026-01-29T16:30:41.410",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992251,1769704241419,-250.0,0.00016264,2,"2026-01-29T16:30:41.419",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992252,1769704241429,-250.0,0.00016264,2,"2026-01-29T16:30:41.429",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992253,1769704241438,-500.0,0.00016264,2,"2026-01-29T16:30:41.438",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992254,1769704241448,-250.0,0.00016264,2,"2026-01-29T16:30:41.448",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992262,1769704241701,-250.0,0.00016264,2,"2026-01-29T16:30:41.701",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992263,1769704241713,-500.0,0.00016264,2,"2026-01-29T16:30:41.713",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992264,1769704241723,-250.0,0.00016264,2,"2026-01-29T16:30:41.723",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992265,1769704241732,-250.0,0.00016264,2,"2026-01-29T16:30:41.732",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992266,1769704241742,-500.0,0.00016264,2,"2026-01-29T16:30:41.742",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992267,1769704241752,-250.0,0.00016264,2,"2026-01-29T16:30:41.752",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992268,1769704241762,-250.0,0.00016264,2,"2026-01-29T16:30:41.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992269,1769704241771,-500.0,0.00016264,2,"2026-01-29T16:30:41.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992270,1769704241781,-250.0,0.00016264,2,"2026-01-29T16:30:41.781",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992271,1769704241791,-250.0,0.00016264,2,"2026-01-29T16:30:41.791",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992272,1769704241802,-500.0,0.00016264,2,"2026-01-29T16:30:41.802",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992273,1769704241811,-250.0,0.00016264,2,"2026-01-29T16:30:41.811",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992274,1769704241821,-250.0,0.00016264,2,"2026-01-29T16:30:41.821",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992275,1769704241831,-500.0,0.00016264,2,"2026-01-29T16:30:41.831",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992276,1769704241840,-250.0,0.00016264,2,"2026-01-29T16:30:41.840",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992277,1769704241850,-250.0,0.00016264,2,"2026-01-29T16:30:41.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992278,1769704241860,-250.0,0.00016264,2,"2026-01-29T16:30:41.860",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992279,1769704241870,-500.0,0.00016264,2,"2026-01-29T16:30:41.870",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992280,1769704241879,-250.0,0.00016264,2,"2026-01-29T16:30:41.879",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992281,1769704241888,-500.0,0.00016264,2,"2026-01-29T16:30:41.888",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992282,1769704241898,-500.0,0.00016264,2,"2026-01-29T16:30:41.898",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992283,1769704241907,-500.0,0.00016264,2,"2026-01-29T16:30:41.907",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992284,1769704241917,-500.0,0.00016264,2,"2026-01-29T16:30:41.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992285,1769704241927,-500.0,0.00016264,2,"2026-01-29T16:30:41.927",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992286,1769704241936,-500.0,0.00016264,2,"2026-01-29T16:30:41.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992287,1769704241945,-500.0,0.00016264,2,"2026-01-29T16:30:41.945",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992288,1769704241955,-578.20924308,0.00016264,2,"2026-01-29T16:30:41.955",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992289,1769704241964,-500.0,0.00016264,2,"2026-01-29T16:30:41.964",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992290,1769704241973,-250.0,0.00016264,2,"2026-01-29T16:30:41.973",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992291,1769704241982,-500.0,0.00016264,2,"2026-01-29T16:30:41.982",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992292,1769704241992,-250.0,0.00016264,2,"2026-01-29T16:30:41.992",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992293,1769704242001,-500.0,0.00016264,2,"2026-01-29T16:30:42.001",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992294,1769704242011,-250.0,0.00016264,2,"2026-01-29T16:30:42.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992295,1769704242020,-500.0,0.00016264,2,"2026-01-29T16:30:42.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992296,1769704242030,-250.0,0.00016264,2,"2026-01-29T16:30:42.030",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992297,1769704242039,-151.0,0.00016264,2,"2026-01-29T16:30:42.039",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992298,1769704242048,-209.40437684,0.00016264,2,"2026-01-29T16:30:42.048",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992299,1769704242058,-500.0,0.00016264,2,"2026-01-29T16:30:42.058",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992300,1769704242067,-250.0,0.00016264,2,"2026-01-29T16:30:42.067",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992301,1769704242076,-500.0,0.00016264,2,"2026-01-29T16:30:42.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992302,1769704242086,-250.0,0.00016264,2,"2026-01-29T16:30:42.086",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992303,1769704242095,-500.0,0.00016264,2,"2026-01-29T16:30:42.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992304,1769704242104,-250.0,0.00016264,2,"2026-01-29T16:30:42.104",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992305,1769704242113,-500.0,0.00016264,2,"2026-01-29T16:30:42.113",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992306,1769704242122,-250.0,0.00016264,2,"2026-01-29T16:30:42.122",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992307,1769704242132,-500.0,0.00016264,2,"2026-01-29T16:30:42.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992308,1769704242141,-250.0,0.00016264,2,"2026-01-29T16:30:42.141",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992309,1769704242152,-500.0,0.00016264,2,"2026-01-29T16:30:42.152",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992310,1769704242161,-250.0,0.00016264,2,"2026-01-29T16:30:42.161",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992311,1769704242171,-500.0,0.00016264,2,"2026-01-29T16:30:42.171",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992312,1769704242180,-500.0,0.00016264,2,"2026-01-29T16:30:42.180",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992313,1769704242190,-250.0,0.00016264,2,"2026-01-29T16:30:42.190",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992314,1769704242199,-500.0,0.00016264,2,"2026-01-29T16:30:42.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992315,1769704242209,-250.0,0.00016264,2,"2026-01-29T16:30:42.209",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992316,1769704242218,-500.0,0.00016264,2,"2026-01-29T16:30:42.218",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992317,1769704242228,-250.0,0.00016264,2,"2026-01-29T16:30:42.228",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992318,1769704242237,-500.0,0.00016264,2,"2026-01-29T16:30:42.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992319,1769704242246,-854.2589148,0.00016264,2,"2026-01-29T16:30:42.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992320,1769704242256,-250.0,0.00016264,2,"2026-01-29T16:30:42.256",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992321,1769704242265,-500.0,0.00016264,2,"2026-01-29T16:30:42.265",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992322,1769704242274,-250.0,0.00016264,2,"2026-01-29T16:30:42.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992323,1769704242283,-250.0,0.00016264,2,"2026-01-29T16:30:42.283",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992324,1769704242293,-250.0,0.00016264,2,"2026-01-29T16:30:42.293",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992325,1769704242302,-1000.0,0.00016264,2,"2026-01-29T16:30:42.302",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992326,1769704242312,-250.0,0.00016264,2,"2026-01-29T16:30:42.312",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992327,1769704242322,-1000.0,0.00016264,2,"2026-01-29T16:30:42.322",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992328,1769704242331,-250.0,0.00016264,2,"2026-01-29T16:30:42.331",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992329,1769704242341,-1000.0,0.00016264,2,"2026-01-29T16:30:42.341",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992330,1769704242350,-250.0,0.00016264,2,"2026-01-29T16:30:42.350",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992331,1769704242360,-1000.0,0.00016264,2,"2026-01-29T16:30:42.360",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992332,1769704242370,-1000.0,0.00016264,2,"2026-01-29T16:30:42.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992333,1769704242380,-250.0,0.00016264,2,"2026-01-29T16:30:42.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992334,1769704242390,-1000.0,0.00016264,2,"2026-01-29T16:30:42.390",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992335,1769704242401,-250.0,0.00016264,2,"2026-01-29T16:30:42.401",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992336,1769704242411,-1000.0,0.00016264,2,"2026-01-29T16:30:42.411",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992337,1769704242420,-1000.0,0.00016264,2,"2026-01-29T16:30:42.420",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992338,1769704242430,-1000.0,0.00016264,2,"2026-01-29T16:30:42.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992339,1769704242439,-1000.0,0.00016264,2,"2026-01-29T16:30:42.439",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992340,1769704242448,-1000.0,0.00016264,2,"2026-01-29T16:30:42.448",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992341,1769704242458,-500.0,0.00016264,2,"2026-01-29T16:30:42.458",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992342,1769704242467,-152.86962153,0.00016264,2,"2026-01-29T16:30:42.467",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992343,1769704242476,-500.0,0.00016264,2,"2026-01-29T16:30:42.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992344,1769704242485,-500.0,0.00016264,2,"2026-01-29T16:30:42.485",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992345,1769704242494,-500.0,0.00016264,2,"2026-01-29T16:30:42.494",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992346,1769704242502,-500.0,0.00016264,2,"2026-01-29T16:30:42.502",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992347,1769704242511,-500.0,0.00016264,2,"2026-01-29T16:30:42.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992348,1769704242521,-500.0,0.00016264,2,"2026-01-29T16:30:42.521",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992349,1769704242531,-202.66289745,0.00016264,2,"2026-01-29T16:30:42.531",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992350,1769704242540,-500.0,0.00016264,2,"2026-01-29T16:30:42.540",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992351,1769704242549,-500.0,0.00016264,2,"2026-01-29T16:30:42.549",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992352,1769704242563,-500.0,0.00016264,2,"2026-01-29T16:30:42.563",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992353,1769704242572,-500.0,0.00016264,2,"2026-01-29T16:30:42.572",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992354,1769704242582,-582.77228948,0.00016264,2,"2026-01-29T16:30:42.582",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992355,1769704242591,-721.12765535,0.00016264,2,"2026-01-29T16:30:42.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992356,1769704242602,-217.15233878,0.00016319,2,"2026-01-29T16:30:42.602",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992357,1769704242611,-225.18697532,0.00016374,2,"2026-01-29T16:30:42.611",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992358,1769704242621,-233.51889341,0.00016429,2,"2026-01-29T16:30:42.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992359,1769704242630,-500.0,0.00016437,2,"2026-01-29T16:30:42.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992360,1769704242641,-571.17753292,0.00016437,2,"2026-01-29T16:30:42.641",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992361,1769704242652,-500.0,0.00016437,2,"2026-01-29T16:30:42.652",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992362,1769704242662,-500.0,0.00016437,2,"2026-01-29T16:30:42.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992363,1769704242671,-500.0,0.00016437,2,"2026-01-29T16:30:42.671",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992364,1769704242681,-500.0,0.00016437,2,"2026-01-29T16:30:42.681",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992365,1769704242691,-500.0,0.00016437,2,"2026-01-29T16:30:42.691",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992366,1769704242700,-299.80188279,0.00016437,2,"2026-01-29T16:30:42.700",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992367,1769704242710,-417.73,0.00016437,2,"2026-01-29T16:30:42.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992368,1769704242723,-500.0,0.00016438,2,"2026-01-29T16:30:42.723",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992369,1769704242732,-477.5181344,0.00016438,2,"2026-01-29T16:30:42.732",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992370,1769704242742,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.742",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992371,1769704242751,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.751",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992372,1769704242761,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.761",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992373,1769704242770,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992374,1769704242780,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.780",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992376,1769704242789,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.789",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992378,1769704242799,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.799",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992380,1769704242808,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992382,1769704242817,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.817",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992384,1769704242827,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.827",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992386,1769704242836,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992388,1769704242845,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.845",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992390,1769704242855,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992392,1769704242865,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.865",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992394,1769704242875,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.875",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992396,1769704242890,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.890",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992398,1769704242903,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.903",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992399,1769704242912,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.912",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992400,1769704242922,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.922",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992401,1769704242931,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.931",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992402,1769704242941,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.941",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992403,1769704242950,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992404,1769704242960,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.960",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992405,1769704242969,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.969",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992406,1769704242980,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.980",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992407,1769704242990,-2665.68143375,0.00016438,2,"2026-01-29T16:30:42.990",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992408,1769704243000,-2665.68143375,0.00016438,2,"2026-01-29T16:30:43.000",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992409,1769704243009,-2665.68143375,0.00016438,2,"2026-01-29T16:30:43.009",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992410,1769704243019,-2665.68143375,0.00016438,2,"2026-01-29T16:30:43.019",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992411,1769704243028,-2665.68143375,0.00016438,2,"2026-01-29T16:30:43.028",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992412,1769704243037,-2665.68143375,0.00016438,2,"2026-01-29T16:30:43.037",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992413,1769704243047,-2665.68143375,0.00016438,2,"2026-01-29T16:30:43.047",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992414,1769704243056,-2665.68143375,0.00016438,2,"2026-01-29T16:30:43.056",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992415,1769704243066,-2665.68143375,0.00016438,2,"2026-01-29T16:30:43.066",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992416,1769704243076,-2665.68143375,0.00016438,2,"2026-01-29T16:30:43.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992417,1769704243085,-2665.68143375,0.00016438,2,"2026-01-29T16:30:43.085",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992418,1769704243095,-2665.68143375,0.00016438,2,"2026-01-29T16:30:43.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992419,1769704243105,-2665.68143375,0.00016438,2,"2026-01-29T16:30:43.105",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992420,1769704243114,-2665.68143375,0.00016438,2,"2026-01-29T16:30:43.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992421,1769704243124,-2665.68143375,0.00016438,2,"2026-01-29T16:30:43.124",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992422,1769704243133,-2665.68143375,0.00016438,2,"2026-01-29T16:30:43.133",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992423,1769704243142,-2665.68143375,0.00016438,2,"2026-01-29T16:30:43.142",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992424,1769704243152,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.152",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992425,1769704243161,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.161",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992426,1769704243171,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.171",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992427,1769704243181,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.181",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992428,1769704243191,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.191",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992429,1769704243200,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.200",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992430,1769704243211,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.211",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992431,1769704243221,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.221",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992432,1769704243231,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.231",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992433,1769704243241,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.241",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992434,1769704243251,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992435,1769704243261,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.261",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992436,1769704243271,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992437,1769704243281,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992438,1769704243291,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992439,1769704243300,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.300",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992440,1769704243310,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.310",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992441,1769704243319,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.319",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992442,1769704243328,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.328",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992443,1769704243338,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.338",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992444,1769704243348,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.348",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992445,1769704243357,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.357",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992446,1769704243367,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992447,1769704243376,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992448,1769704243386,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.386",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992449,1769704243396,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992450,1769704243406,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.406",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992451,1769704243416,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.416",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992452,1769704243425,-2659.88647412,0.00016438,2,"2026-01-29T16:30:43.425",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992453,1769704243435,-275.96,0.00016438,2,"2026-01-29T16:30:43.435",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992454,1769704243445,-800.0,0.00016438,2,"2026-01-29T16:30:43.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992455,1769704243454,-150.26821108,0.00016442,2,"2026-01-29T16:30:43.454",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992456,1769704243464,-242.15909246,0.00016484,2,"2026-01-29T16:30:43.464",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992457,1769704243474,-587.0,0.00016513,2,"2026-01-29T16:30:43.474",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992458,1769704243483,-1000.0,0.00016521,2,"2026-01-29T16:30:43.483",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992459,1769704243492,-1000.0,0.00016521,2,"2026-01-29T16:30:43.492",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992460,1769704243502,-1000.0,0.00016521,2,"2026-01-29T16:30:43.502",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992461,1769704243512,-1000.0,0.00016521,2,"2026-01-29T16:30:43.512",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992462,1769704243523,-1000.0,0.00016521,2,"2026-01-29T16:30:43.523",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992463,1769704243533,-1000.0,0.00016521,2,"2026-01-29T16:30:43.533",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992464,1769704243542,-251.11897888,0.00016539,2,"2026-01-29T16:30:43.542",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992465,1769704243552,-260.4103811,0.00016594,2,"2026-01-29T16:30:43.552",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992466,1769704243565,-2351.0,0.00016639,2,"2026-01-29T16:30:43.565",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992467,1769704243574,-270.0455652,0.00016649,2,"2026-01-29T16:30:43.574",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992468,1769704243583,-280.03725112,0.00016704,2,"2026-01-29T16:30:43.583",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992469,1769704243592,-290.39862941,0.00016759,2,"2026-01-29T16:30:43.592",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992470,1769704243603,-181.08010149,0.00016812,2,"2026-01-29T16:30:43.603",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992471,1769704243613,-367.66577198,0.00016812,2,"2026-01-29T16:30:43.613",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992472,1769704243623,-151.0,0.00016812,2,"2026-01-29T16:30:43.623",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992473,1769704243634,-885.86649465,0.00016812,2,"2026-01-29T16:30:43.634",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992474,1769704243643,-301.1433787,0.00016814,2,"2026-01-29T16:30:43.643",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992475,1769704243654,-157.74830618,0.000169,2,"2026-01-29T16:30:43.654",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992476,1769704243663,-10000.0,0.00016968,2,"2026-01-29T16:30:43.663",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992477,1769704243673,-210.45355858,0.0001699,2,"2026-01-29T16:30:43.673",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992478,1769704243682,-673853.75943846,0.00017,2,"2026-01-29T16:30:43.682",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992479,1769704243691,-160.0,0.00017,2,"2026-01-29T16:30:43.691",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992480,1769704243701,-1597.57754792,0.00017,2,"2026-01-29T16:30:43.701",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992481,1769704243711,-645.0,0.00017033,2,"2026-01-29T16:30:43.711",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992482,1769704243720,-449.27,0.00017036,2,"2026-01-29T16:30:43.720",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992483,1769704243729,-1500.0,0.00017068,2,"2026-01-29T16:30:43.729",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992484,1769704243739,-226.99112244,0.00017068,2,"2026-01-29T16:30:43.739",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992485,1769704243749,-1413.89753302,0.00017068,2,"2026-01-29T16:30:43.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992486,1769704243759,-1500.0,0.00017068,2,"2026-01-29T16:30:43.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992487,1769704243768,-504.26926601,0.00017068,2,"2026-01-29T16:30:43.768",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992488,1769704243778,-157.74830617,0.0001715,2,"2026-01-29T16:30:43.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992489,1769704243787,-500.0,0.00017151,2,"2026-01-29T16:30:43.787",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992490,1769704243797,-500.0,0.00017178,2,"2026-01-29T16:30:43.797",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992491,1769704243806,-500.0,0.00017178,2,"2026-01-29T16:30:43.806",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992492,1769704243815,-500.0,0.00017178,2,"2026-01-29T16:30:43.815",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992493,1769704243826,-500.0,0.00017178,2,"2026-01-29T16:30:43.826",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992494,1769704243836,-1650.0,0.000172,2,"2026-01-29T16:30:43.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992495,1769704243845,-1869.0,0.000173,2,"2026-01-29T16:30:43.845",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992496,1769704243855,-645.0,0.00017334,2,"2026-01-29T16:30:43.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992497,1769704243864,-1660.17763539,0.00017358,2,"2026-01-29T16:30:43.864",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992498,1769704243875,-187.78006525,0.0001736,2,"2026-01-29T16:30:43.875",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992499,1769704243885,-151.0,0.0001736,2,"2026-01-29T16:30:43.885",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992500,1769704243895,-918.64355495,0.0001736,2,"2026-01-29T16:30:43.895",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992501,1769704243907,-469.09,0.00017378,2,"2026-01-29T16:30:43.907",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992502,1769704243916,-500.0,0.00017379,2,"2026-01-29T16:30:43.916",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992503,1769704243926,-157.74830617,0.000174,2,"2026-01-29T16:30:43.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992504,1769704243936,-152.3,0.000174,2,"2026-01-29T16:30:43.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992505,1769704243946,-2778.0,0.0001746,2,"2026-01-29T16:30:43.946",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992506,1769704243955,-645.0,0.00017474,2,"2026-01-29T16:30:43.955",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992507,1769704243965,-152.3,0.0001749,2,"2026-01-29T16:30:43.965",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992508,1769704243974,-152.3,0.0001749,2,"2026-01-29T16:30:43.974",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992509,1769704243985,-259405.78343803,0.000175,3,"2026-01-29T16:30:43.985",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992510,1769704243995,-150.0,0.000175,2,"2026-01-29T16:30:43.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992511,1769704244004,-1605.67006899,0.000175,2,"2026-01-29T16:30:44.004",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992512,1769704244014,-736.0,0.00017508,2,"2026-01-29T16:30:44.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992513,1769704244023,-2778.0,0.00017511,2,"2026-01-29T16:30:44.023",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992514,1769704244033,-188.760807,0.00017533,2,"2026-01-29T16:30:44.033",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992515,1769704244043,-1600.0,0.00017534,2,"2026-01-29T16:30:44.043",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992516,1769704244052,-622.162,0.00017569,2,"2026-01-29T16:30:44.052",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992517,1769704244061,-3478.0,0.00017569,2,"2026-01-29T16:30:44.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992518,1769704244070,-685.175,0.00017569,2,"2026-01-29T16:30:44.070",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992519,1769704244079,-1500.0,0.000176,2,"2026-01-29T16:30:44.079",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992520,1769704244088,-500.0,0.00017609,2,"2026-01-29T16:30:44.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992521,1769704244097,-25000.0,0.0001761,3,"2026-01-29T16:30:44.097",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992522,1769704244107,-2000.0,0.00017616,2,"2026-01-29T16:30:44.107",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992523,1769704244117,-2000.0,0.00017616,2,"2026-01-29T16:30:44.117",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992524,1769704244126,-25000.0,0.00017618,3,"2026-01-29T16:30:44.126",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992525,1769704244136,-152.3,0.00017626,2,"2026-01-29T16:30:44.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992526,1769704244145,-25000.0,0.00017627,3,"2026-01-29T16:30:44.145",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992527,1769704244154,-334.5472959,0.00017633,2,"2026-01-29T16:30:44.154",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992528,1769704244163,-25000.0,0.00017636,3,"2026-01-29T16:30:44.163",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992529,1769704244173,-25000.0,0.00017645,3,"2026-01-29T16:30:44.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992530,1769704244182,-25000.0,0.00017654,3,"2026-01-29T16:30:44.182",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992531,1769704244191,-25000.0,0.00017662,3,"2026-01-29T16:30:44.191",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992532,1769704244200,-782.1570349,0.000177,2,"2026-01-29T16:30:44.200",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992533,1769704244214,-403.0,0.000177,5,"2026-01-29T16:30:44.214",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992534,1769704244223,-645.0,0.00017706,2,"2026-01-29T16:30:44.223",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992535,1769704244232,-188.76080698,0.00017717,2,"2026-01-29T16:30:44.232",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992536,1769704244241,-2500.0,0.000178,2,"2026-01-29T16:30:44.241",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992537,1769704244251,-152.3,0.00017837,2,"2026-01-29T16:30:44.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992538,1769704244260,-25000.0,0.00017838,3,"2026-01-29T16:30:44.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992539,1769704244269,-25000.0,0.00017847,3,"2026-01-29T16:30:44.269",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992540,1769704244278,-151.0,0.00017853,2,"2026-01-29T16:30:44.278",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992541,1769704244287,-25000.0,0.00017856,3,"2026-01-29T16:30:44.287",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992542,1769704244296,-25000.0,0.00017856,3,"2026-01-29T16:30:44.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992543,1769704244305,-1001.35373168,0.0001786,2,"2026-01-29T16:30:44.305",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992544,1769704244314,-25000.0,0.00017865,3,"2026-01-29T16:30:44.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992545,1769704244323,-25000.0,0.00017874,3,"2026-01-29T16:30:44.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992546,1769704244332,-152.3,0.00017881,2,"2026-01-29T16:30:44.332",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992547,1769704244342,-25000.0,0.00017882,3,"2026-01-29T16:30:44.342",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992548,1769704244352,-25000.0,0.00017891,3,"2026-01-29T16:30:44.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992549,1769704244362,-645.0,0.00017897,2,"2026-01-29T16:30:44.362",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992550,1769704244371,-500.0,0.00017899,2,"2026-01-29T16:30:44.371",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992552,1769704244380,-500.0,0.00017899,2,"2026-01-29T16:30:44.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992554,1769704244389,-500.0,0.00017899,2,"2026-01-29T16:30:44.389",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992556,1769704244398,-500.0,0.00017899,2,"2026-01-29T16:30:44.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992558,1769704244409,-500.0,0.00017899,2,"2026-01-29T16:30:44.409",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992559,1769704244418,-500.0,0.00017899,2,"2026-01-29T16:30:44.418",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992561,1769704244427,-500.0,0.00017899,2,"2026-01-29T16:30:44.427",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992562,1769704244437,-500.0,0.00017899,2,"2026-01-29T16:30:44.437",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992563,1769704244446,-844.13721699,0.00017899,2,"2026-01-29T16:30:44.446",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992564,1769704244456,-500.0,0.00017899,2,"2026-01-29T16:30:44.456",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992565,1769704244465,-844.13721699,0.00017899,2,"2026-01-29T16:30:44.465",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992566,1769704244474,-844.13721699,0.00017899,2,"2026-01-29T16:30:44.474",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992567,1769704244483,-844.13721699,0.000179,2,"2026-01-29T16:30:44.483",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992568,1769704244492,-25000.0,0.000179,3,"2026-01-29T16:30:44.492",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992569,1769704244501,-250.0,0.000179,5,"2026-01-29T16:30:44.501",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992570,1769704244511,-250.0,0.000179,5,"2026-01-29T16:30:44.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992571,1769704244520,-250.0,0.000179,5,"2026-01-29T16:30:44.520",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992572,1769704244529,-250.0,0.000179,5,"2026-01-29T16:30:44.529",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992573,1769704244538,-250.0,0.000179,5,"2026-01-29T16:30:44.538",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992574,1769704244547,-250.0,0.000179,5,"2026-01-29T16:30:44.547",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992575,1769704244560,-250.0,0.000179,5,"2026-01-29T16:30:44.560",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992576,1769704244569,-250.0,0.000179,5,"2026-01-29T16:30:44.569",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992577,1769704244579,-250.0,0.000179,5,"2026-01-29T16:30:44.579",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992578,1769704244589,-250.0,0.000179,5,"2026-01-29T16:30:44.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992579,1769704244600,-250.0,0.000179,5,"2026-01-29T16:30:44.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992580,1769704244610,-250.0,0.000179,5,"2026-01-29T16:30:44.610",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992581,1769704244619,-250.0,0.000179,5,"2026-01-29T16:30:44.619",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992582,1769704244628,-250.0,0.000179,5,"2026-01-29T16:30:44.628",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992583,1769704244637,-250.0,0.000179,5,"2026-01-29T16:30:44.637",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992584,1769704244646,-291.517907,0.000179,5,"2026-01-29T16:30:44.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992585,1769704244658,-1906.57829553,0.000179,3,"2026-01-29T16:30:44.658",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992586,1769704244668,-769.53906915,0.000179,2,"2026-01-29T16:30:44.668",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992587,1769704244677,-72759.52270356,0.000179,2,"2026-01-29T16:30:44.677",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992588,1769704244687,-12673.82723928,0.000179,2,"2026-01-29T16:30:44.687",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992589,1769704244696,-7345.80987472,0.000179,2,"2026-01-29T16:30:44.696",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992590,1769704244706,-8614.0,0.000179,2,"2026-01-29T16:30:44.706",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992591,1769704244715,-194.72792766,0.00017908,2,"2026-01-29T16:30:44.715",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992592,1769704244724,-151.0,0.00017908,2,"2026-01-29T16:30:44.724",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992593,1769704244735,-952.63336648,0.00017908,2,"2026-01-29T16:30:44.735",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992594,1769704244744,-500.0,0.00017973,2,"2026-01-29T16:30:44.744",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992595,1769704244754,-500.0,0.00017973,2,"2026-01-29T16:30:44.754",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992596,1769704244763,-500.0,0.00017973,2,"2026-01-29T16:30:44.763",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992597,1769704244773,-500.0,0.00017973,2,"2026-01-29T16:30:44.773",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992598,1769704244782,-500.0,0.00017973,2,"2026-01-29T16:30:44.782",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992599,1769704244791,-500.0,0.00017973,2,"2026-01-29T16:30:44.791",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992600,1769704244800,-500.0,0.00017973,2,"2026-01-29T16:30:44.800",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992601,1769704244809,-500.0,0.00017973,2,"2026-01-29T16:30:44.809",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992602,1769704244819,-494.98211284,0.00017973,2,"2026-01-29T16:30:44.819",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992603,1769704244828,-500.0,0.00017973,2,"2026-01-29T16:30:44.828",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992604,1769704244837,-368.88723017,0.00017973,2,"2026-01-29T16:30:44.837",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992605,1769704244847,-628.44291984,0.00017973,2,"2026-01-29T16:30:44.847",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992606,1769704244856,-500.0,0.00017973,2,"2026-01-29T16:30:44.856",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992607,1769704244865,-500.0,0.00017973,2,"2026-01-29T16:30:44.865",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992608,1769704244874,-500.0,0.00017973,2,"2026-01-29T16:30:44.874",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992609,1769704244884,-150.25668222,0.00017973,2,"2026-01-29T16:30:44.884",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992610,1769704244893,-500.0,0.00017973,2,"2026-01-29T16:30:44.893",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992611,1769704244903,-500.0,0.00017973,2,"2026-01-29T16:30:44.903",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992612,1769704244912,-500.0,0.00017973,2,"2026-01-29T16:30:44.912",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992613,1769704244922,-500.0,0.00017973,2,"2026-01-29T16:30:44.922",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992614,1769704244931,-500.0,0.00017973,2,"2026-01-29T16:30:44.931",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992615,1769704244940,-300.09,0.00017973,2,"2026-01-29T16:30:44.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992616,1769704244949,-160.32855491,0.00017973,2,"2026-01-29T16:30:44.949",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992617,1769704244959,-500.0,0.00017973,2,"2026-01-29T16:30:44.959",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992618,1769704244969,-503.36004103,0.00017973,2,"2026-01-29T16:30:44.969",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992619,1769704244978,-500.0,0.00017973,2,"2026-01-29T16:30:44.978",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992620,1769704244987,-500.0,0.00017973,2,"2026-01-29T16:30:44.987",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992621,1769704244996,-500.0,0.00017973,2,"2026-01-29T16:30:44.996",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992622,1769704245005,-500.0,0.00017973,2,"2026-01-29T16:30:45.005",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992623,1769704245015,-500.0,0.00017973,2,"2026-01-29T16:30:45.015",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992624,1769704245025,-500.0,0.00017973,2,"2026-01-29T16:30:45.025",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992625,1769704245034,-500.0,0.00017973,2,"2026-01-29T16:30:45.034",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992626,1769704245043,-167.92295852,0.00017973,2,"2026-01-29T16:30:45.043",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992627,1769704245053,-500.0,0.00017973,2,"2026-01-29T16:30:45.053",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992628,1769704245062,-500.0,0.00017973,2,"2026-01-29T16:30:45.062",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992629,1769704245071,-500.0,0.00017973,2,"2026-01-29T16:30:45.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992630,1769704245082,-485.97916309,0.00017973,2,"2026-01-29T16:30:45.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992631,1769704245092,-487.0,0.00017973,2,"2026-01-29T16:30:45.092",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992632,1769704245101,-487.0,0.00017973,2,"2026-01-29T16:30:45.101",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992633,1769704245111,-487.0,0.00017973,2,"2026-01-29T16:30:45.111",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992634,1769704245120,-487.0,0.00017973,2,"2026-01-29T16:30:45.120",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992635,1769704245129,-487.0,0.00017973,2,"2026-01-29T16:30:45.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992636,1769704245140,-487.0,0.00017973,2,"2026-01-29T16:30:45.140",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992637,1769704245149,-526.65,0.00017973,2,"2026-01-29T16:30:45.149",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992638,1769704245159,-152.3,0.0001798,2,"2026-01-29T16:30:45.159",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992639,1769704245168,-29216.83021418,0.0001799,2,"2026-01-29T16:30:45.168",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992640,1769704245177,-210.45355858,0.0001799,2,"2026-01-29T16:30:45.177",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992641,1769704245185,-26292.512519,0.00017992,2,"2026-01-29T16:30:45.185",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992642,1769704245194,-151.0,0.00017997,2,"2026-01-29T16:30:45.194",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992643,1769704245203,-500.0,0.00017998,2,"2026-01-29T16:30:45.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992644,1769704245214,-300.0,0.00017999,2,"2026-01-29T16:30:45.214",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992645,1769704245225,-300.0,0.00017999,2,"2026-01-29T16:30:45.225",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992646,1769704245234,-666.0,0.00017999,2,"2026-01-29T16:30:45.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992647,1769704245243,-300.0,0.00017999,2,"2026-01-29T16:30:45.243",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992648,1769704245254,-500.0,0.00017999,2,"2026-01-29T16:30:45.254",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992649,1769704245264,-500.0,0.00017999,2,"2026-01-29T16:30:45.264",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992650,1769704245273,-500.0,0.00017999,2,"2026-01-29T16:30:45.273",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992651,1769704245282,-500.0,0.00017999,2,"2026-01-29T16:30:45.282",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992652,1769704245291,-500.0,0.00017999,2,"2026-01-29T16:30:45.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992653,1769704245301,-394.32,0.00017999,2,"2026-01-29T16:30:45.301",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992654,1769704245310,-500.0,0.00017999,2,"2026-01-29T16:30:45.310",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992655,1769704245319,-500.0,0.00017999,2,"2026-01-29T16:30:45.319",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992656,1769704245328,-500.0,0.00017999,2,"2026-01-29T16:30:45.328",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992657,1769704245338,-500.0,0.00017999,2,"2026-01-29T16:30:45.338",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992658,1769704245347,-500.0,0.00017999,2,"2026-01-29T16:30:45.347",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992659,1769704245356,-500.0,0.00017999,2,"2026-01-29T16:30:45.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992660,1769704245365,-500.0,0.00017999,2,"2026-01-29T16:30:45.365",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992661,1769704245374,-500.0,0.00017999,2,"2026-01-29T16:30:45.374",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992662,1769704245384,-500.0,0.00017999,2,"2026-01-29T16:30:45.384",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992663,1769704245393,-647.66859598,0.00017999,2,"2026-01-29T16:30:45.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992664,1769704245403,-500.0,0.00017999,2,"2026-01-29T16:30:45.403",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992665,1769704245411,-520.23286267,0.00017999,2,"2026-01-29T16:30:45.411",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992666,1769704245420,-500.0,0.00017999,2,"2026-01-29T16:30:45.420",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992667,1769704245430,-554.90775112,0.00017999,2,"2026-01-29T16:30:45.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992668,1769704245439,-13998.35686924,0.00017999,2,"2026-01-29T16:30:45.439",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992669,1769704245448,-500.0,0.00017999,2,"2026-01-29T16:30:45.448",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992670,1769704245458,-500.0,0.00017999,2,"2026-01-29T16:30:45.458",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992671,1769704245467,-500.0,0.00017999,2,"2026-01-29T16:30:45.467",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992672,1769704245476,-500.0,0.00017999,2,"2026-01-29T16:30:45.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992673,1769704245485,-500.0,0.00017999,2,"2026-01-29T16:30:45.485",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992674,1769704245494,-558.58231824,0.00017999,2,"2026-01-29T16:30:45.494",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992675,1769704245503,-12037.49230273,0.00017999,2,"2026-01-29T16:30:45.503",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992676,1769704245513,-1058.0,0.00017999,2,"2026-01-29T16:30:45.513",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992677,1769704245522,-916.0,0.00017999,2,"2026-01-29T16:30:45.522",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992678,1769704245531,-1206.637,0.00017999,2,"2026-01-29T16:30:45.531",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992679,1769704245540,-1207309.67637948,0.00018,2,"2026-01-29T16:30:45.540",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992687,1769704246868,-848.04437403,0.00016219,2,"2026-01-29T16:30:46.868",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992688,1769704247108,-269.45,0.00015565,2,"2026-01-29T16:30:47.108",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992689,1769704247117,-3001.30413539,0.00016219,2,"2026-01-29T16:30:47.117",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992690,1769704247127,-20889.68332456,0.00016219,2,"2026-01-29T16:30:47.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992691,1769704247136,-153.32539,0.00016855,2,"2026-01-29T16:30:47.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992692,1769704247146,-117.43575028,0.00017084,2,"2026-01-29T16:30:47.146",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992693,1769704247168,-132.56424972,0.00017084,2,"2026-01-29T16:30:47.168",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992694,1769704247178,-188.76080698,0.000179,2,"2026-01-29T16:30:47.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992695,1769704247189,-616.58696762,0.00018,2,"2026-01-29T16:30:47.189",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992696,1769704247203,-790.37876588,0.00018,2,"2026-01-29T16:30:47.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992697,1769704247215,-71672.44352628,0.00018,2,"2026-01-29T16:30:47.215",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992698,1769704247225,-2989391.90207604,0.00018,2,"2026-01-29T16:30:47.225",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992699,1769704247235,-326051.2075353,0.00018,2,"2026-01-29T16:30:47.235",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992700,1769704247246,-500.0,0.00018,3,"2026-01-29T16:30:47.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992701,1769704247255,-1000.0,0.00018,2,"2026-01-29T16:30:47.255",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992702,1769704247264,-1000.0,0.00018,2,"2026-01-29T16:30:47.264",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992703,1769704247274,-1000.0,0.00018,2,"2026-01-29T16:30:47.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992704,1769704247283,-1000.0,0.00018,2,"2026-01-29T16:30:47.283",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992705,1769704247294,-1000.0,0.00018,2,"2026-01-29T16:30:47.294",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992706,1769704247303,-1000.0,0.00018,2,"2026-01-29T16:30:47.303",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992707,1769704247312,-1000.0,0.00018,2,"2026-01-29T16:30:47.312",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992708,1769704247321,-1000.0,0.00018,2,"2026-01-29T16:30:47.321",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992709,1769704247330,-1000.0,0.00018,2,"2026-01-29T16:30:47.330",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992710,1769704247339,-1000.0,0.00018,2,"2026-01-29T16:30:47.339",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992711,1769704247348,-1000.0,0.00018,2,"2026-01-29T16:30:47.348",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992712,1769704247358,-1000.0,0.00018,2,"2026-01-29T16:30:47.358",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992713,1769704247366,-1000.0,0.00018,2,"2026-01-29T16:30:47.366",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992714,1769704247375,-1000.0,0.00018,2,"2026-01-29T16:30:47.375",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992715,1769704247384,-1000.0,0.00018,2,"2026-01-29T16:30:47.384",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992716,1769704247393,-1000.0,0.00018,2,"2026-01-29T16:30:47.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992717,1769704247403,-1000.0,0.00018,2,"2026-01-29T16:30:47.403",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992718,1769704247412,-1000.0,0.00018,2,"2026-01-29T16:30:47.412",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992719,1769704247422,-1000.0,0.00018,2,"2026-01-29T16:30:47.422",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992720,1769704247431,-1000.0,0.00018,2,"2026-01-29T16:30:47.431",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992721,1769704247440,-1000.0,0.00018,2,"2026-01-29T16:30:47.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992722,1769704247450,-1000.0,0.00018,2,"2026-01-29T16:30:47.450",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992723,1769704247459,-1000.0,0.00018,2,"2026-01-29T16:30:47.459",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992724,1769704247468,-1000.0,0.00018,2,"2026-01-29T16:30:47.468",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992725,1769704247477,-1005.85593805,0.00018,2,"2026-01-29T16:30:47.477",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992726,1769704247487,-1847950.09353317,0.00018,2,"2026-01-29T16:30:47.487",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992727,1769704247495,-492243.4116269,0.00018,2,"2026-01-29T16:30:47.495",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992728,1769704247504,-114195.54222308,0.00018,2,"2026-01-29T16:30:47.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992729,1769704247511,-923427.33142998,0.00018,2,"2026-01-29T16:30:47.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992730,1769704247525,-561.54357013,0.00018,2,"2026-01-29T16:30:47.525",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992731,1769704247536,-8460.3,0.00018,2,"2026-01-29T16:30:47.536",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992735,1769704247664,-1145.65486394,0.00018,2,"2026-01-29T16:30:47.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992758,1769704268289,10000.01,7.945e-05,2,"2026-01-29T16:31:08.289",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992759,1769704268327,9434.215636,7.945e-05,2,"2026-01-29T16:31:08.327",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992762,1769704276086,166.97,0.00013474,2,"2026-01-29T16:31:16.086",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992763,1769704328421,500.0,0.00013558,2,"2026-01-29T16:32:08.421",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992765,1769704356979,9500.01,0.00013652,2,"2026-01-29T16:32:36.979",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992766,1769704357015,10000.01,0.00013652,2,"2026-01-29T16:32:37.015",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992767,1769704357053,10000.01,0.00013652,2,"2026-01-29T16:32:37.053",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992768,1769704357092,10000.01,0.00013652,2,"2026-01-29T16:32:37.092",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992769,1769704357128,10000.01,0.00013652,2,"2026-01-29T16:32:37.128",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992770,1769704357164,10000.01,0.00013652,2,"2026-01-29T16:32:37.164",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992771,1769704357199,10000.01,0.00013652,2,"2026-01-29T16:32:37.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992772,1769704357233,10000.01,0.00013652,2,"2026-01-29T16:32:37.233",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992773,1769704357270,10000.01,0.00013652,2,"2026-01-29T16:32:37.270",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992774,1769704357304,10000.01,0.00013652,2,"2026-01-29T16:32:37.304",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992775,1769704360239,592.96090307,0.00010587,2,"2026-01-29T16:32:40.239",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992776,1769704382177,150.0,0.00013651,2,"2026-01-29T16:33:02.177",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992777,1769704441501,300.0,0.00013651,2,"2026-01-29T16:34:01.501",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992792,1769704501349,300.0,0.00013651,2,"2026-01-29T16:35:01.349",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992793,1769704501422,1200.0,0.00013651,2,"2026-01-29T16:35:01.422",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992807,1769704532088,-274.81,0.00027397,30,"2026-01-29T16:35:32.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992809,1769704532173,-5151.08996268,0.0003,120,"2026-01-29T16:35:32.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992810,1769704532255,-300.0,0.0003,120,"2026-01-29T16:35:32.255",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992811,1769704532341,-431.5,0.00031619,30,"2026-01-29T16:35:32.341",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992813,1769704532422,-274.81,0.00032232,30,"2026-01-29T16:35:32.422",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992814,1769704532503,-264.13558466,0.00032849,30,"2026-01-29T16:35:32.503",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992815,1769704532589,-500.0,0.00032876,32,"2026-01-29T16:35:32.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992817,1769704532669,-500.0,0.00032876,37,"2026-01-29T16:35:32.669",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992818,1769704532749,-500.0,0.00032876,42,"2026-01-29T16:35:32.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992819,1769704532828,-500.68800057,0.00032876,47,"2026-01-29T16:35:32.828",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992821,1769704532908,-10000.0,0.00033,30,"2026-01-29T16:35:32.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992822,1769704532998,-250.0,0.00034,120,"2026-01-29T16:35:32.998",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992823,1769704533089,-4173.428,0.00035876,43,"2026-01-29T16:35:33.089",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992825,1769704533172,-292.041,0.00035876,43,"2026-01-29T16:35:33.172",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992826,1769704533255,-200.0,0.00036,120,"2026-01-29T16:35:33.255",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992827,1769704533335,-151.0,0.00036,31,"2026-01-29T16:35:33.335",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992828,1769704533417,-151.0,0.00036,31,"2026-01-29T16:35:33.417",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992830,1769704533498,-151.0,0.00036,31,"2026-01-29T16:35:33.498",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992831,1769704533580,-151.0,0.00036,30,"2026-01-29T16:35:33.580",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992832,1769704533664,-151.0,0.00036,30,"2026-01-29T16:35:33.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992834,1769704533749,-151.0,0.00036,30,"2026-01-29T16:35:33.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992835,1769704533833,-1128.766956,0.00036,31,"2026-01-29T16:35:33.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992836,1769704533919,-1128.766956,0.00036,31,"2026-01-29T16:35:33.919",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992838,1769704534002,-1128.766956,0.00036,31,"2026-01-29T16:35:34.002",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992839,1769704534093,-1128.766956,0.00036,31,"2026-01-29T16:35:34.093",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992840,1769704534185,-1737.501302,0.00036,31,"2026-01-29T16:35:34.185",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992841,1769704534271,-1737.501302,0.00036,31,"2026-01-29T16:35:34.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992842,1769704534356,-1737.501302,0.00036,31,"2026-01-29T16:35:34.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992843,1769704534445,-1737.501302,0.00036,31,"2026-01-29T16:35:34.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992844,1769704534527,-487.106675,0.00036725,31,"2026-01-29T16:35:34.527",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992845,1769704534607,-487.106675,0.00036725,31,"2026-01-29T16:35:34.607",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992846,1769704534689,-487.106675,0.00036725,31,"2026-01-29T16:35:34.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992847,1769704534774,-181.349178,0.00036725,31,"2026-01-29T16:35:34.774",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992848,1769704534857,-181.349178,0.00036725,31,"2026-01-29T16:35:34.857",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992849,1769704534939,-487.106675,0.00036725,31,"2026-01-29T16:35:34.939",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992850,1769704535021,-181.349178,0.00036725,31,"2026-01-29T16:35:35.021",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992851,1769704535104,-181.349178,0.00036725,31,"2026-01-29T16:35:35.104",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992852,1769704535184,-151.0,0.00036725,31,"2026-01-29T16:35:35.184",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992853,1769704535264,-151.0,0.00036725,31,"2026-01-29T16:35:35.264",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992854,1769704535778,-152.519082,0.00036725,31,"2026-01-29T16:35:35.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992855,1769704535862,-152.519082,0.00036725,31,"2026-01-29T16:35:35.862",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992856,1769704535945,-152.519082,0.00036725,31,"2026-01-29T16:35:35.945",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992857,1769704536031,-152.519082,0.00036725,31,"2026-01-29T16:35:36.031",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992858,1769704536115,-274.81,0.00037067,120,"2026-01-29T16:35:36.115",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992859,1769704536198,-653.9,0.000377,30,"2026-01-29T16:35:36.198",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992860,1769704536280,-151.0,0.00038,31,"2026-01-29T16:35:36.280",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992861,1769704536360,-151.0,0.00038,31,"2026-01-29T16:35:36.360",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992862,1769704536440,-151.0,0.00038,31,"2026-01-29T16:35:36.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992863,1769704536519,-270.43905,0.00038,31,"2026-01-29T16:35:36.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992864,1769704536600,-151.0,0.00038,31,"2026-01-29T16:35:36.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992865,1769704536682,-151.0,0.00038,31,"2026-01-29T16:35:36.682",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992866,1769704536767,-154.344082,0.00038,31,"2026-01-29T16:35:36.767",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992867,1769704536851,-1620.853097,0.00038,31,"2026-01-29T16:35:36.851",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992868,1769704536932,-1620.853097,0.00038,31,"2026-01-29T16:35:36.932",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992869,1769704537018,-1620.853097,0.00038,31,"2026-01-29T16:35:37.018",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992870,1769704537102,-1620.853097,0.00038,31,"2026-01-29T16:35:37.102",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992871,1769704537183,-3070.93,0.00038356,120,"2026-01-29T16:35:37.183",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992872,1769704537268,-151.0,0.00038356,120,"2026-01-29T16:35:37.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992873,1769704537353,-151.0,0.00038356,120,"2026-01-29T16:35:37.353",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992874,1769704537437,-151.0,0.00038356,120,"2026-01-29T16:35:37.437",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992875,1769704537520,-208.608969,0.00038356,120,"2026-01-29T16:35:37.520",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992876,1769704537603,-151.0,0.00038356,60,"2026-01-29T16:35:37.603",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992877,1769704537700,-151.0,0.00038356,60,"2026-01-29T16:35:37.700",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992878,1769704537789,-151.0,0.00038356,60,"2026-01-29T16:35:37.789",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992879,1769704537877,-151.0,0.00038356,60,"2026-01-29T16:35:37.877",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992880,1769704537967,-151.0,0.00038356,120,"2026-01-29T16:35:37.967",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992881,1769704538057,-151.0,0.00038356,60,"2026-01-29T16:35:38.057",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992882,1769704538148,-151.0,0.00038356,120,"2026-01-29T16:35:38.148",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992883,1769704538239,-151.0,0.00038356,60,"2026-01-29T16:35:38.239",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992884,1769704538329,-151.0,0.00038356,120,"2026-01-29T16:35:38.329",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992885,1769704538417,-151.0,0.00038356,60,"2026-01-29T16:35:38.417",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992886,1769704538505,-215.547597,0.00038356,120,"2026-01-29T16:35:38.505",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992887,1769704538591,-151.0,0.00038356,60,"2026-01-29T16:35:38.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992888,1769704538679,-151.0,0.00038356,60,"2026-01-29T16:35:38.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992889,1769704538774,-151.0,0.00038356,60,"2026-01-29T16:35:38.774",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992890,1769704538864,-153.554204,0.00038356,60,"2026-01-29T16:35:38.864",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992891,1769704538957,-151.0,0.00038356,120,"2026-01-29T16:35:38.957",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992892,1769704539055,-151.0,0.00038356,120,"2026-01-29T16:35:39.055",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992893,1769704539148,-151.0,0.00038356,120,"2026-01-29T16:35:39.148",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992894,1769704539236,-156.803385,0.00038356,120,"2026-01-29T16:35:39.236",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992895,1769704539321,-151.0,0.00038356,120,"2026-01-29T16:35:39.321",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992896,1769704539411,-151.0,0.00038356,120,"2026-01-29T16:35:39.411",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992897,1769704539498,-151.0,0.00038356,120,"2026-01-29T16:35:39.498",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992898,1769704539582,-151.0,0.00038356,120,"2026-01-29T16:35:39.582",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992899,1769704539667,-151.0,0.00038356,120,"2026-01-29T16:35:39.667",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992900,1769704539751,-151.0,0.00038356,120,"2026-01-29T16:35:39.751",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992901,1769704539832,-151.0,0.00038356,120,"2026-01-29T16:35:39.832",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992902,1769704539914,-151.0,0.00038356,120,"2026-01-29T16:35:39.914",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992903,1769704540003,-296.60124131,0.00038356,120,"2026-01-29T16:35:40.003",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992904,1769704540089,-156.683789,0.00038356,120,"2026-01-29T16:35:40.089",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992905,1769704540169,-238.149784,0.00038356,120,"2026-01-29T16:35:40.169",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992906,1769704540252,-187.536293,0.00038356,120,"2026-01-29T16:35:40.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992907,1769704540333,-151.0,0.00038356,120,"2026-01-29T16:35:40.333",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992908,1769704540414,-151.0,0.00038356,120,"2026-01-29T16:35:40.414",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992909,1769704540494,-151.0,0.00038356,120,"2026-01-29T16:35:40.494",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992910,1769704540688,-151.0,0.00038356,120,"2026-01-29T16:35:40.688",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992911,1769704540774,-151.0,0.00038356,120,"2026-01-29T16:35:40.774",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992912,1769704540853,-151.0,0.00038356,120,"2026-01-29T16:35:40.853",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992913,1769704540932,-151.0,0.00038356,120,"2026-01-29T16:35:40.932",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992914,1769704541011,-226.725693,0.00038356,120,"2026-01-29T16:35:41.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992915,1769704541091,-230.563965,0.00038356,120,"2026-01-29T16:35:41.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992916,1769704541173,-151.0,0.00038356,120,"2026-01-29T16:35:41.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992917,1769704541251,-174.181324,0.00038356,120,"2026-01-29T16:35:41.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992918,1769704541331,-151.0,0.00038356,120,"2026-01-29T16:35:41.331",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992919,1769704541413,-151.0,0.00038356,120,"2026-01-29T16:35:41.413",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992920,1769704541496,-151.0,0.00038356,120,"2026-01-29T16:35:41.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992921,1769704541576,-151.0,0.00038356,120,"2026-01-29T16:35:41.576",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992922,1769704541657,-151.0,0.00038356,120,"2026-01-29T16:35:41.657",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992923,1769704541739,-151.0,0.00038356,120,"2026-01-29T16:35:41.739",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992924,1769704541824,-151.0,0.00038356,120,"2026-01-29T16:35:41.824",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992925,1769704541910,-184.960864,0.00038356,120,"2026-01-29T16:35:41.910",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992926,1769704541993,-151.0,0.00038356,120,"2026-01-29T16:35:41.993",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992927,1769704542075,-151.0,0.00038356,120,"2026-01-29T16:35:42.075",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992928,1769704542162,-151.0,0.00038356,120,"2026-01-29T16:35:42.162",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992929,1769704542247,-151.0,0.00038356,120,"2026-01-29T16:35:42.247",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992930,1769704542336,-151.0,0.00038356,120,"2026-01-29T16:35:42.336",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992931,1769704542423,-151.0,0.00038356,120,"2026-01-29T16:35:42.423",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992932,1769704542513,-151.0,0.00038356,120,"2026-01-29T16:35:42.513",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992933,1769704542597,-151.0,0.00038356,120,"2026-01-29T16:35:42.597",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992934,1769704542678,-151.0,0.00038356,120,"2026-01-29T16:35:42.678",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992935,1769704542759,-151.0,0.00038356,120,"2026-01-29T16:35:42.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992936,1769704542840,-201.55814,0.00038356,120,"2026-01-29T16:35:42.840",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992937,1769704542921,-151.0,0.00038356,120,"2026-01-29T16:35:42.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992938,1769704543001,-151.0,0.00038356,120,"2026-01-29T16:35:43.001",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992939,1769704543082,-230.032575,0.00038356,120,"2026-01-29T16:35:43.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992940,1769704543162,-151.0,0.00038356,120,"2026-01-29T16:35:43.162",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992941,1769704543242,-151.0,0.00038356,120,"2026-01-29T16:35:43.242",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992942,1769704543324,-151.0,0.00038356,120,"2026-01-29T16:35:43.324",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992943,1769704543404,-151.0,0.00038356,120,"2026-01-29T16:35:43.404",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992944,1769704543485,-151.0,0.00038356,120,"2026-01-29T16:35:43.485",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992945,1769704543565,-151.0,0.00038356,120,"2026-01-29T16:35:43.565",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992946,1769704543645,-151.0,0.00038356,120,"2026-01-29T16:35:43.645",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992947,1769704543734,-298.599656,0.00038356,120,"2026-01-29T16:35:43.734",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992948,1769704543822,-155.011663,0.00038356,120,"2026-01-29T16:35:43.822",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992949,1769704543913,-151.0,0.00038356,120,"2026-01-29T16:35:43.913",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992950,1769704544002,-151.0,0.00038356,120,"2026-01-29T16:35:44.002",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992951,1769704544093,-151.0,0.00038356,120,"2026-01-29T16:35:44.093",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992952,1769704544185,-151.0,0.00038356,120,"2026-01-29T16:35:44.185",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992953,1769704544272,-151.0,0.00038356,120,"2026-01-29T16:35:44.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992954,1769704544361,-151.0,0.00038356,120,"2026-01-29T16:35:44.361",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992955,1769704544446,-298.299273,0.00038356,120,"2026-01-29T16:35:44.446",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992956,1769704544530,-165.343132,0.00038356,120,"2026-01-29T16:35:44.530",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992957,1769704544615,-177.567782,0.00038356,120,"2026-01-29T16:35:44.615",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992958,1769704544701,-151.0,0.00038356,120,"2026-01-29T16:35:44.701",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992959,1769704544786,-151.0,0.00038356,120,"2026-01-29T16:35:44.786",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992960,1769704544875,-193.814003,0.00038356,120,"2026-01-29T16:35:44.875",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992961,1769704544961,-193.814003,0.00038356,120,"2026-01-29T16:35:44.961",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992962,1769704545047,-193.814003,0.00038356,120,"2026-01-29T16:35:45.047",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992963,1769704545134,-193.814003,0.00038356,120,"2026-01-29T16:35:45.134",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992964,1769704545225,-193.814003,0.00038356,120,"2026-01-29T16:35:45.225",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992965,1769704545311,-193.814003,0.00038356,120,"2026-01-29T16:35:45.311",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992966,1769704545398,-193.814003,0.00038356,120,"2026-01-29T16:35:45.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992967,1769704545481,-193.814003,0.00038356,120,"2026-01-29T16:35:45.481",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992968,1769704545564,-193.814003,0.00038356,120,"2026-01-29T16:35:45.564",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992969,1769704545650,-193.814003,0.00038356,120,"2026-01-29T16:35:45.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992970,1769704545737,-193.814003,0.00038356,120,"2026-01-29T16:35:45.737",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992971,1769704545824,-193.814003,0.00038356,120,"2026-01-29T16:35:45.824",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992972,1769704545909,-193.814003,0.00038356,120,"2026-01-29T16:35:45.909",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992973,1769704545994,-193.814003,0.00038356,120,"2026-01-29T16:35:45.994",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992974,1769704546079,-193.814003,0.00038356,120,"2026-01-29T16:35:46.079",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992975,1769704546163,-193.814003,0.00038356,120,"2026-01-29T16:35:46.163",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992976,1769704546244,-151.0,0.00038356,120,"2026-01-29T16:35:46.244",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992977,1769704546330,-151.0,0.00038356,120,"2026-01-29T16:35:46.330",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992978,1769704546413,-271.260445,0.00038356,120,"2026-01-29T16:35:46.413",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992979,1769704546494,-156.496173,0.00038356,120,"2026-01-29T16:35:46.494",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992980,1769704546576,-164.462487,0.00038356,120,"2026-01-29T16:35:46.576",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992981,1769704546660,-151.0,0.00038356,120,"2026-01-29T16:35:46.660",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992982,1769704546742,-151.0,0.00038356,120,"2026-01-29T16:35:46.742",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992983,1769704546826,-287.153309,0.00038356,120,"2026-01-29T16:35:46.826",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992984,1769704546910,-2758.4404,0.00038888,30,"2026-01-29T16:35:46.910",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992985,1769704546992,-15000.0,0.00039,90,"2026-01-29T16:35:46.992",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992986,1769704547076,-3070.93,0.00039178,120,"2026-01-29T16:35:47.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992987,1769704547159,-332.7,0.00039254,30,"2026-01-29T16:35:47.159",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992988,1769704547240,-869.032184,0.000394,120,"2026-01-29T16:35:47.240",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992989,1769704547326,-869.032184,0.000394,120,"2026-01-29T16:35:47.326",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992990,1769704547409,-869.032184,0.000394,120,"2026-01-29T16:35:47.409",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992991,1769704547630,-869.032184,0.000394,120,"2026-01-29T16:35:47.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992992,1769704547712,-6752.48,0.000395,30,"2026-01-29T16:35:47.712",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992993,1769704547796,-900.0,0.0004,30,"2026-01-29T16:35:47.796",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992994,1769704547879,-900.0,0.0004,30,"2026-01-29T16:35:47.879",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992995,1769704547959,-900.0,0.0004,30,"2026-01-29T16:35:47.959",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992996,1769704548043,-900.0,0.0004,30,"2026-01-29T16:35:48.043",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992997,1769704548128,-785.82,0.0004,30,"2026-01-29T16:35:48.128",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992998,1769704548209,-1150.0,0.0004,30,"2026-01-29T16:35:48.209",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403992999,1769704548289,-1241.29,0.0004,30,"2026-01-29T16:35:48.289",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993000,1769704548373,-3070.93,0.0004,120,"2026-01-29T16:35:48.373",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993001,1769704548457,-1361.9,0.00040036,120,"2026-01-29T16:35:48.457",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993002,1769704548543,-6752.48,0.000404,30,"2026-01-29T16:35:48.543",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993003,1769704548626,-160.84252722,0.000405,120,"2026-01-29T16:35:48.626",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993004,1769704548708,-1361.9,0.00040817,120,"2026-01-29T16:35:48.708",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993005,1769704548793,-3070.93,0.00040821,120,"2026-01-29T16:35:48.793",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993006,1769704548875,-150.0,0.00040877,30,"2026-01-29T16:35:48.875",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993007,1769704548958,-627.0,0.00040877,60,"2026-01-29T16:35:48.958",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993008,1769704549040,-150.0,0.00040877,30,"2026-01-29T16:35:49.040",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993009,1769704549122,-500.0,0.00040877,60,"2026-01-29T16:35:49.122",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993010,1769704549202,-154.30496973,0.00040877,60,"2026-01-29T16:35:49.202",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993011,1769704549283,-500.0,0.00040877,60,"2026-01-29T16:35:49.283",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993012,1769704549364,-150.0,0.00040877,60,"2026-01-29T16:35:49.364",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993013,1769704549447,-500.0,0.00040877,60,"2026-01-29T16:35:49.447",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993014,1769704549529,-158.93525549,0.00040877,60,"2026-01-29T16:35:49.529",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993015,1769704549610,-500.0,0.00040877,60,"2026-01-29T16:35:49.610",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993016,1769704549695,-500.0,0.00040877,60,"2026-01-29T16:35:49.695",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993017,1769704549779,-500.0,0.00040877,60,"2026-01-29T16:35:49.779",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993018,1769704549870,-500.0,0.00040877,60,"2026-01-29T16:35:49.870",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993021,1769704549961,-500.0,0.00040877,60,"2026-01-29T16:35:49.961",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993024,1769704550051,-150.0,0.00040877,60,"2026-01-29T16:35:50.051",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993025,1769704550142,-500.0,0.00040877,60,"2026-01-29T16:35:50.142",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993027,1769704550237,-200.0,0.00040877,60,"2026-01-29T16:35:50.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993030,1769704550322,-500.0,0.00040877,60,"2026-01-29T16:35:50.322",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993032,1769704550410,-785.0,0.00040877,60,"2026-01-29T16:35:50.410",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993033,1769704550500,-150.0,0.00040932,30,"2026-01-29T16:35:50.500",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993035,1769704550593,-627.0,0.00040932,60,"2026-01-29T16:35:50.593",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993038,1769704550679,-150.0,0.00040932,30,"2026-01-29T16:35:50.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993039,1769704550760,-500.0,0.00040932,60,"2026-01-29T16:35:50.760",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993040,1769704550842,-500.0,0.00040932,60,"2026-01-29T16:35:50.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993042,1769704550923,-150.0,0.00040932,60,"2026-01-29T16:35:50.923",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993045,1769704551004,-500.0,0.00040932,60,"2026-01-29T16:35:51.004",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993046,1769704551088,-500.0,0.00040932,60,"2026-01-29T16:35:51.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993047,1769704551170,-500.0,0.00040932,60,"2026-01-29T16:35:51.170",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993049,1769704551249,-500.0,0.00040932,60,"2026-01-29T16:35:51.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993051,1769704551330,-500.0,0.00040932,60,"2026-01-29T16:35:51.330",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993052,1769704551420,-500.0,0.00040932,60,"2026-01-29T16:35:51.420",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993053,1769704551505,-150.0,0.00040932,60,"2026-01-29T16:35:51.505",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993054,1769704551589,-500.0,0.00040932,60,"2026-01-29T16:35:51.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993055,1769704551673,-500.0,0.00040932,60,"2026-01-29T16:35:51.673",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993056,1769704551757,-785.0,0.00040932,60,"2026-01-29T16:35:51.757",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993057,1769704551842,-627.0,0.00040987,60,"2026-01-29T16:35:51.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993058,1769704551925,-250.0,0.00040987,30,"2026-01-29T16:35:51.925",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993059,1769704552008,-500.0,0.00040987,60,"2026-01-29T16:35:52.008",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993060,1769704552094,-500.0,0.00040987,60,"2026-01-29T16:35:52.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993061,1769704552184,-150.0,0.00040987,60,"2026-01-29T16:35:52.184",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993062,1769704552273,-500.0,0.00040987,60,"2026-01-29T16:35:52.273",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993063,1769704552357,-500.0,0.00040987,60,"2026-01-29T16:35:52.357",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993064,1769704552440,-500.0,0.00040987,60,"2026-01-29T16:35:52.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993065,1769704552523,-500.0,0.00040987,60,"2026-01-29T16:35:52.523",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993066,1769704552604,-540.31746147,0.00040987,60,"2026-01-29T16:35:52.604",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993067,1769704552686,-500.0,0.00040987,60,"2026-01-29T16:35:52.686",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993068,1769704552770,-150.0,0.00040987,60,"2026-01-29T16:35:52.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993069,1769704552852,-500.0,0.00040987,60,"2026-01-29T16:35:52.852",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993070,1769704552934,-500.0,0.00040987,60,"2026-01-29T16:35:52.934",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993071,1769704553016,-785.0,0.00040987,60,"2026-01-29T16:35:53.016",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993072,1769704553098,-627.0,0.00041041,60,"2026-01-29T16:35:53.098",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993073,1769704553178,-500.0,0.00041041,60,"2026-01-29T16:35:53.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993074,1769704553258,-500.0,0.00041041,60,"2026-01-29T16:35:53.258",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993075,1769704553340,-150.0,0.00041041,60,"2026-01-29T16:35:53.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993076,1769704553421,-500.0,0.00041041,60,"2026-01-29T16:35:53.421",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993077,1769704553502,-500.0,0.00041041,60,"2026-01-29T16:35:53.502",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993078,1769704553584,-500.0,0.00041041,60,"2026-01-29T16:35:53.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993079,1769704553670,-500.0,0.00041041,60,"2026-01-29T16:35:53.670",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993080,1769704553755,-500.0,0.00041041,60,"2026-01-29T16:35:53.755",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993081,1769704553842,-150.0,0.00041041,60,"2026-01-29T16:35:53.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993082,1769704554200,-500.0,0.00041041,60,"2026-01-29T16:35:54.200",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993083,1769704554289,-282.09898654,0.00041041,60,"2026-01-29T16:35:54.289",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993084,1769704554375,-785.0,0.00041041,60,"2026-01-29T16:35:54.375",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993085,1769704554458,-440.22597444,0.00041068,120,"2026-01-29T16:35:54.458",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993086,1769704554542,-237.40923587,0.00041094,120,"2026-01-29T16:35:54.542",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993087,1769704554626,-500.0,0.00041096,60,"2026-01-29T16:35:54.626",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993088,1769704554708,-627.0,0.00041096,60,"2026-01-29T16:35:54.708",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993089,1769704554791,-500.0,0.00041096,60,"2026-01-29T16:35:54.791",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993090,1769704554876,-500.0,0.00041096,60,"2026-01-29T16:35:54.876",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993091,1769704554961,-150.0,0.00041096,60,"2026-01-29T16:35:54.961",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993092,1769704555045,-500.0,0.00041096,60,"2026-01-29T16:35:55.045",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993093,1769704555130,-500.0,0.00041096,60,"2026-01-29T16:35:55.130",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993094,1769704555213,-500.0,0.00041096,60,"2026-01-29T16:35:55.213",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993095,1769704555298,-500.0,0.00041096,60,"2026-01-29T16:35:55.298",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993096,1769704555383,-500.0,0.00041096,60,"2026-01-29T16:35:55.383",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993097,1769704555468,-150.0,0.00041096,60,"2026-01-29T16:35:55.468",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993098,1769704555554,-500.0,0.00041096,60,"2026-01-29T16:35:55.554",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993099,1769704555637,-785.0,0.00041096,60,"2026-01-29T16:35:55.637",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993100,1769704555722,-158.13436395,0.000411,120,"2026-01-29T16:35:55.722",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993101,1769704555808,-158.13436395,0.000411,120,"2026-01-29T16:35:55.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993102,1769704555896,-158.13436395,0.000411,120,"2026-01-29T16:35:55.896",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993103,1769704555986,-158.13436395,0.000411,120,"2026-01-29T16:35:55.986",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993104,1769704556073,-158.13436395,0.000411,120,"2026-01-29T16:35:56.073",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993105,1769704556161,-158.13436395,0.000411,120,"2026-01-29T16:35:56.161",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993106,1769704556243,-158.13436395,0.000411,120,"2026-01-29T16:35:56.243",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993107,1769704556326,-158.13436395,0.000411,120,"2026-01-29T16:35:56.326",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993108,1769704556411,-158.13436395,0.000411,120,"2026-01-29T16:35:56.411",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993109,1769704556497,-158.13,0.000411,120,"2026-01-29T16:35:56.497",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993110,1769704556583,-184.49009127,0.000411,120,"2026-01-29T16:35:56.583",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993111,1769704556668,-184.49009127,0.000411,120,"2026-01-29T16:35:56.668",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993112,1769704556757,-184.49009127,0.000411,120,"2026-01-29T16:35:56.757",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993113,1769704556848,-184.49009127,0.000411,120,"2026-01-29T16:35:56.848",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993116,1769704556937,-184.49009127,0.000411,120,"2026-01-29T16:35:56.937",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993117,1769704557026,-184.49009127,0.000411,120,"2026-01-29T16:35:57.026",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993118,1769704557115,-184.49009127,0.000411,120,"2026-01-29T16:35:57.115",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993120,1769704557203,-184.49009127,0.000411,120,"2026-01-29T16:35:57.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993123,1769704557289,-184.49009127,0.000411,120,"2026-01-29T16:35:57.289",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993124,1769704557376,-184.49009127,0.000411,120,"2026-01-29T16:35:57.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993125,1769704557464,-184.49009127,0.000411,120,"2026-01-29T16:35:57.464",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993126,1769704557551,-184.49009127,0.000411,120,"2026-01-29T16:35:57.551",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993128,1769704557637,-184.49009127,0.000411,120,"2026-01-29T16:35:57.637",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993130,1769704557724,-184.49009127,0.000411,120,"2026-01-29T16:35:57.724",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993131,1769704557815,-184.49009127,0.000411,120,"2026-01-29T16:35:57.815",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993132,1769704557904,-184.49009127,0.000411,120,"2026-01-29T16:35:57.904",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993133,1769704557991,-184.49009127,0.000411,120,"2026-01-29T16:35:57.991",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993134,1769704558079,-184.49009127,0.000411,120,"2026-01-29T16:35:58.079",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993135,1769704558166,-184.49009127,0.000411,120,"2026-01-29T16:35:58.166",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993136,1769704558255,-184.49,0.000411,120,"2026-01-29T16:35:58.255",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993137,1769704558344,-500.0,0.00041151,60,"2026-01-29T16:35:58.344",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993138,1769704558438,-627.0,0.00041151,60,"2026-01-29T16:35:58.438",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993139,1769704558530,-500.0,0.00041151,60,"2026-01-29T16:35:58.530",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993140,1769704558621,-250.0,0.00041151,60,"2026-01-29T16:35:58.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993141,1769704558707,-500.0,0.00041151,60,"2026-01-29T16:35:58.707",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993142,1769704558796,-500.0,0.00041151,60,"2026-01-29T16:35:58.796",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993143,1769704558885,-500.0,0.00041151,60,"2026-01-29T16:35:58.885",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993145,1769704558976,-500.0,0.00041151,60,"2026-01-29T16:35:58.976",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993148,1769704559068,-174.79564298,0.00041151,60,"2026-01-29T16:35:59.068",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993152,1769704559203,-500.0,0.00041151,60,"2026-01-29T16:35:59.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993155,1769704559292,-785.0,0.00041151,60,"2026-01-29T16:35:59.292",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993159,1769704559379,-500.0,0.00041206,60,"2026-01-29T16:35:59.379",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993160,1769704559466,-627.0,0.00041206,60,"2026-01-29T16:35:59.466",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993162,1769704559554,-500.0,0.00041206,60,"2026-01-29T16:35:59.554",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993165,1769704559644,-500.0,0.00041206,60,"2026-01-29T16:35:59.644",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993168,1769704559740,-500.0,0.00041206,60,"2026-01-29T16:35:59.740",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993171,1769704559834,-500.0,0.00041206,60,"2026-01-29T16:35:59.834",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993174,1769704559924,-384.73664133,0.00041206,60,"2026-01-29T16:35:59.924",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993177,1769704560014,-500.0,0.00041206,60,"2026-01-29T16:36:00.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993180,1769704560107,-785.0,0.00041206,60,"2026-01-29T16:36:00.107",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993183,1769704560202,-500.0,0.0004126,60,"2026-01-29T16:36:00.202",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993185,1769704560300,-627.0,0.00041261,60,"2026-01-29T16:36:00.300",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993186,1769704560408,-500.0,0.00041261,60,"2026-01-29T16:36:00.408",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993187,1769704560504,-500.0,0.00041261,60,"2026-01-29T16:36:00.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993188,1769704560595,-500.0,0.00041261,60,"2026-01-29T16:36:00.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993189,1769704560683,-500.0,0.00041261,60,"2026-01-29T16:36:00.683",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993190,1769704560775,-500.0,0.00041261,60,"2026-01-29T16:36:00.775",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993191,1769704560861,-785.0,0.00041261,60,"2026-01-29T16:36:00.861",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993192,1769704560952,-1000.0,0.00041298,30,"2026-01-29T16:36:00.952",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993193,1769704561050,-500.0,0.00041315,60,"2026-01-29T16:36:01.050",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993194,1769704561142,-627.0,0.00041315,60,"2026-01-29T16:36:01.142",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993195,1769704561235,-500.0,0.00041315,60,"2026-01-29T16:36:01.235",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993196,1769704561327,-239.36291207,0.00041315,60,"2026-01-29T16:36:01.327",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993197,1769704561416,-500.0,0.00041315,60,"2026-01-29T16:36:01.416",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993198,1769704561506,-500.0,0.00041315,60,"2026-01-29T16:36:01.506",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993199,1769704561595,-500.0,0.00041315,60,"2026-01-29T16:36:01.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993200,1769704561681,-785.0,0.00041315,60,"2026-01-29T16:36:01.681",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993201,1769704561768,-500.0,0.0004137,60,"2026-01-29T16:36:01.768",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993202,1769704561856,-627.0,0.0004137,60,"2026-01-29T16:36:01.856",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993203,1769704561945,-500.0,0.0004137,60,"2026-01-29T16:36:01.945",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993205,1769704562033,-500.0,0.0004137,60,"2026-01-29T16:36:02.033",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993206,1769704562120,-500.0,0.0004137,60,"2026-01-29T16:36:02.120",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993207,1769704562208,-500.0,0.0004137,60,"2026-01-29T16:36:02.208",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993208,1769704562295,-785.0,0.0004137,60,"2026-01-29T16:36:02.295",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993209,1769704562383,-500.0,0.00041425,60,"2026-01-29T16:36:02.383",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993211,1769704562471,-627.0,0.00041425,60,"2026-01-29T16:36:02.471",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993212,1769704562557,-500.0,0.00041425,60,"2026-01-29T16:36:02.557",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993213,1769704562645,-500.0,0.00041425,60,"2026-01-29T16:36:02.645",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993214,1769704562736,-500.0,0.00041425,60,"2026-01-29T16:36:02.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993215,1769704562823,-648.66467248,0.00041425,60,"2026-01-29T16:36:02.823",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993216,1769704562911,-785.0,0.00041425,60,"2026-01-29T16:36:02.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993217,1769704563000,-500.0,0.0004148,60,"2026-01-29T16:36:03.000",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993219,1769704563092,-627.0,0.0004148,60,"2026-01-29T16:36:03.092",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993221,1769704563182,-500.0,0.0004148,60,"2026-01-29T16:36:03.182",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993222,1769704563270,-500.0,0.0004148,60,"2026-01-29T16:36:03.270",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993223,1769704563358,-500.0,0.0004148,60,"2026-01-29T16:36:03.358",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993224,1769704563445,-785.0,0.0004148,60,"2026-01-29T16:36:03.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993226,1769704563534,-500.0,0.00041534,60,"2026-01-29T16:36:03.534",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993227,1769704563621,-627.0,0.00041535,60,"2026-01-29T16:36:03.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993228,1769704563710,-500.0,0.00041535,60,"2026-01-29T16:36:03.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993229,1769704563802,-500.0,0.00041535,60,"2026-01-29T16:36:03.802",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993230,1769704563894,-500.0,0.00041535,60,"2026-01-29T16:36:03.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993231,1769704563987,-785.0,0.00041535,60,"2026-01-29T16:36:03.987",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993233,1769704564077,-1000.0,0.00041572,30,"2026-01-29T16:36:04.077",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993234,1769704564167,-500.0,0.00041589,60,"2026-01-29T16:36:04.167",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993235,1769704564256,-627.0,0.00041589,60,"2026-01-29T16:36:04.256",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993236,1769704564351,-500.0,0.00041589,60,"2026-01-29T16:36:04.351",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993237,1769704564443,-500.0,0.00041589,60,"2026-01-29T16:36:04.443",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993239,1769704564534,-500.0,0.00041589,60,"2026-01-29T16:36:04.534",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993240,1769704564626,-785.0,0.00041589,60,"2026-01-29T16:36:04.626",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993241,1769704564717,-1361.9,0.00041599,120,"2026-01-29T16:36:04.717",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993242,1769704564808,-3070.93,0.00041643,120,"2026-01-29T16:36:04.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993243,1769704564900,-500.0,0.00041644,60,"2026-01-29T16:36:04.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993245,1769704565008,-627.0,0.00041644,60,"2026-01-29T16:36:05.008",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993246,1769704565101,-500.0,0.00041644,60,"2026-01-29T16:36:05.101",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993247,1769704565190,-500.0,0.00041644,60,"2026-01-29T16:36:05.190",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993248,1769704565279,-188.13086915,0.00041644,60,"2026-01-29T16:36:05.279",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993249,1769704565366,-785.0,0.00041644,60,"2026-01-29T16:36:05.366",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993251,1769704565454,-388.59501602,0.00041699,60,"2026-01-29T16:36:05.454",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993252,1769704565540,-627.0,0.00041699,60,"2026-01-29T16:36:05.540",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993253,1769704565626,-500.0,0.00041699,60,"2026-01-29T16:36:05.626",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993254,1769704565713,-500.0,0.00041699,60,"2026-01-29T16:36:05.713",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993255,1769704565801,-785.0,0.00041699,60,"2026-01-29T16:36:05.801",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993256,1769704565891,-627.0,0.00041754,60,"2026-01-29T16:36:05.891",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993258,1769704565979,-500.0,0.00041754,60,"2026-01-29T16:36:05.979",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993259,1769704566067,-500.0,0.00041754,60,"2026-01-29T16:36:06.067",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993260,1769704566156,-785.0,0.00041754,60,"2026-01-29T16:36:06.156",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993261,1769704566251,-627.0,0.00041809,60,"2026-01-29T16:36:06.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993262,1769704566342,-500.0,0.00041809,60,"2026-01-29T16:36:06.342",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993263,1769704566430,-500.0,0.00041809,60,"2026-01-29T16:36:06.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993265,1769704566706,-785.0,0.00041809,60,"2026-01-29T16:36:06.706",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993266,1769704566798,-1000.0,0.00041846,30,"2026-01-29T16:36:06.798",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993267,1769704566888,-627.0,0.00041863,60,"2026-01-29T16:36:06.888",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993268,1769704566978,-500.0,0.00041863,60,"2026-01-29T16:36:06.978",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993270,1769704567063,-500.0,0.00041863,60,"2026-01-29T16:36:07.063",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993271,1769704567146,-785.0,0.00041863,60,"2026-01-29T16:36:07.146",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993272,1769704567228,-274.81,0.00041902,120,"2026-01-29T16:36:07.228",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993273,1769704567309,-150.0,0.00041918,120,"2026-01-29T16:36:07.309",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993274,1769704567390,-627.0,0.00041918,60,"2026-01-29T16:36:07.390",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993276,1769704567478,-500.0,0.00041918,60,"2026-01-29T16:36:07.478",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993277,1769704567561,-300.0,0.00041918,60,"2026-01-29T16:36:07.561",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993278,1769704567645,-785.0,0.00041918,60,"2026-01-29T16:36:07.645",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993279,1769704567740,-627.0,0.00041973,60,"2026-01-29T16:36:07.740",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993280,1769704567830,-500.0,0.00041973,60,"2026-01-29T16:36:07.830",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993281,1769704567920,-785.0,0.00041973,60,"2026-01-29T16:36:07.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993282,1769704568007,-411.22846,0.00042,120,"2026-01-29T16:36:08.007",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993284,1769704568096,-10000.0,0.00042,120,"2026-01-29T16:36:08.096",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993285,1769704568183,-627.0,0.00042028,60,"2026-01-29T16:36:08.183",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993286,1769704568272,-500.0,0.00042028,60,"2026-01-29T16:36:08.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993287,1769704568358,-785.0,0.00042028,60,"2026-01-29T16:36:08.358",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993288,1769704568445,-627.0,0.00042082,60,"2026-01-29T16:36:08.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993290,1769704568529,-500.0,0.00042082,60,"2026-01-29T16:36:08.529",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993291,1769704568611,-785.0,0.00042082,60,"2026-01-29T16:36:08.611",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993292,1769704568701,-1000.0,0.0004212,30,"2026-01-29T16:36:08.701",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993293,1769704568789,-639.0,0.00042137,60,"2026-01-29T16:36:08.789",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993294,1769704568877,-523.53250397,0.00042137,60,"2026-01-29T16:36:08.877",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993295,1769704568961,-797.55253639,0.00042137,60,"2026-01-29T16:36:08.961",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993297,1769704569048,-200.0,0.00042181,120,"2026-01-29T16:36:09.048",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993298,1769704569136,-9139.0,0.00042213,30,"2026-01-29T16:36:09.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993299,1769704569224,-1361.9,0.0004238,120,"2026-01-29T16:36:09.224",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993300,1769704569310,-1000.0,0.00042394,30,"2026-01-29T16:36:09.310",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993301,1769704569394,-3070.93,0.00042465,120,"2026-01-29T16:36:09.394",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993302,1769704569479,-150.0,0.00042495,30,"2026-01-29T16:36:09.479",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993303,1769704569563,-150.0,0.00042646,30,"2026-01-29T16:36:09.563",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993304,1769704569647,-774.25128225,0.00042646,30,"2026-01-29T16:36:09.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993305,1769704569741,-150.0,0.00042646,30,"2026-01-29T16:36:09.741",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993306,1769704569827,-5204.89150643,0.00042646,30,"2026-01-29T16:36:09.827",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993307,1769704569917,-150.0,0.00042646,30,"2026-01-29T16:36:09.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993308,1769704570004,-530.07892741,0.00042646,30,"2026-01-29T16:36:10.004",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993309,1769704570091,-9139.0,0.00042649,30,"2026-01-29T16:36:10.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993310,1769704570176,-1423.0,0.00042668,30,"2026-01-29T16:36:10.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993311,1769704570261,-183.69200389,0.000429,120,"2026-01-29T16:36:10.261",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993312,1769704570348,-212.63043092,0.000429,120,"2026-01-29T16:36:10.348",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993313,1769704570432,-275.02517057,0.000429,120,"2026-01-29T16:36:10.432",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993314,1769704570516,-168.93752045,0.000429,120,"2026-01-29T16:36:10.516",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993315,1769704570600,-238.34372608,0.000429,120,"2026-01-29T16:36:10.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993316,1769704570685,-183.03758435,0.000429,120,"2026-01-29T16:36:10.685",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993317,1769704570771,-168.32456472,0.000429,120,"2026-01-29T16:36:10.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993318,1769704570855,-185.39242558,0.000429,120,"2026-01-29T16:36:10.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993319,1769704570941,-180.26636562,0.000429,120,"2026-01-29T16:36:10.941",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993320,1769704571024,-1000.14190406,0.000429,120,"2026-01-29T16:36:11.024",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993321,1769704571109,-256.32,0.00042932,30,"2026-01-29T16:36:11.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993322,1769704571196,-2279.22,0.00042959,30,"2026-01-29T16:36:11.196",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993323,1769704571282,-10000.0,0.00043,120,"2026-01-29T16:36:11.282",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993324,1769704571366,-1016.76407207,0.00043,120,"2026-01-29T16:36:11.366",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993325,1769704571449,-151.0,0.00043,60,"2026-01-29T16:36:11.449",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993326,1769704571530,-151.0,0.00043,60,"2026-01-29T16:36:11.530",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993327,1769704571612,-211.453605,0.00043,60,"2026-01-29T16:36:11.612",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993328,1769704571694,-151.0,0.00043,30,"2026-01-29T16:36:11.694",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993329,1769704571778,-151.0,0.00043,30,"2026-01-29T16:36:11.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993330,1769704571864,-151.0,0.00043,30,"2026-01-29T16:36:11.864",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993331,1769704571946,-1128.766956,0.00043,120,"2026-01-29T16:36:11.946",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993332,1769704572033,-1128.766956,0.00043,120,"2026-01-29T16:36:12.033",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993333,1769704572116,-1128.766956,0.00043,120,"2026-01-29T16:36:12.116",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993334,1769704572196,-1128.766964,0.00043,120,"2026-01-29T16:36:12.196",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993335,1769704572278,-1737.501302,0.00043,120,"2026-01-29T16:36:12.278",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993336,1769704572358,-1737.501302,0.00043,120,"2026-01-29T16:36:12.358",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993337,1769704572441,-1737.501302,0.00043,120,"2026-01-29T16:36:12.441",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993338,1769704572525,-1737.501299,0.00043,120,"2026-01-29T16:36:12.525",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993339,1769704572608,-300.0,0.00043014,120,"2026-01-29T16:36:12.608",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993340,1769704572691,-300.0,0.00043068,120,"2026-01-29T16:36:12.691",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993341,1769704572777,-9139.0,0.00043084,30,"2026-01-29T16:36:12.777",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993342,1769704572861,-1361.9,0.00043162,120,"2026-01-29T16:36:12.861",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993343,1769704572945,-250.0,0.00043178,120,"2026-01-29T16:36:12.945",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993344,1769704573028,-20513.67157814,0.000432,30,"2026-01-29T16:36:13.028",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993345,1769704573417,-305.0,0.00043205,120,"2026-01-29T16:36:13.417",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993346,1769704573500,-487.106675,0.00043216,120,"2026-01-29T16:36:13.500",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993347,1769704573581,-487.106675,0.00043216,120,"2026-01-29T16:36:13.581",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993348,1769704573668,-487.106675,0.00043216,120,"2026-01-29T16:36:13.668",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993349,1769704573751,-181.349178,0.00043216,120,"2026-01-29T16:36:13.751",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993350,1769704573835,-181.349178,0.00043216,120,"2026-01-29T16:36:13.835",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993351,1769704573924,-487.106678,0.00043216,120,"2026-01-29T16:36:13.924",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993352,1769704574018,-181.349178,0.00043216,120,"2026-01-29T16:36:14.018",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993353,1769704574107,-193.814003,0.00043216,120,"2026-01-29T16:36:14.107",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993354,1769704574192,-181.349172,0.00043216,120,"2026-01-29T16:36:14.192",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993355,1769704574278,-193.814003,0.00043216,120,"2026-01-29T16:36:14.278",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993356,1769704574362,-193.814003,0.00043216,120,"2026-01-29T16:36:14.362",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993357,1769704574445,-193.814006,0.00043216,120,"2026-01-29T16:36:14.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993358,1769704574527,-151.0,0.00043216,120,"2026-01-29T16:36:14.527",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993359,1769704574610,-151.0,0.00043216,120,"2026-01-29T16:36:14.610",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993360,1769704574694,-152.519082,0.00043216,120,"2026-01-29T16:36:14.694",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993361,1769704574780,-152.519082,0.00043216,120,"2026-01-29T16:36:14.780",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993362,1769704574865,-152.519082,0.00043216,120,"2026-01-29T16:36:14.865",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993363,1769704574951,-152.51909,0.00043216,120,"2026-01-29T16:36:14.951",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993364,1769704575037,-151.0,0.00043284,120,"2026-01-29T16:36:15.037",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993366,1769704575121,-500.0,0.00043287,120,"2026-01-29T16:36:15.121",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993369,1769704575208,-500.0,0.00043287,120,"2026-01-29T16:36:15.208",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993372,1769704575293,-500.0,0.00043287,120,"2026-01-29T16:36:15.293",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993375,1769704575380,-500.0,0.00043287,120,"2026-01-29T16:36:15.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993378,1769704575467,-500.0,0.00043287,120,"2026-01-29T16:36:15.467",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993381,1769704575551,-500.0,0.00043287,120,"2026-01-29T16:36:15.551",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993384,1769704575635,-500.0,0.00043287,120,"2026-01-29T16:36:15.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993387,1769704575732,-500.0,0.00043287,120,"2026-01-29T16:36:15.732",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993391,1769704575833,-500.0,0.00043287,120,"2026-01-29T16:36:15.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993394,1769704575929,-500.0,0.00043287,120,"2026-01-29T16:36:15.929",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993397,1769704576020,-500.0,0.00043287,120,"2026-01-29T16:36:16.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993400,1769704576111,-500.0,0.00043287,120,"2026-01-29T16:36:16.111",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993403,1769704576203,-500.0,0.00043287,120,"2026-01-29T16:36:16.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993406,1769704576297,-500.0,0.00043287,120,"2026-01-29T16:36:16.297",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993409,1769704576386,-500.0,0.00043287,120,"2026-01-29T16:36:16.386",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993412,1769704576475,-500.0,0.00043287,120,"2026-01-29T16:36:16.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993415,1769704576561,-500.0,0.00043287,120,"2026-01-29T16:36:16.561",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993418,1769704576647,-500.0,0.00043287,120,"2026-01-29T16:36:16.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993421,1769704576735,-500.0,0.00043287,120,"2026-01-29T16:36:16.735",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993423,1769704576824,-500.0,0.00043287,120,"2026-01-29T16:36:16.824",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993425,1769704576911,-500.0,0.00043287,120,"2026-01-29T16:36:16.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993428,1769704577001,-500.0,0.00043287,120,"2026-01-29T16:36:17.001",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993431,1769704577086,-162.70082421,0.00043287,120,"2026-01-29T16:36:17.086",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993434,1769704577169,-500.0,0.00043287,120,"2026-01-29T16:36:17.169",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993437,1769704577252,-500.0,0.00043287,120,"2026-01-29T16:36:17.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993440,1769704577336,-500.0,0.00043287,120,"2026-01-29T16:36:17.336",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993443,1769704577422,-500.0,0.00043287,120,"2026-01-29T16:36:17.422",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993446,1769704577509,-500.0,0.00043287,120,"2026-01-29T16:36:17.509",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993449,1769704577593,-500.0,0.00043287,120,"2026-01-29T16:36:17.593",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993451,1769704577679,-500.0,0.00043287,120,"2026-01-29T16:36:17.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993452,1769704577765,-500.0,0.00043287,120,"2026-01-29T16:36:17.765",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993453,1769704577849,-500.0,0.00043287,120,"2026-01-29T16:36:17.849",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993454,1769704577936,-500.0,0.00043287,120,"2026-01-29T16:36:17.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993455,1769704578020,-500.0,0.00043287,120,"2026-01-29T16:36:18.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993456,1769704578104,-500.0,0.00043287,120,"2026-01-29T16:36:18.104",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993457,1769704578187,-500.0,0.00043287,120,"2026-01-29T16:36:18.187",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993459,1769704578271,-450.83560461,0.00043287,120,"2026-01-29T16:36:18.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993464,1769704578419,-500.0,0.00043287,120,"2026-01-29T16:36:18.419",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993467,1769704578504,-500.0,0.00043287,120,"2026-01-29T16:36:18.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993468,1769704578591,-500.0,0.00043287,120,"2026-01-29T16:36:18.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993469,1769704578678,-500.0,0.00043287,120,"2026-01-29T16:36:18.678",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993470,1769704578766,-187.74775695,0.00043287,120,"2026-01-29T16:36:18.766",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993471,1769704578853,-500.0,0.00043287,120,"2026-01-29T16:36:18.853",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993472,1769704578941,-500.0,0.00043287,120,"2026-01-29T16:36:18.941",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993473,1769704579030,-500.0,0.00043287,120,"2026-01-29T16:36:19.030",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993474,1769704579118,-525.23357763,0.00043287,120,"2026-01-29T16:36:19.118",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993475,1769704579203,-500.0,0.00043287,120,"2026-01-29T16:36:19.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993476,1769704579289,-500.0,0.00043287,120,"2026-01-29T16:36:19.289",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993477,1769704579375,-529.4418949,0.00043287,120,"2026-01-29T16:36:19.375",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993478,1769704579462,-500.0,0.00043287,120,"2026-01-29T16:36:19.462",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993479,1769704579549,-500.0,0.00043287,120,"2026-01-29T16:36:19.549",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993480,1769704579634,-500.0,0.00043287,120,"2026-01-29T16:36:19.634",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993481,1769704579721,-500.0,0.00043287,120,"2026-01-29T16:36:19.721",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993482,1769704579811,-500.0,0.00043287,120,"2026-01-29T16:36:19.811",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993483,1769704579901,-509.66671628,0.00043287,120,"2026-01-29T16:36:19.901",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993484,1769704579989,-500.0,0.00043287,120,"2026-01-29T16:36:19.989",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993485,1769704580075,-500.0,0.00043287,120,"2026-01-29T16:36:20.075",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993486,1769704580164,-500.0,0.00043287,120,"2026-01-29T16:36:20.164",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993487,1769704580259,-500.0,0.00043287,120,"2026-01-29T16:36:20.259",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993488,1769704580344,-298.71380951,0.00043287,120,"2026-01-29T16:36:20.344",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993489,1769704580430,-500.0,0.00043287,120,"2026-01-29T16:36:20.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993490,1769704580514,-500.0,0.00043287,120,"2026-01-29T16:36:20.514",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993491,1769704580596,-500.0,0.00043287,120,"2026-01-29T16:36:20.596",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993492,1769704580679,-500.0,0.00043287,120,"2026-01-29T16:36:20.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993493,1769704580762,-500.0,0.00043287,120,"2026-01-29T16:36:20.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993494,1769704580844,-500.0,0.00043287,120,"2026-01-29T16:36:20.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993495,1769704580936,-500.0,0.00043287,120,"2026-01-29T16:36:20.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993496,1769704581021,-500.0,0.00043287,120,"2026-01-29T16:36:21.021",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993497,1769704581104,-500.0,0.00043287,120,"2026-01-29T16:36:21.104",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993498,1769704581185,-554.8,0.00043287,120,"2026-01-29T16:36:21.185",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993499,1769704581267,-500.0,0.00043287,120,"2026-01-29T16:36:21.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993500,1769704581350,-500.0,0.00043287,120,"2026-01-29T16:36:21.350",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993501,1769704581433,-500.0,0.00043287,120,"2026-01-29T16:36:21.433",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993502,1769704581515,-500.0,0.00043287,120,"2026-01-29T16:36:21.515",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993503,1769704581598,-500.0,0.00043287,120,"2026-01-29T16:36:21.598",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993504,1769704581679,-580.31665665,0.00043287,120,"2026-01-29T16:36:21.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993505,1769704581761,-512.67223886,0.00043287,120,"2026-01-29T16:36:21.761",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993506,1769704581844,-500.0,0.00043287,120,"2026-01-29T16:36:21.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993507,1769704581926,-500.0,0.00043287,120,"2026-01-29T16:36:21.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993508,1769704582010,-388.32031067,0.00043287,120,"2026-01-29T16:36:22.010",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993509,1769704582097,-500.0,0.00043287,120,"2026-01-29T16:36:22.097",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993510,1769704582178,-500.0,0.00043287,120,"2026-01-29T16:36:22.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993511,1769704582261,-500.0,0.00043287,120,"2026-01-29T16:36:22.261",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993512,1769704582346,-280.70983872,0.00043287,120,"2026-01-29T16:36:22.346",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993513,1769704582434,-500.0,0.00043287,120,"2026-01-29T16:36:22.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993514,1769704582521,-500.0,0.00043287,120,"2026-01-29T16:36:22.521",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993515,1769704582606,-500.0,0.00043287,120,"2026-01-29T16:36:22.606",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993516,1769704582691,-500.0,0.00043287,120,"2026-01-29T16:36:22.691",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993517,1769704582778,-500.0,0.00043287,120,"2026-01-29T16:36:22.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993518,1769704582863,-557.28040089,0.00043287,120,"2026-01-29T16:36:22.863",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993519,1769704582954,-500.0,0.00043287,120,"2026-01-29T16:36:22.954",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993520,1769704583040,-500.0,0.00043287,120,"2026-01-29T16:36:23.040",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993521,1769704583125,-500.0,0.00043287,120,"2026-01-29T16:36:23.125",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993522,1769704583209,-500.0,0.00043287,120,"2026-01-29T16:36:23.209",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993523,1769704583293,-500.0,0.00043287,120,"2026-01-29T16:36:23.293",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993524,1769704583381,-522.46490427,0.00043287,120,"2026-01-29T16:36:23.381",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993525,1769704583467,-564.42871651,0.00043287,120,"2026-01-29T16:36:23.467",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993526,1769704583553,-500.0,0.00043287,120,"2026-01-29T16:36:23.553",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993527,1769704583634,-500.0,0.00043287,120,"2026-01-29T16:36:23.634",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993528,1769704583723,-612.52993716,0.00043287,120,"2026-01-29T16:36:23.723",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993529,1769704583815,-500.0,0.00043287,120,"2026-01-29T16:36:23.815",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993530,1769704583904,-500.0,0.00043287,120,"2026-01-29T16:36:23.904",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993531,1769704583999,-563.3892199,0.00043287,120,"2026-01-29T16:36:23.999",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993533,1769704584087,-500.0,0.00043287,120,"2026-01-29T16:36:24.087",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993536,1769704584178,-500.0,0.00043287,120,"2026-01-29T16:36:24.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993539,1769704584267,-505.05182711,0.00043287,120,"2026-01-29T16:36:24.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993541,1769704584355,-500.0,0.00043287,120,"2026-01-29T16:36:24.355",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993542,1769704584442,-500.0,0.00043287,120,"2026-01-29T16:36:24.442",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993544,1769704584530,-500.0,0.00043287,120,"2026-01-29T16:36:24.530",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993547,1769704584622,-500.0,0.00043287,120,"2026-01-29T16:36:24.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993550,1769704584715,-500.0,0.00043287,120,"2026-01-29T16:36:24.715",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993552,1769704584816,-500.0,0.00043287,120,"2026-01-29T16:36:24.816",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993553,1769704584926,-500.0,0.00043287,120,"2026-01-29T16:36:24.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993554,1769704585040,-500.0,0.00043287,120,"2026-01-29T16:36:25.040",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993555,1769704585142,-500.0,0.00043287,120,"2026-01-29T16:36:25.142",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993556,1769704585241,-415.9665754,0.00043287,120,"2026-01-29T16:36:25.241",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993557,1769704585340,-595.41223576,0.00043287,120,"2026-01-29T16:36:25.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993558,1769704585438,-500.0,0.00043287,120,"2026-01-29T16:36:25.438",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993561,1769704585789,-500.0,0.00043287,120,"2026-01-29T16:36:25.789",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993564,1769704585894,-500.0,0.00043287,120,"2026-01-29T16:36:25.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993566,1769704585994,-500.0,0.00043287,120,"2026-01-29T16:36:25.994",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993567,1769704586094,-500.0,0.00043287,120,"2026-01-29T16:36:26.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993568,1769704586195,-500.0,0.00043287,120,"2026-01-29T16:36:26.195",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993569,1769704586296,-500.0,0.00043287,120,"2026-01-29T16:36:26.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993570,1769704586396,-500.0,0.00043287,120,"2026-01-29T16:36:26.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993571,1769704586496,-500.0,0.00043287,120,"2026-01-29T16:36:26.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993572,1769704586596,-500.0,0.00043287,120,"2026-01-29T16:36:26.596",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993573,1769704586692,-500.0,0.00043287,120,"2026-01-29T16:36:26.692",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993574,1769704586795,-500.0,0.00043287,120,"2026-01-29T16:36:26.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993575,1769704586900,-208.78266305,0.00043287,120,"2026-01-29T16:36:26.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993576,1769704587002,-500.0,0.00043287,120,"2026-01-29T16:36:27.002",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993577,1769704587105,-604.26756128,0.00043287,120,"2026-01-29T16:36:27.105",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993578,1769704587211,-500.0,0.00043287,120,"2026-01-29T16:36:27.211",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993579,1769704587319,-500.0,0.00043287,120,"2026-01-29T16:36:27.319",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993580,1769704587420,-500.0,0.00043287,120,"2026-01-29T16:36:27.420",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993581,1769704587527,-500.0,0.00043287,120,"2026-01-29T16:36:27.527",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993582,1769704587631,-500.0,0.00043287,120,"2026-01-29T16:36:27.631",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993583,1769704587731,-500.0,0.00043287,120,"2026-01-29T16:36:27.731",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993584,1769704587835,-500.0,0.00043287,120,"2026-01-29T16:36:27.835",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993585,1769704587953,-527.45206712,0.00043287,120,"2026-01-29T16:36:27.953",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993588,1769704588055,-500.0,0.00043287,120,"2026-01-29T16:36:28.055",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993591,1769704588176,-500.0,0.00043287,120,"2026-01-29T16:36:28.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993592,1769704588285,-500.0,0.00043287,120,"2026-01-29T16:36:28.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993593,1769704588393,-500.0,0.00043287,120,"2026-01-29T16:36:28.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993594,1769704588506,-500.0,0.00043287,120,"2026-01-29T16:36:28.506",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993595,1769704588618,-426.16822547,0.00043287,120,"2026-01-29T16:36:28.618",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993596,1769704588732,-500.0,0.00043287,120,"2026-01-29T16:36:28.732",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993597,1769704588854,-500.0,0.00043287,120,"2026-01-29T16:36:28.854",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993598,1769704588973,-500.0,0.00043287,120,"2026-01-29T16:36:28.973",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993599,1769704589093,-500.0,0.00043287,120,"2026-01-29T16:36:29.093",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993600,1769704589206,-500.0,0.00043287,120,"2026-01-29T16:36:29.206",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993601,1769704589310,-500.0,0.00043287,120,"2026-01-29T16:36:29.310",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993602,1769704589414,-500.0,0.00043287,120,"2026-01-29T16:36:29.414",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993603,1769704589521,-500.0,0.00043287,120,"2026-01-29T16:36:29.521",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993604,1769704589624,-241.6354174,0.00043287,120,"2026-01-29T16:36:29.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993605,1769704589729,-500.0,0.00043287,120,"2026-01-29T16:36:29.729",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993606,1769704589840,-500.0,0.00043287,120,"2026-01-29T16:36:29.840",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993607,1769704589949,-500.0,0.00043287,120,"2026-01-29T16:36:29.949",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993608,1769704590059,-500.0,0.00043287,120,"2026-01-29T16:36:30.059",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993609,1769704590165,-500.0,0.00043287,120,"2026-01-29T16:36:30.165",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993610,1769704590276,-500.0,0.00043287,120,"2026-01-29T16:36:30.276",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993611,1769704590384,-500.0,0.00043287,120,"2026-01-29T16:36:30.384",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993612,1769704590489,-462.28388263,0.00043287,120,"2026-01-29T16:36:30.489",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993613,1769704590591,-500.0,0.00043287,120,"2026-01-29T16:36:30.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993614,1769704590694,-500.0,0.00043287,120,"2026-01-29T16:36:30.694",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993615,1769704590817,-500.0,0.00043287,120,"2026-01-29T16:36:30.817",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993616,1769704590940,-506.65699159,0.00043287,120,"2026-01-29T16:36:30.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993617,1769704591061,-500.0,0.00043287,120,"2026-01-29T16:36:31.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993618,1769704591179,-500.0,0.00043287,120,"2026-01-29T16:36:31.179",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993619,1769704591296,-500.0,0.00043287,120,"2026-01-29T16:36:31.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993620,1769704591402,-500.0,0.00043287,120,"2026-01-29T16:36:31.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993621,1769704591512,-500.0,0.00043287,120,"2026-01-29T16:36:31.512",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993622,1769704591621,-500.0,0.00043287,120,"2026-01-29T16:36:31.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993623,1769704591729,-500.0,0.00043287,120,"2026-01-29T16:36:31.729",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993624,1769704591855,-500.0,0.00043287,120,"2026-01-29T16:36:31.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993625,1769704591980,-500.0,0.00043287,120,"2026-01-29T16:36:31.980",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993626,1769704592103,-231.15774919,0.00043287,120,"2026-01-29T16:36:32.103",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993627,1769704592208,-500.0,0.00043287,120,"2026-01-29T16:36:32.208",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993628,1769704592328,-500.0,0.00043287,120,"2026-01-29T16:36:32.328",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993629,1769704592431,-500.0,0.00043287,120,"2026-01-29T16:36:32.431",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993630,1769704592533,-500.0,0.00043287,120,"2026-01-29T16:36:32.533",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993631,1769704592635,-500.0,0.00043287,120,"2026-01-29T16:36:32.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993632,1769704592735,-500.0,0.00043287,120,"2026-01-29T16:36:32.735",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993633,1769704592837,-500.0,0.00043287,120,"2026-01-29T16:36:32.837",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993634,1769704592939,-500.0,0.00043287,120,"2026-01-29T16:36:32.939",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993635,1769704593054,-500.0,0.00043287,120,"2026-01-29T16:36:33.054",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993636,1769704593155,-500.0,0.00043287,120,"2026-01-29T16:36:33.155",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993637,1769704593257,-500.0,0.00043287,120,"2026-01-29T16:36:33.257",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993638,1769704593364,-500.0,0.00043287,120,"2026-01-29T16:36:33.364",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993639,1769704593467,-500.0,0.00043287,120,"2026-01-29T16:36:33.467",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993640,1769704593570,-500.0,0.00043287,120,"2026-01-29T16:36:33.570",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993641,1769704593679,-500.0,0.00043287,120,"2026-01-29T16:36:33.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993642,1769704593784,-500.0,0.00043287,120,"2026-01-29T16:36:33.784",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993643,1769704594282,-289.72600321,0.00043287,120,"2026-01-29T16:36:34.282",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993644,1769704594390,-500.0,0.00043287,120,"2026-01-29T16:36:34.390",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993645,1769704594492,-500.0,0.00043287,120,"2026-01-29T16:36:34.492",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993646,1769704594593,-500.0,0.00043287,120,"2026-01-29T16:36:34.593",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993647,1769704594699,-500.0,0.00043287,120,"2026-01-29T16:36:34.699",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993648,1769704594806,-500.0,0.00043287,120,"2026-01-29T16:36:34.806",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993649,1769704594908,-575.18425946,0.00043287,120,"2026-01-29T16:36:34.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993650,1769704595012,-500.0,0.00043287,120,"2026-01-29T16:36:35.012",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993651,1769704595114,-500.0,0.00043287,120,"2026-01-29T16:36:35.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993652,1769704595217,-500.0,0.00043287,120,"2026-01-29T16:36:35.217",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993653,1769704595318,-500.0,0.00043287,120,"2026-01-29T16:36:35.318",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993654,1769704595418,-500.0,0.00043287,120,"2026-01-29T16:36:35.418",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993655,1769704595522,-500.0,0.00043287,120,"2026-01-29T16:36:35.522",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993656,1769704595622,-500.0,0.00043287,120,"2026-01-29T16:36:35.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993657,1769704595721,-500.0,0.00043287,120,"2026-01-29T16:36:35.721",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993658,1769704595823,-500.0,0.00043287,120,"2026-01-29T16:36:35.823",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993659,1769704595925,-500.0,0.00043287,120,"2026-01-29T16:36:35.925",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993660,1769704596029,-500.0,0.00043287,120,"2026-01-29T16:36:36.029",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993661,1769704596132,-500.0,0.00043287,120,"2026-01-29T16:36:36.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993662,1769704596234,-500.0,0.00043287,120,"2026-01-29T16:36:36.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993663,1769704596335,-500.0,0.00043287,120,"2026-01-29T16:36:36.335",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993664,1769704596436,-500.0,0.00043287,120,"2026-01-29T16:36:36.436",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993665,1769704596539,-500.0,0.00043287,120,"2026-01-29T16:36:36.539",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993666,1769704596638,-500.0,0.00043287,120,"2026-01-29T16:36:36.638",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993667,1769704596736,-500.0,0.00043287,120,"2026-01-29T16:36:36.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993668,1769704596836,-500.0,0.00043287,120,"2026-01-29T16:36:36.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993669,1769704596937,-500.0,0.00043287,120,"2026-01-29T16:36:36.937",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993670,1769704597035,-500.0,0.00043287,120,"2026-01-29T16:36:37.035",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993671,1769704597135,-500.0,0.00043287,120,"2026-01-29T16:36:37.135",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993672,1769704597234,-231.53271012,0.00043287,120,"2026-01-29T16:36:37.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993673,1769704597336,-500.0,0.00043287,120,"2026-01-29T16:36:37.336",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993674,1769704597437,-500.0,0.00043287,120,"2026-01-29T16:36:37.437",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993675,1769704597536,-500.0,0.00043287,120,"2026-01-29T16:36:37.536",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993676,1769704597636,-500.0,0.00043287,120,"2026-01-29T16:36:37.636",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993677,1769704597736,-500.0,0.00043287,120,"2026-01-29T16:36:37.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993678,1769704597837,-500.0,0.00043287,120,"2026-01-29T16:36:37.837",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993679,1769704597935,-500.0,0.00043287,120,"2026-01-29T16:36:37.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993680,1769704598035,-500.0,0.00043287,120,"2026-01-29T16:36:38.035",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993681,1769704598135,-500.0,0.00043287,120,"2026-01-29T16:36:38.135",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993682,1769704598235,-500.0,0.00043287,120,"2026-01-29T16:36:38.235",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993683,1769704598333,-500.0,0.00043287,120,"2026-01-29T16:36:38.333",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993684,1769704598434,-500.0,0.00043287,120,"2026-01-29T16:36:38.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993685,1769704598535,-304.78736644,0.00043287,120,"2026-01-29T16:36:38.535",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993686,1769704598634,-500.0,0.00043287,120,"2026-01-29T16:36:38.634",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993687,1769704598732,-500.0,0.00043287,120,"2026-01-29T16:36:38.732",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993688,1769704598832,-500.0,0.00043287,120,"2026-01-29T16:36:38.832",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993689,1769704598932,-156.4676744,0.00043287,120,"2026-01-29T16:36:38.932",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993690,1769704599033,-500.0,0.00043287,120,"2026-01-29T16:36:39.033",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993691,1769704599131,-500.0,0.00043287,120,"2026-01-29T16:36:39.131",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993692,1769704599227,-516.3606993,0.00043287,120,"2026-01-29T16:36:39.227",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993693,1769704599327,-500.0,0.00043287,120,"2026-01-29T16:36:39.327",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993694,1769704599427,-560.94009945,0.00043287,120,"2026-01-29T16:36:39.427",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993695,1769704599524,-500.0,0.00043287,90,"2026-01-29T16:36:39.524",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993696,1769704599618,-500.0,0.00043287,90,"2026-01-29T16:36:39.618",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993697,1769704599714,-500.0,0.00043287,90,"2026-01-29T16:36:39.714",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993698,1769704599809,-500.0,0.00043287,90,"2026-01-29T16:36:39.809",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993699,1769704599903,-500.0,0.00043287,90,"2026-01-29T16:36:39.903",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993700,1769704600046,-500.0,0.00043287,90,"2026-01-29T16:36:40.046",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993701,1769704600139,-500.0,0.00043287,90,"2026-01-29T16:36:40.139",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993702,1769704600233,-500.0,0.00043287,90,"2026-01-29T16:36:40.233",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993703,1769704600325,-500.0,0.00043287,90,"2026-01-29T16:36:40.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993704,1769704600422,-500.0,0.00043287,90,"2026-01-29T16:36:40.422",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993705,1769704600512,-500.0,0.00043287,90,"2026-01-29T16:36:40.512",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993706,1769704600599,-500.0,0.00043287,90,"2026-01-29T16:36:40.599",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993707,1769704600688,-500.0,0.00043287,120,"2026-01-29T16:36:40.688",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993708,1769704600777,-500.0,0.00043287,120,"2026-01-29T16:36:40.777",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993709,1769704600862,-500.0,0.00043287,120,"2026-01-29T16:36:40.862",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993710,1769704600949,-500.0,0.00043287,120,"2026-01-29T16:36:40.949",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993711,1769704601037,-500.0,0.00043287,120,"2026-01-29T16:36:41.037",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993712,1769704601124,-500.0,0.00043287,120,"2026-01-29T16:36:41.124",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993713,1769704601209,-500.0,0.00043287,120,"2026-01-29T16:36:41.209",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993714,1769704601291,-500.0,0.00043287,120,"2026-01-29T16:36:41.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993715,1769704601379,-500.0,0.00043287,120,"2026-01-29T16:36:41.379",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993716,1769704601464,-500.0,0.00043287,120,"2026-01-29T16:36:41.464",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993717,1769704601549,-500.0,0.00043287,120,"2026-01-29T16:36:41.549",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993718,1769704601632,-500.0,0.00043287,120,"2026-01-29T16:36:41.632",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993719,1769704601720,-500.0,0.00043287,120,"2026-01-29T16:36:41.720",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993720,1769704601809,-601.49806358,0.00043287,120,"2026-01-29T16:36:41.809",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993721,1769704601896,-504.28740001,0.00043287,120,"2026-01-29T16:36:41.896",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993722,1769704601980,-500.0,0.00043287,120,"2026-01-29T16:36:41.980",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993723,1769704602065,-500.0,0.00043287,120,"2026-01-29T16:36:42.065",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993724,1769704602149,-500.0,0.00043287,120,"2026-01-29T16:36:42.149",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993725,1769704602233,-500.0,0.00043287,120,"2026-01-29T16:36:42.233",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993726,1769704602319,-500.0,0.00043287,120,"2026-01-29T16:36:42.319",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993727,1769704602405,-161.99864938,0.00043287,120,"2026-01-29T16:36:42.405",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993728,1769704602488,-500.0,0.00043287,120,"2026-01-29T16:36:42.488",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993729,1769704602570,-500.0,0.00043287,120,"2026-01-29T16:36:42.570",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993730,1769704602655,-500.0,0.00043287,120,"2026-01-29T16:36:42.655",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993731,1769704602743,-502.56182232,0.00043287,120,"2026-01-29T16:36:42.743",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993732,1769704602825,-511.97563415,0.00043287,120,"2026-01-29T16:36:42.825",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993733,1769704602907,-500.0,0.00043287,120,"2026-01-29T16:36:42.907",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993734,1769704602989,-500.0,0.00043287,120,"2026-01-29T16:36:42.989",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993735,1769704603070,-500.0,0.00043287,120,"2026-01-29T16:36:43.070",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993736,1769704603168,-500.0,0.00043287,120,"2026-01-29T16:36:43.168",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993737,1769704603250,-500.0,0.00043287,120,"2026-01-29T16:36:43.250",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993738,1769704603330,-500.0,0.00043287,120,"2026-01-29T16:36:43.330",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993739,1769704603413,-500.0,0.00043287,120,"2026-01-29T16:36:43.413",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993740,1769704603494,-500.0,0.00043287,120,"2026-01-29T16:36:43.494",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993741,1769704603578,-500.0,0.00043287,120,"2026-01-29T16:36:43.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993742,1769704603659,-500.0,0.00043287,120,"2026-01-29T16:36:43.659",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993743,1769704603746,-500.0,0.00043287,120,"2026-01-29T16:36:43.746",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993744,1769704603830,-500.0,0.00043287,120,"2026-01-29T16:36:43.830",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993745,1769704603914,-500.0,0.00043287,120,"2026-01-29T16:36:43.914",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993746,1769704603997,-500.0,0.00043287,120,"2026-01-29T16:36:43.997",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993747,1769704604082,-500.0,0.00043287,120,"2026-01-29T16:36:44.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993748,1769704604165,-500.0,0.00043287,120,"2026-01-29T16:36:44.165",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993749,1769704604250,-500.0,0.00043287,120,"2026-01-29T16:36:44.250",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993750,1769704604335,-500.0,0.00043287,120,"2026-01-29T16:36:44.335",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993751,1769704604416,-500.0,0.00043287,120,"2026-01-29T16:36:44.416",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993752,1769704604499,-500.0,0.00043287,120,"2026-01-29T16:36:44.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993753,1769704604580,-500.0,0.00043287,120,"2026-01-29T16:36:44.580",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993754,1769704604664,-500.0,0.00043287,120,"2026-01-29T16:36:44.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993755,1769704604746,-500.0,0.00043287,120,"2026-01-29T16:36:44.746",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993756,1769704604829,-500.0,0.00043287,120,"2026-01-29T16:36:44.829",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993757,1769704604912,-500.0,0.00043287,120,"2026-01-29T16:36:44.912",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993758,1769704604999,-500.0,0.00043287,120,"2026-01-29T16:36:44.999",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993759,1769704605083,-500.0,0.00043287,120,"2026-01-29T16:36:45.083",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993760,1769704605172,-500.0,0.00043287,120,"2026-01-29T16:36:45.172",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993761,1769704605266,-500.0,0.00043287,120,"2026-01-29T16:36:45.266",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993762,1769704605351,-603.47481621,0.00043287,120,"2026-01-29T16:36:45.351",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993763,1769704605436,-500.0,0.00043287,120,"2026-01-29T16:36:45.436",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993764,1769704605520,-500.0,0.00043287,120,"2026-01-29T16:36:45.520",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993765,1769704605602,-500.0,0.00043287,120,"2026-01-29T16:36:45.602",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993766,1769704605689,-457.3132571,0.00043287,120,"2026-01-29T16:36:45.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993767,1769704605773,-500.0,0.00043287,120,"2026-01-29T16:36:45.773",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993768,1769704605857,-518.32161013,0.00043287,120,"2026-01-29T16:36:45.857",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993769,1769704605948,-500.0,0.00043287,120,"2026-01-29T16:36:45.948",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993770,1769704606036,-502.92786951,0.00043287,120,"2026-01-29T16:36:46.036",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993771,1769704606126,-500.0,0.00043287,120,"2026-01-29T16:36:46.126",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993772,1769704606216,-500.0,0.00043287,120,"2026-01-29T16:36:46.216",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993773,1769704606304,-500.0,0.00043287,120,"2026-01-29T16:36:46.304",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993774,1769704606388,-564.6454314,0.00043287,120,"2026-01-29T16:36:46.388",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993775,1769704606474,-500.0,0.00043287,120,"2026-01-29T16:36:46.474",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993776,1769704606557,-500.0,0.00043287,120,"2026-01-29T16:36:46.557",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993777,1769704606639,-500.0,0.00043287,120,"2026-01-29T16:36:46.639",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993778,1769704606724,-500.0,0.00043287,120,"2026-01-29T16:36:46.724",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993779,1769704606811,-500.0,0.00043287,120,"2026-01-29T16:36:46.811",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993780,1769704606907,-500.0,0.00043287,120,"2026-01-29T16:36:46.907",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993781,1769704606996,-186.11956132,0.00043287,120,"2026-01-29T16:36:46.996",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993782,1769704607315,-500.0,0.00043287,120,"2026-01-29T16:36:47.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993783,1769704607400,-500.0,0.00043287,120,"2026-01-29T16:36:47.400",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993784,1769704607483,-500.0,0.00043287,120,"2026-01-29T16:36:47.483",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993785,1769704607566,-513.58129531,0.00043287,120,"2026-01-29T16:36:47.566",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993786,1769704607649,-500.0,0.00043287,120,"2026-01-29T16:36:47.649",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993787,1769704607736,-500.0,0.00043287,120,"2026-01-29T16:36:47.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993788,1769704607824,-500.0,0.00043287,120,"2026-01-29T16:36:47.824",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993789,1769704607910,-500.0,0.00043287,120,"2026-01-29T16:36:47.910",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993790,1769704607997,-500.0,0.00043287,120,"2026-01-29T16:36:47.997",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993791,1769704608083,-500.0,0.00043287,120,"2026-01-29T16:36:48.083",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993792,1769704608173,-500.0,0.00043287,120,"2026-01-29T16:36:48.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993793,1769704608259,-500.0,0.00043287,120,"2026-01-29T16:36:48.259",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993795,1769704608341,-500.0,0.00043287,120,"2026-01-29T16:36:48.341",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993796,1769704608425,-500.0,0.00043287,120,"2026-01-29T16:36:48.425",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993797,1769704608511,-500.0,0.00043287,120,"2026-01-29T16:36:48.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993798,1769704608596,-339.25263578,0.00043287,120,"2026-01-29T16:36:48.596",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993799,1769704608681,-500.0,0.00043287,120,"2026-01-29T16:36:48.681",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993800,1769704608766,-500.0,0.00043287,120,"2026-01-29T16:36:48.766",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993801,1769704608849,-561.74935413,0.00043287,120,"2026-01-29T16:36:48.849",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993802,1769704608935,-500.0,0.00043287,120,"2026-01-29T16:36:48.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993803,1769704609021,-500.0,0.00043287,120,"2026-01-29T16:36:49.021",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993804,1769704609106,-500.0,0.00043287,120,"2026-01-29T16:36:49.106",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993805,1769704609194,-500.0,0.00043287,120,"2026-01-29T16:36:49.194",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993806,1769704609278,-500.0,0.00043287,120,"2026-01-29T16:36:49.278",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993807,1769704609362,-500.0,0.00043287,120,"2026-01-29T16:36:49.362",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993808,1769704609444,-500.0,0.00043287,120,"2026-01-29T16:36:49.444",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993809,1769704609527,-500.0,0.00043287,120,"2026-01-29T16:36:49.527",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993810,1769704609608,-604.43342099,0.00043287,120,"2026-01-29T16:36:49.608",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993811,1769704609693,-500.0,0.00043287,120,"2026-01-29T16:36:49.693",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993812,1769704609791,-500.0,0.00043287,120,"2026-01-29T16:36:49.791",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993813,1769704609880,-500.0,0.00043287,120,"2026-01-29T16:36:49.880",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993814,1769704609968,-500.0,0.00043287,120,"2026-01-29T16:36:49.968",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993815,1769704610056,-500.0,0.00043287,120,"2026-01-29T16:36:50.056",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993816,1769704610142,-500.0,0.00043287,120,"2026-01-29T16:36:50.142",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993817,1769704610229,-500.0,0.00043287,120,"2026-01-29T16:36:50.229",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993818,1769704610315,-500.0,0.00043287,120,"2026-01-29T16:36:50.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993819,1769704610400,-500.0,0.00043287,120,"2026-01-29T16:36:50.400",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993820,1769704610485,-500.0,0.00043287,120,"2026-01-29T16:36:50.485",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993821,1769704610570,-500.0,0.00043287,120,"2026-01-29T16:36:50.570",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993822,1769704610661,-500.0,0.00043287,120,"2026-01-29T16:36:50.661",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993823,1769704610749,-500.0,0.00043287,120,"2026-01-29T16:36:50.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993824,1769704610836,-500.0,0.00043287,120,"2026-01-29T16:36:50.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993825,1769704610926,-500.0,0.00043287,120,"2026-01-29T16:36:50.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993826,1769704611011,-500.0,0.00043287,120,"2026-01-29T16:36:51.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993827,1769704611098,-500.0,0.00043287,120,"2026-01-29T16:36:51.098",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993828,1769704611181,-500.0,0.00043287,120,"2026-01-29T16:36:51.181",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993829,1769704611261,-500.0,0.00043287,120,"2026-01-29T16:36:51.261",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993830,1769704611342,-500.0,0.00043287,120,"2026-01-29T16:36:51.342",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993831,1769704611424,-500.0,0.00043287,120,"2026-01-29T16:36:51.424",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993832,1769704611507,-201.09451242,0.00043287,120,"2026-01-29T16:36:51.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993833,1769704611587,-500.0,0.00043287,120,"2026-01-29T16:36:51.587",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993834,1769704611669,-500.0,0.00043287,120,"2026-01-29T16:36:51.669",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993835,1769704611750,-500.0,0.00043287,120,"2026-01-29T16:36:51.750",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993836,1769704611835,-500.0,0.00043287,120,"2026-01-29T16:36:51.835",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993837,1769704611917,-157.06262747,0.00043287,120,"2026-01-29T16:36:51.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993838,1769704612000,-200.0,0.00043287,120,"2026-01-29T16:36:52.000",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993839,1769704612091,-500.0,0.00043287,120,"2026-01-29T16:36:52.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993840,1769704612173,-500.0,0.00043287,120,"2026-01-29T16:36:52.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993841,1769704612254,-500.0,0.00043287,120,"2026-01-29T16:36:52.254",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993842,1769704612337,-598.1226907,0.00043287,120,"2026-01-29T16:36:52.337",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993843,1769704612423,-500.0,0.00043287,120,"2026-01-29T16:36:52.423",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993844,1769704612505,-500.0,0.00043287,120,"2026-01-29T16:36:52.505",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993845,1769704612589,-500.0,0.00043287,120,"2026-01-29T16:36:52.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993846,1769704612672,-500.0,0.00043287,120,"2026-01-29T16:36:52.672",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993847,1769704612756,-500.0,0.00043287,120,"2026-01-29T16:36:52.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993848,1769704612840,-500.0,0.00043287,120,"2026-01-29T16:36:52.840",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993849,1769704612924,-500.0,0.00043287,120,"2026-01-29T16:36:52.924",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993850,1769704613009,-500.0,0.00043287,120,"2026-01-29T16:36:53.009",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993851,1769704613096,-500.0,0.00043287,120,"2026-01-29T16:36:53.096",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993852,1769704613183,-500.0,0.00043287,120,"2026-01-29T16:36:53.183",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993853,1769704613274,-500.0,0.00043287,120,"2026-01-29T16:36:53.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993854,1769704613362,-500.0,0.00043287,120,"2026-01-29T16:36:53.362",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993855,1769704613450,-500.0,0.00043287,120,"2026-01-29T16:36:53.450",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993856,1769704613538,-500.0,0.00043287,120,"2026-01-29T16:36:53.538",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993857,1769704613630,-500.0,0.00043287,120,"2026-01-29T16:36:53.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993858,1769704614054,-500.0,0.00043287,120,"2026-01-29T16:36:54.054",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993859,1769704614145,-500.0,0.00043287,120,"2026-01-29T16:36:54.145",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993860,1769704614233,-500.0,0.00043287,120,"2026-01-29T16:36:54.233",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993861,1769704614320,-162.57152521,0.00043287,120,"2026-01-29T16:36:54.320",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993862,1769704614406,-500.0,0.00043287,120,"2026-01-29T16:36:54.406",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993863,1769704614494,-500.0,0.00043287,120,"2026-01-29T16:36:54.494",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993864,1769704614576,-500.0,0.00043287,120,"2026-01-29T16:36:54.576",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993865,1769704614660,-500.0,0.00043287,120,"2026-01-29T16:36:54.660",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993866,1769704614748,-500.0,0.00043287,120,"2026-01-29T16:36:54.748",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993867,1769704614834,-500.0,0.00043287,120,"2026-01-29T16:36:54.834",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993868,1769704614921,-500.0,0.00043287,120,"2026-01-29T16:36:54.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993869,1769704615006,-500.0,0.00043287,120,"2026-01-29T16:36:55.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993870,1769704615091,-277.84987213,0.00043287,120,"2026-01-29T16:36:55.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993871,1769704615174,-165.9104787,0.00043287,120,"2026-01-29T16:36:55.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993872,1769704615257,-500.0,0.00043287,120,"2026-01-29T16:36:55.257",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993873,1769704615339,-500.0,0.00043287,120,"2026-01-29T16:36:55.339",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993874,1769704615421,-500.0,0.00043287,120,"2026-01-29T16:36:55.421",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993875,1769704615503,-500.0,0.00043287,120,"2026-01-29T16:36:55.503",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993876,1769704615586,-500.0,0.00043287,120,"2026-01-29T16:36:55.586",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993877,1769704615671,-500.0,0.00043287,120,"2026-01-29T16:36:55.671",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993878,1769704615759,-500.0,0.00043287,120,"2026-01-29T16:36:55.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993879,1769704615844,-500.0,0.00043287,120,"2026-01-29T16:36:55.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993880,1769704615930,-500.0,0.00043287,120,"2026-01-29T16:36:55.930",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993881,1769704616015,-500.0,0.00043287,120,"2026-01-29T16:36:56.015",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993882,1769704616103,-500.0,0.00043287,120,"2026-01-29T16:36:56.103",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993883,1769704616187,-500.0,0.00043287,120,"2026-01-29T16:36:56.187",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993884,1769704616270,-500.0,0.00043287,120,"2026-01-29T16:36:56.270",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993885,1769704616352,-500.0,0.00043287,120,"2026-01-29T16:36:56.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993886,1769704616432,-500.0,0.00043287,120,"2026-01-29T16:36:56.432",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993887,1769704616513,-500.0,0.00043287,120,"2026-01-29T16:36:56.513",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993888,1769704616593,-277.52549905,0.00043287,120,"2026-01-29T16:36:56.593",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993889,1769704616673,-500.0,0.00043287,120,"2026-01-29T16:36:56.673",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993890,1769704616755,-500.0,0.00043287,120,"2026-01-29T16:36:56.755",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993891,1769704616836,-500.0,0.00043287,120,"2026-01-29T16:36:56.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993892,1769704616916,-515.24673493,0.00043287,120,"2026-01-29T16:36:56.916",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993893,1769704616998,-500.0,0.00043287,120,"2026-01-29T16:36:56.998",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993894,1769704617081,-500.0,0.00043287,120,"2026-01-29T16:36:57.081",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993895,1769704617164,-160.34145397,0.00043287,120,"2026-01-29T16:36:57.164",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993896,1769704617248,-500.0,0.00043287,120,"2026-01-29T16:36:57.248",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993897,1769704617333,-362.0923557,0.00043287,120,"2026-01-29T16:36:57.333",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993898,1769704617428,-559.14941367,0.00043287,120,"2026-01-29T16:36:57.428",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993899,1769704617520,-500.0,0.00043287,120,"2026-01-29T16:36:57.520",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993900,1769704617600,-500.0,0.00043287,120,"2026-01-29T16:36:57.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993901,1769704617681,-500.0,0.00043287,120,"2026-01-29T16:36:57.681",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993902,1769704617760,-500.0,0.00043287,120,"2026-01-29T16:36:57.760",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993903,1769704617839,-557.1842636,0.00043287,120,"2026-01-29T16:36:57.839",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993904,1769704617922,-500.0,0.00043287,120,"2026-01-29T16:36:57.922",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993905,1769704618007,-500.0,0.00043287,120,"2026-01-29T16:36:58.007",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993906,1769704618091,-500.0,0.00043287,120,"2026-01-29T16:36:58.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993907,1769704618175,-500.0,0.00043287,120,"2026-01-29T16:36:58.175",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993908,1769704618257,-500.0,0.00043287,120,"2026-01-29T16:36:58.257",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993909,1769704618338,-500.0,0.00043287,120,"2026-01-29T16:36:58.338",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993910,1769704618418,-500.0,0.00043287,120,"2026-01-29T16:36:58.418",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993911,1769704618498,-500.0,0.00043287,120,"2026-01-29T16:36:58.498",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993912,1769704618577,-500.0,0.00043287,120,"2026-01-29T16:36:58.577",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993913,1769704618657,-500.0,0.00043287,120,"2026-01-29T16:36:58.657",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993914,1769704618741,-500.0,0.00043287,120,"2026-01-29T16:36:58.741",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993915,1769704618889,-589.33094719,0.00043287,120,"2026-01-29T16:36:58.889",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993916,1769704618972,-500.0,0.00043287,120,"2026-01-29T16:36:58.972",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993917,1769704619054,-500.0,0.00043287,120,"2026-01-29T16:36:59.054",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993918,1769704619137,-500.0,0.00043287,120,"2026-01-29T16:36:59.137",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993919,1769704619220,-500.0,0.00043287,120,"2026-01-29T16:36:59.220",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993920,1769704619301,-500.0,0.00043287,120,"2026-01-29T16:36:59.301",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993921,1769704619381,-500.0,0.00043287,120,"2026-01-29T16:36:59.381",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993922,1769704619464,-500.0,0.00043287,120,"2026-01-29T16:36:59.464",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993923,1769704619543,-500.0,0.00043287,120,"2026-01-29T16:36:59.543",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993924,1769704619624,-500.0,0.00043287,120,"2026-01-29T16:36:59.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993925,1769704619711,-500.0,0.00043287,120,"2026-01-29T16:36:59.711",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993926,1769704619794,-500.0,0.00043287,120,"2026-01-29T16:36:59.794",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993927,1769704619881,-500.0,0.00043287,120,"2026-01-29T16:36:59.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993928,1769704619965,-500.0,0.00043287,120,"2026-01-29T16:36:59.965",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993929,1769704620051,-500.0,0.00043287,120,"2026-01-29T16:37:00.051",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993930,1769704620139,-244.82935861,0.00043287,120,"2026-01-29T16:37:00.139",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993931,1769704620229,-500.0,0.00043287,120,"2026-01-29T16:37:00.229",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993932,1769704620319,-500.0,0.00043287,120,"2026-01-29T16:37:00.319",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993933,1769704620407,-500.0,0.00043287,120,"2026-01-29T16:37:00.407",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993934,1769704620492,-582.94570107,0.00043287,120,"2026-01-29T16:37:00.492",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993935,1769704620575,-535.06844895,0.00043287,120,"2026-01-29T16:37:00.575",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993936,1769704620657,-500.0,0.00043287,120,"2026-01-29T16:37:00.657",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993937,1769704620745,-500.0,0.00043287,120,"2026-01-29T16:37:00.745",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993938,1769704620829,-500.0,0.00043287,120,"2026-01-29T16:37:00.829",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993939,1769704620920,-500.0,0.00043287,120,"2026-01-29T16:37:00.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993940,1769704621006,-500.0,0.00043287,120,"2026-01-29T16:37:01.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993941,1769704621094,-500.0,0.00043287,120,"2026-01-29T16:37:01.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993943,1769704621178,-500.0,0.00043287,120,"2026-01-29T16:37:01.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993944,1769704621262,-500.0,0.00043287,120,"2026-01-29T16:37:01.262",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993945,1769704621348,-500.0,0.00043287,120,"2026-01-29T16:37:01.348",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993946,1769704621436,-500.0,0.00043287,120,"2026-01-29T16:37:01.436",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993947,1769704621527,-500.0,0.00043287,120,"2026-01-29T16:37:01.527",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993948,1769704621624,-500.0,0.00043287,120,"2026-01-29T16:37:01.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993949,1769704621707,-500.0,0.00043287,120,"2026-01-29T16:37:01.707",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993950,1769704621795,-500.0,0.00043287,120,"2026-01-29T16:37:01.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993951,1769704621883,-500.0,0.00043287,120,"2026-01-29T16:37:01.883",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993952,1769704621975,-500.0,0.00043287,120,"2026-01-29T16:37:01.975",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993953,1769704622071,-500.0,0.00043287,120,"2026-01-29T16:37:02.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993954,1769704622167,-315.94424813,0.00043287,120,"2026-01-29T16:37:02.167",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993955,1769704622258,-500.0,0.00043287,120,"2026-01-29T16:37:02.258",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993956,1769704622346,-500.0,0.00043287,120,"2026-01-29T16:37:02.346",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993957,1769704622431,-500.0,0.00043287,120,"2026-01-29T16:37:02.431",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993958,1769704622517,-500.0,0.00043287,120,"2026-01-29T16:37:02.517",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993959,1769704622600,-500.0,0.00043287,120,"2026-01-29T16:37:02.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993960,1769704622686,-500.0,0.00043287,120,"2026-01-29T16:37:02.686",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993961,1769704622773,-500.0,0.00043287,120,"2026-01-29T16:37:02.773",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993962,1769704622864,-225.63878404,0.00043287,120,"2026-01-29T16:37:02.864",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993963,1769704622951,-500.0,0.00043287,120,"2026-01-29T16:37:02.951",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993964,1769704623042,-500.0,0.00043287,120,"2026-01-29T16:37:03.042",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993965,1769704623131,-500.0,0.00043287,120,"2026-01-29T16:37:03.131",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993966,1769704623220,-500.0,0.00043287,120,"2026-01-29T16:37:03.220",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993967,1769704623307,-500.0,0.00043287,120,"2026-01-29T16:37:03.307",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993968,1769704623395,-329.35654856,0.00043287,120,"2026-01-29T16:37:03.395",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993969,1769704623484,-500.0,0.00043287,120,"2026-01-29T16:37:03.484",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993970,1769704623573,-500.0,0.00043287,120,"2026-01-29T16:37:03.573",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993971,1769704623662,-500.0,0.00043287,120,"2026-01-29T16:37:03.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993972,1769704623757,-500.0,0.00043287,120,"2026-01-29T16:37:03.757",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993973,1769704623850,-500.0,0.00043287,120,"2026-01-29T16:37:03.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993974,1769704623943,-500.0,0.00043287,120,"2026-01-29T16:37:03.943",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993975,1769704624035,-500.0,0.00043287,120,"2026-01-29T16:37:04.035",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993976,1769704624130,-500.78822226,0.00043287,120,"2026-01-29T16:37:04.130",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993977,1769704624225,-500.0,0.00043287,120,"2026-01-29T16:37:04.225",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993978,1769704624315,-368.73003634,0.00043287,120,"2026-01-29T16:37:04.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993979,1769704624406,-500.0,0.00043287,120,"2026-01-29T16:37:04.406",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993980,1769704624497,-500.0,0.00043287,120,"2026-01-29T16:37:04.497",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993981,1769704624586,-500.0,0.00043287,120,"2026-01-29T16:37:04.586",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993982,1769704624676,-500.0,0.00043287,120,"2026-01-29T16:37:04.676",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993983,1769704624763,-500.0,0.00043287,120,"2026-01-29T16:37:04.763",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993984,1769704624851,-500.0,0.00043287,120,"2026-01-29T16:37:04.851",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993985,1769704624940,-500.0,0.00043287,120,"2026-01-29T16:37:04.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993986,1769704625047,-500.0,0.00043287,120,"2026-01-29T16:37:05.047",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993987,1769704625138,-500.0,0.00043287,120,"2026-01-29T16:37:05.138",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993988,1769704625224,-500.0,0.00043287,120,"2026-01-29T16:37:05.224",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993989,1769704625308,-500.0,0.00043287,120,"2026-01-29T16:37:05.308",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993990,1769704625393,-500.0,0.00043287,120,"2026-01-29T16:37:05.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993991,1769704625478,-500.0,0.00043287,120,"2026-01-29T16:37:05.478",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993992,1769704625563,-500.0,0.00043287,120,"2026-01-29T16:37:05.563",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993993,1769704625650,-500.0,0.00043287,120,"2026-01-29T16:37:05.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993994,1769704625744,-500.0,0.00043287,120,"2026-01-29T16:37:05.744",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993995,1769704625832,-500.0,0.00043287,120,"2026-01-29T16:37:05.832",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993996,1769704625937,-500.0,0.00043287,120,"2026-01-29T16:37:05.937",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993997,1769704626042,-500.0,0.00043287,120,"2026-01-29T16:37:06.042",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993998,1769704626376,-188.59208707,0.00043287,120,"2026-01-29T16:37:06.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403993999,1769704626498,-500.0,0.00043287,120,"2026-01-29T16:37:06.498",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994000,1769704626601,-500.0,0.00043287,120,"2026-01-29T16:37:06.601",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994001,1769704626700,-500.0,0.00043287,120,"2026-01-29T16:37:06.700",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994002,1769704626790,-500.0,0.00043287,120,"2026-01-29T16:37:06.790",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994003,1769704626876,-500.0,0.00043287,120,"2026-01-29T16:37:06.876",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994004,1769704626980,-500.0,0.00043287,120,"2026-01-29T16:37:06.980",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994005,1769704627069,-500.0,0.00043287,120,"2026-01-29T16:37:07.069",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994006,1769704627156,-500.0,0.00043287,120,"2026-01-29T16:37:07.156",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994007,1769704627241,-456.30198924,0.00043287,120,"2026-01-29T16:37:07.241",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994008,1769704627328,-493.68044551,0.00043287,120,"2026-01-29T16:37:07.328",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994009,1769704627412,-675.9,0.00043287,120,"2026-01-29T16:37:07.412",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994010,1769704627495,-675.9,0.00043287,120,"2026-01-29T16:37:07.495",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994011,1769704627579,-675.9,0.00043287,120,"2026-01-29T16:37:07.579",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994012,1769704627662,-675.9,0.00043287,120,"2026-01-29T16:37:07.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994013,1769704627749,-675.9,0.00043287,120,"2026-01-29T16:37:07.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994014,1769704627833,-675.9,0.00043287,120,"2026-01-29T16:37:07.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994015,1769704627917,-675.9,0.00043287,120,"2026-01-29T16:37:07.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994016,1769704628002,-675.9,0.00043287,120,"2026-01-29T16:37:08.002",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994017,1769704628090,-675.9,0.00043287,120,"2026-01-29T16:37:08.090",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994018,1769704628176,-675.9,0.00043287,120,"2026-01-29T16:37:08.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994019,1769704628264,-675.9,0.00043287,120,"2026-01-29T16:37:08.264",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994020,1769704628348,-675.9,0.00043287,120,"2026-01-29T16:37:08.348",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994021,1769704628434,-675.9,0.00043287,120,"2026-01-29T16:37:08.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994023,1769704628519,-675.9,0.00043287,120,"2026-01-29T16:37:08.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994024,1769704628606,-500.0,0.00043287,120,"2026-01-29T16:37:08.606",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994025,1769704628690,-675.9,0.00043287,120,"2026-01-29T16:37:08.690",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994027,1769704628777,-500.0,0.00043287,120,"2026-01-29T16:37:08.777",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994028,1769704628863,-675.9,0.00043287,120,"2026-01-29T16:37:08.863",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994029,1769704628949,-500.0,0.00043287,120,"2026-01-29T16:37:08.949",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994030,1769704629035,-675.9,0.00043287,120,"2026-01-29T16:37:09.035",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994031,1769704629121,-500.0,0.00043287,120,"2026-01-29T16:37:09.121",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994032,1769704629209,-675.9,0.00043287,120,"2026-01-29T16:37:09.209",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994033,1769704629299,-500.0,0.00043287,120,"2026-01-29T16:37:09.299",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994034,1769704629384,-675.9,0.00043287,120,"2026-01-29T16:37:09.384",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994035,1769704629471,-500.0,0.00043287,120,"2026-01-29T16:37:09.471",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994036,1769704629552,-675.9,0.00043287,120,"2026-01-29T16:37:09.552",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994037,1769704629640,-500.0,0.00043287,120,"2026-01-29T16:37:09.640",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994038,1769704629726,-675.9,0.00043287,120,"2026-01-29T16:37:09.726",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994039,1769704629813,-500.0,0.00043287,120,"2026-01-29T16:37:09.813",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994040,1769704629903,-675.9,0.00043287,120,"2026-01-29T16:37:09.903",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994041,1769704629995,-500.0,0.00043287,120,"2026-01-29T16:37:09.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994042,1769704630087,-675.9,0.00043287,120,"2026-01-29T16:37:10.087",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994043,1769704630176,-500.0,0.00043287,120,"2026-01-29T16:37:10.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994044,1769704630270,-500.0,0.00043287,120,"2026-01-29T16:37:10.270",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994045,1769704630358,-675.9267472,0.00043287,120,"2026-01-29T16:37:10.358",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994046,1769704630441,-500.0,0.00043287,120,"2026-01-29T16:37:10.441",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994047,1769704630524,-500.0,0.00043287,120,"2026-01-29T16:37:10.524",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994048,1769704630606,-500.0,0.00043287,120,"2026-01-29T16:37:10.606",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994049,1769704630689,-502.33,0.00043287,120,"2026-01-29T16:37:10.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994050,1769704630774,-500.0,0.00043287,120,"2026-01-29T16:37:10.774",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994051,1769704630859,-502.33,0.00043287,120,"2026-01-29T16:37:10.859",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994052,1769704630951,-500.0,0.00043287,120,"2026-01-29T16:37:10.951",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994053,1769704631039,-502.33,0.00043287,120,"2026-01-29T16:37:11.039",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994054,1769704631125,-500.0,0.00043287,120,"2026-01-29T16:37:11.125",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994055,1769704631207,-502.33,0.00043287,120,"2026-01-29T16:37:11.207",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994056,1769704631290,-500.0,0.00043287,120,"2026-01-29T16:37:11.290",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994057,1769704631372,-502.33,0.00043287,120,"2026-01-29T16:37:11.372",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994058,1769704631452,-500.0,0.00043287,120,"2026-01-29T16:37:11.452",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994059,1769704631531,-502.33,0.00043287,120,"2026-01-29T16:37:11.531",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994060,1769704631612,-500.0,0.00043287,120,"2026-01-29T16:37:11.612",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994062,1769704631695,-502.33,0.00043287,120,"2026-01-29T16:37:11.695",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994063,1769704631780,-500.0,0.00043287,120,"2026-01-29T16:37:11.780",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994064,1769704631868,-502.33,0.00043287,120,"2026-01-29T16:37:11.868",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994065,1769704631952,-263.70403511,0.00043287,120,"2026-01-29T16:37:11.952",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994066,1769704632035,-502.33,0.00043287,120,"2026-01-29T16:37:12.035",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994067,1769704632117,-502.33,0.00043287,120,"2026-01-29T16:37:12.117",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994068,1769704632195,-502.33,0.00043287,120,"2026-01-29T16:37:12.195",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994069,1769704632276,-500.0,0.00043287,120,"2026-01-29T16:37:12.276",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994070,1769704632355,-502.33,0.00043287,120,"2026-01-29T16:37:12.355",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994071,1769704632435,-500.0,0.00043287,120,"2026-01-29T16:37:12.435",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994072,1769704632515,-500.0,0.00043287,120,"2026-01-29T16:37:12.515",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994073,1769704632595,-500.0,0.00043287,120,"2026-01-29T16:37:12.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994074,1769704632676,-502.33,0.00043287,120,"2026-01-29T16:37:12.676",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994075,1769704633078,-500.0,0.00043287,120,"2026-01-29T16:37:13.078",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994076,1769704633160,-502.33,0.00043287,120,"2026-01-29T16:37:13.160",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994077,1769704633239,-500.0,0.00043287,120,"2026-01-29T16:37:13.239",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994078,1769704633318,-500.0,0.00043287,120,"2026-01-29T16:37:13.318",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994079,1769704633399,-500.0,0.00043287,120,"2026-01-29T16:37:13.399",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994080,1769704633479,-502.33,0.00043287,120,"2026-01-29T16:37:13.479",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994081,1769704633559,-500.0,0.00043287,120,"2026-01-29T16:37:13.559",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994082,1769704633645,-500.0,0.00043287,120,"2026-01-29T16:37:13.645",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994083,1769704633732,-500.0,0.00043287,120,"2026-01-29T16:37:13.732",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994084,1769704633820,-502.33,0.00043287,120,"2026-01-29T16:37:13.820",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994085,1769704633908,-500.0,0.00043287,120,"2026-01-29T16:37:13.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994086,1769704633996,-500.0,0.00043287,120,"2026-01-29T16:37:13.996",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994087,1769704634083,-500.0,0.00043287,120,"2026-01-29T16:37:14.083",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994088,1769704634169,-502.33,0.00043287,120,"2026-01-29T16:37:14.169",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994089,1769704634255,-500.0,0.00043287,120,"2026-01-29T16:37:14.255",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994090,1769704634340,-500.0,0.00043287,120,"2026-01-29T16:37:14.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994091,1769704634424,-500.0,0.00043287,120,"2026-01-29T16:37:14.424",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994092,1769704634510,-502.33,0.00043287,120,"2026-01-29T16:37:14.510",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994093,1769704634595,-500.0,0.00043287,120,"2026-01-29T16:37:14.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994094,1769704634679,-500.0,0.00043287,120,"2026-01-29T16:37:14.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994095,1769704634762,-500.0,0.00043287,120,"2026-01-29T16:37:14.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994096,1769704634846,-502.33,0.00043287,120,"2026-01-29T16:37:14.846",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994097,1769704634930,-500.0,0.00043287,120,"2026-01-29T16:37:14.930",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994098,1769704635014,-382.32443758,0.00043287,120,"2026-01-29T16:37:15.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994099,1769704635103,-500.0,0.00043287,120,"2026-01-29T16:37:15.103",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994100,1769704635187,-502.33,0.00043287,120,"2026-01-29T16:37:15.187",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994101,1769704635272,-500.0,0.00043287,120,"2026-01-29T16:37:15.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994102,1769704635355,-500.0,0.00043287,120,"2026-01-29T16:37:15.355",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994103,1769704635439,-500.0,0.00043287,120,"2026-01-29T16:37:15.439",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994104,1769704635522,-500.0,0.00043287,120,"2026-01-29T16:37:15.522",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994105,1769704635605,-500.0,0.00043287,120,"2026-01-29T16:37:15.605",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994106,1769704635689,-502.33,0.00043287,120,"2026-01-29T16:37:15.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994107,1769704635773,-500.0,0.00043287,120,"2026-01-29T16:37:15.773",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994108,1769704635859,-500.0,0.00043287,120,"2026-01-29T16:37:15.859",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994109,1769704635946,-502.33,0.00043287,120,"2026-01-29T16:37:15.946",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994110,1769704636030,-500.0,0.00043287,120,"2026-01-29T16:37:16.030",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994111,1769704636114,-500.0,0.00043287,120,"2026-01-29T16:37:16.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994112,1769704636198,-502.33,0.00043287,120,"2026-01-29T16:37:16.198",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994113,1769704636282,-500.0,0.00043287,120,"2026-01-29T16:37:16.282",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994114,1769704636368,-525.61476937,0.00043287,120,"2026-01-29T16:37:16.368",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994115,1769704636453,-502.39395557,0.00043287,120,"2026-01-29T16:37:16.453",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994116,1769704636537,-220.95354589,0.00043287,120,"2026-01-29T16:37:16.537",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994117,1769704636623,-500.0,0.00043287,120,"2026-01-29T16:37:16.623",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994118,1769704636708,-500.0,0.00043287,120,"2026-01-29T16:37:16.708",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994119,1769704636795,-500.0,0.00043287,120,"2026-01-29T16:37:16.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994120,1769704636881,-500.0,0.00043287,120,"2026-01-29T16:37:16.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994121,1769704636966,-500.0,0.00043287,120,"2026-01-29T16:37:16.966",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994122,1769704637054,-500.0,0.00043287,120,"2026-01-29T16:37:17.054",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994123,1769704637143,-500.0,0.00043287,120,"2026-01-29T16:37:17.143",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994124,1769704637238,-500.0,0.00043287,120,"2026-01-29T16:37:17.238",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994125,1769704637329,-500.0,0.00043287,120,"2026-01-29T16:37:17.329",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994126,1769704637419,-217.05,0.00043287,120,"2026-01-29T16:37:17.419",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994127,1769704637511,-532.96009571,0.00043287,120,"2026-01-29T16:37:17.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994128,1769704637606,-500.0,0.00043287,120,"2026-01-29T16:37:17.606",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994129,1769704637690,-500.0,0.00043287,120,"2026-01-29T16:37:17.690",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994130,1769704637779,-500.0,0.00043287,120,"2026-01-29T16:37:17.779",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994131,1769704637864,-500.0,0.00043287,120,"2026-01-29T16:37:17.864",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994132,1769704638004,-500.0,0.00043287,120,"2026-01-29T16:37:18.004",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994133,1769704638081,-500.0,0.00043287,120,"2026-01-29T16:37:18.081",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994134,1769704638156,-500.0,0.00043287,120,"2026-01-29T16:37:18.156",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994135,1769704638229,-500.0,0.00043287,120,"2026-01-29T16:37:18.229",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994136,1769704638305,-500.0,0.00043287,120,"2026-01-29T16:37:18.305",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994137,1769704638380,-500.0,0.00043287,120,"2026-01-29T16:37:18.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994138,1769704638456,-500.0,0.00043287,120,"2026-01-29T16:37:18.456",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994139,1769704638530,-500.0,0.00043287,120,"2026-01-29T16:37:18.530",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994140,1769704638605,-500.0,0.00043287,120,"2026-01-29T16:37:18.605",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994141,1769704638681,-500.0,0.00043287,120,"2026-01-29T16:37:18.681",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994142,1769704638756,-500.0,0.00043287,120,"2026-01-29T16:37:18.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994143,1769704638826,-251.64079633,0.00043287,120,"2026-01-29T16:37:18.826",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994144,1769704638900,-500.0,0.00043287,120,"2026-01-29T16:37:18.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994145,1769704638974,-500.0,0.00043287,120,"2026-01-29T16:37:18.974",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994146,1769704639047,-500.0,0.00043287,120,"2026-01-29T16:37:19.047",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994147,1769704639120,-500.0,0.00043287,120,"2026-01-29T16:37:19.120",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994148,1769704639192,-500.0,0.00043287,120,"2026-01-29T16:37:19.192",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994149,1769704639264,-500.0,0.00043287,120,"2026-01-29T16:37:19.264",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994150,1769704639336,-500.0,0.00043287,120,"2026-01-29T16:37:19.336",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994151,1769704639409,-500.0,0.00043287,120,"2026-01-29T16:37:19.409",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994152,1769704639480,-500.0,0.00043287,120,"2026-01-29T16:37:19.480",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994153,1769704639551,-500.0,0.00043287,120,"2026-01-29T16:37:19.551",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994154,1769704639622,-500.0,0.00043287,120,"2026-01-29T16:37:19.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994155,1769704639696,-500.0,0.00043287,120,"2026-01-29T16:37:19.696",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994156,1769704639773,-500.0,0.00043287,120,"2026-01-29T16:37:19.773",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994157,1769704639846,-500.0,0.00043287,120,"2026-01-29T16:37:19.846",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994158,1769704639921,-209.35047125,0.00043287,120,"2026-01-29T16:37:19.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994159,1769704639992,-500.0,0.00043287,120,"2026-01-29T16:37:19.992",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994160,1769704640064,-519.37179047,0.00043287,120,"2026-01-29T16:37:20.064",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994161,1769704640136,-505.96492032,0.00043287,120,"2026-01-29T16:37:20.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994162,1769704640209,-544.07,0.00043287,120,"2026-01-29T16:37:20.209",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994163,1769704640284,-544.07,0.00043287,120,"2026-01-29T16:37:20.284",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994164,1769704640356,-544.07,0.00043287,120,"2026-01-29T16:37:20.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994165,1769704640432,-544.07,0.00043287,120,"2026-01-29T16:37:20.432",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994166,1769704640507,-544.07,0.00043287,120,"2026-01-29T16:37:20.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994167,1769704640584,-544.07,0.00043287,120,"2026-01-29T16:37:20.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994168,1769704640660,-544.07,0.00043287,120,"2026-01-29T16:37:20.660",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994169,1769704640746,-544.07,0.00043287,120,"2026-01-29T16:37:20.746",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994170,1769704640823,-544.07,0.00043287,120,"2026-01-29T16:37:20.823",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994171,1769704640900,-500.0,0.00043287,120,"2026-01-29T16:37:20.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994172,1769704640977,-544.07,0.00043287,120,"2026-01-29T16:37:20.977",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994173,1769704641052,-500.0,0.00043287,120,"2026-01-29T16:37:21.052",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994174,1769704641128,-544.07,0.00043287,120,"2026-01-29T16:37:21.128",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994175,1769704641205,-500.0,0.00043287,120,"2026-01-29T16:37:21.205",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994176,1769704641282,-544.07,0.00043287,120,"2026-01-29T16:37:21.282",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994177,1769704641361,-500.0,0.00043287,120,"2026-01-29T16:37:21.361",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994178,1769704641436,-544.07,0.00043287,120,"2026-01-29T16:37:21.436",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994179,1769704641510,-500.0,0.00043287,120,"2026-01-29T16:37:21.510",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994180,1769704641584,-544.07,0.00043287,120,"2026-01-29T16:37:21.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994181,1769704641659,-500.0,0.00043287,120,"2026-01-29T16:37:21.659",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994182,1769704641737,-544.07,0.00043287,120,"2026-01-29T16:37:21.737",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994183,1769704641810,-500.0,0.00043287,120,"2026-01-29T16:37:21.810",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994184,1769704641881,-500.0,0.00043287,120,"2026-01-29T16:37:21.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994185,1769704641953,-544.07,0.00043287,120,"2026-01-29T16:37:21.953",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994186,1769704642024,-500.0,0.00043287,120,"2026-01-29T16:37:22.024",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994187,1769704642099,-500.0,0.00043287,120,"2026-01-29T16:37:22.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994188,1769704642176,-500.0,0.00043287,120,"2026-01-29T16:37:22.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994189,1769704642252,-544.07,0.00043287,120,"2026-01-29T16:37:22.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994190,1769704642328,-500.0,0.00043287,120,"2026-01-29T16:37:22.328",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994191,1769704642403,-500.0,0.00043287,120,"2026-01-29T16:37:22.403",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994192,1769704642479,-500.0,0.00043287,120,"2026-01-29T16:37:22.479",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994193,1769704642554,-500.0,0.00043287,120,"2026-01-29T16:37:22.554",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994194,1769704642628,-169.84297199,0.00043287,120,"2026-01-29T16:37:22.628",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994195,1769704642703,-241.38403352,0.00043287,120,"2026-01-29T16:37:22.703",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994196,1769704642779,-544.07,0.00043287,120,"2026-01-29T16:37:22.779",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994197,1769704642856,-544.07,0.00043287,120,"2026-01-29T16:37:22.856",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994198,1769704642933,-544.07,0.00043287,120,"2026-01-29T16:37:22.933",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994199,1769704643006,-544.07,0.00043287,120,"2026-01-29T16:37:23.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994200,1769704643084,-544.07,0.00043287,120,"2026-01-29T16:37:23.084",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994201,1769704643159,-500.0,0.00043287,120,"2026-01-29T16:37:23.159",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994202,1769704643235,-544.07,0.00043287,120,"2026-01-29T16:37:23.235",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994203,1769704643311,-500.0,0.00043287,120,"2026-01-29T16:37:23.311",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994204,1769704643388,-500.0,0.00043287,120,"2026-01-29T16:37:23.388",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994205,1769704643466,-544.08282097,0.00043287,120,"2026-01-29T16:37:23.466",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994206,1769704643545,-500.0,0.00043287,120,"2026-01-29T16:37:23.545",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994207,1769704643619,-365.7545809,0.00043287,120,"2026-01-29T16:37:23.619",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994208,1769704643697,-500.0,0.00043287,120,"2026-01-29T16:37:23.697",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994209,1769704643775,-182.09866035,0.00043287,120,"2026-01-29T16:37:23.775",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994210,1769704643854,-500.0,0.00043287,120,"2026-01-29T16:37:23.854",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994211,1769704643932,-500.0,0.00043287,120,"2026-01-29T16:37:23.932",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994212,1769704644011,-500.0,0.00043287,120,"2026-01-29T16:37:24.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994213,1769704644091,-500.0,0.00043287,120,"2026-01-29T16:37:24.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994214,1769704644301,-500.0,0.00043287,120,"2026-01-29T16:37:24.301",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994215,1769704644381,-640.7022575,0.00043287,120,"2026-01-29T16:37:24.381",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994216,1769704644460,-500.0,0.00043287,120,"2026-01-29T16:37:24.460",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994217,1769704644537,-500.0,0.00043287,120,"2026-01-29T16:37:24.537",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994218,1769704644613,-500.0,0.00043287,120,"2026-01-29T16:37:24.613",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994219,1769704644689,-500.0,0.00043287,120,"2026-01-29T16:37:24.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994220,1769704644774,-500.0,0.00043287,120,"2026-01-29T16:37:24.774",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994221,1769704644854,-500.0,0.00043287,120,"2026-01-29T16:37:24.854",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994222,1769704644933,-500.0,0.00043287,120,"2026-01-29T16:37:24.933",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994223,1769704645016,-500.0,0.00043287,120,"2026-01-29T16:37:25.016",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994224,1769704645095,-500.0,0.00043287,120,"2026-01-29T16:37:25.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994225,1769704645173,-500.0,0.00043287,120,"2026-01-29T16:37:25.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994226,1769704645248,-500.0,0.00043287,120,"2026-01-29T16:37:25.248",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994227,1769704645321,-1001.12,0.00043287,120,"2026-01-29T16:37:25.321",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994228,1769704645396,-500.0,0.00043287,120,"2026-01-29T16:37:25.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994229,1769704645470,-500.0,0.00043287,120,"2026-01-29T16:37:25.470",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994230,1769704645545,-1001.12,0.00043287,120,"2026-01-29T16:37:25.545",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994231,1769704645619,-500.0,0.00043287,120,"2026-01-29T16:37:25.619",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994232,1769704645692,-500.0,0.00043287,120,"2026-01-29T16:37:25.692",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994233,1769704645768,-1001.12,0.00043287,120,"2026-01-29T16:37:25.768",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994234,1769704645845,-500.0,0.00043287,120,"2026-01-29T16:37:25.845",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994235,1769704645922,-500.0,0.00043287,120,"2026-01-29T16:37:25.922",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994236,1769704645999,-1001.12,0.00043287,120,"2026-01-29T16:37:25.999",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994237,1769704646076,-500.0,0.00043287,120,"2026-01-29T16:37:26.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994238,1769704646152,-500.0,0.00043287,120,"2026-01-29T16:37:26.152",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994239,1769704646229,-1001.12,0.00043287,120,"2026-01-29T16:37:26.229",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994240,1769704646306,-617.88825221,0.00043287,120,"2026-01-29T16:37:26.306",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994241,1769704646382,-500.0,0.00043287,120,"2026-01-29T16:37:26.382",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994242,1769704646457,-1001.12,0.00043287,120,"2026-01-29T16:37:26.457",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994243,1769704646534,-500.0,0.00043287,120,"2026-01-29T16:37:26.534",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994244,1769704646609,-1001.12,0.00043287,120,"2026-01-29T16:37:26.609",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994245,1769704646685,-500.0,0.00043287,120,"2026-01-29T16:37:26.685",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994246,1769704646763,-1001.12,0.00043287,120,"2026-01-29T16:37:26.763",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994247,1769704646837,-500.0,0.00043287,120,"2026-01-29T16:37:26.837",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994248,1769704646914,-1001.12,0.00043287,120,"2026-01-29T16:37:26.914",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994249,1769704646989,-495.8782986,0.00043287,120,"2026-01-29T16:37:26.989",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994250,1769704647065,-500.0,0.00043287,120,"2026-01-29T16:37:27.065",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994251,1769704647139,-1001.12,0.00043287,120,"2026-01-29T16:37:27.139",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994252,1769704647214,-500.0,0.00043287,120,"2026-01-29T16:37:27.214",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994253,1769704647290,-1001.12,0.00043287,120,"2026-01-29T16:37:27.290",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994254,1769704647367,-500.0,0.00043287,120,"2026-01-29T16:37:27.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994255,1769704647443,-1001.12,0.00043287,120,"2026-01-29T16:37:27.443",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994256,1769704647520,-500.0,0.00043287,120,"2026-01-29T16:37:27.520",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994257,1769704647596,-1001.12,0.00043287,120,"2026-01-29T16:37:27.596",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994258,1769704647674,-280.16643014,0.00043287,120,"2026-01-29T16:37:27.674",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994259,1769704647753,-1001.12,0.00043287,120,"2026-01-29T16:37:27.753",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994260,1769704647825,-1001.12,0.00043287,120,"2026-01-29T16:37:27.825",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994261,1769704647901,-500.0,0.00043287,120,"2026-01-29T16:37:27.901",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994262,1769704647977,-1001.12,0.00043287,120,"2026-01-29T16:37:27.977",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994263,1769704648053,-500.0,0.00043287,120,"2026-01-29T16:37:28.053",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994264,1769704648129,-1001.12,0.00043287,120,"2026-01-29T16:37:28.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994265,1769704648204,-500.0,0.00043287,120,"2026-01-29T16:37:28.204",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994266,1769704648280,-1001.12,0.00043287,120,"2026-01-29T16:37:28.280",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994267,1769704648358,-500.0,0.00043287,120,"2026-01-29T16:37:28.358",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994268,1769704648433,-500.0,0.00043287,120,"2026-01-29T16:37:28.433",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994269,1769704648511,-1001.12,0.00043287,120,"2026-01-29T16:37:28.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994270,1769704648585,-500.0,0.00043287,120,"2026-01-29T16:37:28.585",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994271,1769704648659,-1001.12,0.00043287,120,"2026-01-29T16:37:28.659",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994272,1769704648735,-167.11031715,0.00043287,120,"2026-01-29T16:37:28.735",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994273,1769704648812,-1001.12,0.00043287,120,"2026-01-29T16:37:28.812",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994274,1769704648891,-1001.12,0.00043287,120,"2026-01-29T16:37:28.891",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994275,1769704648970,-1001.12,0.00043287,120,"2026-01-29T16:37:28.970",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994276,1769704649051,-1001.3097337,0.00043287,120,"2026-01-29T16:37:29.051",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994277,1769704649130,-500.0,0.00043287,120,"2026-01-29T16:37:29.130",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994278,1769704649206,-500.0,0.00043287,120,"2026-01-29T16:37:29.206",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994279,1769704649283,-500.0,0.00043287,120,"2026-01-29T16:37:29.283",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994280,1769704649360,-500.0,0.00043287,120,"2026-01-29T16:37:29.360",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994281,1769704649435,-500.0,0.00043287,120,"2026-01-29T16:37:29.435",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994282,1769704649512,-500.0,0.00043287,120,"2026-01-29T16:37:29.512",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994283,1769704649587,-499.28547041,0.00043287,120,"2026-01-29T16:37:29.587",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994284,1769704649664,-500.0,0.00043287,120,"2026-01-29T16:37:29.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994285,1769704649748,-500.0,0.00043287,120,"2026-01-29T16:37:29.748",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994286,1769704649827,-500.0,0.00043287,120,"2026-01-29T16:37:29.827",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994287,1769704649903,-500.0,0.00043287,120,"2026-01-29T16:37:29.903",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994288,1769704649983,-521.56364466,0.00043287,120,"2026-01-29T16:37:29.983",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994289,1769704650328,-500.0,0.00043287,120,"2026-01-29T16:37:30.328",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994290,1769704650404,-607.88676911,0.00043287,120,"2026-01-29T16:37:30.404",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994291,1769704650478,-500.0,0.00043287,120,"2026-01-29T16:37:30.478",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994292,1769704650556,-500.0,0.00043287,120,"2026-01-29T16:37:30.556",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994293,1769704650630,-500.0,0.00043287,120,"2026-01-29T16:37:30.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994294,1769704650704,-500.0,0.00043287,120,"2026-01-29T16:37:30.704",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994295,1769704650776,-500.0,0.00043287,120,"2026-01-29T16:37:30.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994296,1769704650849,-500.0,0.00043287,120,"2026-01-29T16:37:30.849",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994297,1769704650922,-573.16754162,0.00043287,120,"2026-01-29T16:37:30.922",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994298,1769704650995,-500.0,0.00043287,120,"2026-01-29T16:37:30.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994299,1769704651071,-504.62962914,0.00043287,120,"2026-01-29T16:37:31.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994300,1769704651143,-500.0,0.00043287,120,"2026-01-29T16:37:31.143",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994301,1769704651216,-500.0,0.00043287,120,"2026-01-29T16:37:31.216",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994302,1769704651290,-500.0,0.00043287,120,"2026-01-29T16:37:31.290",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994303,1769704651363,-500.0,0.00043287,120,"2026-01-29T16:37:31.363",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994304,1769704651437,-500.0,0.00043287,120,"2026-01-29T16:37:31.437",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994305,1769704651509,-500.0,0.00043287,120,"2026-01-29T16:37:31.509",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994306,1769704651581,-500.0,0.00043287,120,"2026-01-29T16:37:31.581",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994307,1769704651654,-500.0,0.00043287,120,"2026-01-29T16:37:31.654",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994308,1769704651728,-500.0,0.00043287,120,"2026-01-29T16:37:31.728",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994309,1769704651808,-576.81455319,0.00043287,120,"2026-01-29T16:37:31.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994310,1769704651883,-500.0,0.00043287,120,"2026-01-29T16:37:31.883",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994311,1769704651959,-500.0,0.00043287,120,"2026-01-29T16:37:31.959",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994312,1769704652034,-586.02643665,0.00043287,120,"2026-01-29T16:37:32.034",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994313,1769704652114,-500.0,0.00043287,120,"2026-01-29T16:37:32.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994314,1769704652188,-500.0,0.00043287,120,"2026-01-29T16:37:32.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994315,1769704652261,-500.0,0.00043287,120,"2026-01-29T16:37:32.261",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994316,1769704652335,-562.1684592,0.00043287,120,"2026-01-29T16:37:32.335",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994317,1769704652407,-500.0,0.00043287,120,"2026-01-29T16:37:32.407",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994318,1769704652477,-500.0,0.00043287,120,"2026-01-29T16:37:32.477",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994319,1769704652549,-500.0,0.00043287,120,"2026-01-29T16:37:32.549",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994320,1769704652626,-500.0,0.00043287,120,"2026-01-29T16:37:32.626",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994321,1769704652701,-500.0,0.00043287,120,"2026-01-29T16:37:32.701",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994322,1769704652776,-500.0,0.00043287,120,"2026-01-29T16:37:32.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994323,1769704652848,-500.0,0.00043287,120,"2026-01-29T16:37:32.848",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994324,1769704652921,-500.0,0.00043287,120,"2026-01-29T16:37:32.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994325,1769704652993,-500.0,0.00043287,120,"2026-01-29T16:37:32.993",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994326,1769704653069,-500.0,0.00043287,120,"2026-01-29T16:37:33.069",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994327,1769704653142,-500.0,0.00043287,120,"2026-01-29T16:37:33.142",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994328,1769704653219,-500.0,0.00043287,120,"2026-01-29T16:37:33.219",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994329,1769704653295,-500.0,0.00043287,120,"2026-01-29T16:37:33.295",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994330,1769704653367,-500.0,0.00043287,120,"2026-01-29T16:37:33.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994331,1769704653440,-500.0,0.00043287,120,"2026-01-29T16:37:33.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994332,1769704653514,-500.0,0.00043287,120,"2026-01-29T16:37:33.514",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994333,1769704653585,-500.0,0.00043287,120,"2026-01-29T16:37:33.585",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994334,1769704653658,-227.81981777,0.00043287,120,"2026-01-29T16:37:33.658",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994335,1769704653738,-500.0,0.00043287,120,"2026-01-29T16:37:33.738",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994336,1769704653815,-500.0,0.00043287,120,"2026-01-29T16:37:33.815",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994337,1769704653890,-500.0,0.00043287,120,"2026-01-29T16:37:33.890",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994338,1769704653966,-500.0,0.00043287,120,"2026-01-29T16:37:33.966",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994339,1769704654040,-500.0,0.00043287,120,"2026-01-29T16:37:34.040",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994340,1769704654116,-500.0,0.00043287,120,"2026-01-29T16:37:34.116",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994341,1769704654187,-500.0,0.00043287,120,"2026-01-29T16:37:34.187",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994342,1769704654261,-500.0,0.00043287,120,"2026-01-29T16:37:34.261",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994343,1769704654334,-500.0,0.00043287,120,"2026-01-29T16:37:34.334",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994344,1769704654409,-500.0,0.00043287,120,"2026-01-29T16:37:34.409",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994345,1769704654484,-422.73182338,0.00043287,120,"2026-01-29T16:37:34.484",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994346,1769704654624,-500.0,0.00043287,120,"2026-01-29T16:37:34.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994347,1769704654700,-500.0,0.00043287,120,"2026-01-29T16:37:34.700",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994348,1769704654775,-500.0,0.00043287,120,"2026-01-29T16:37:34.775",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994349,1769704654850,-500.0,0.00043287,120,"2026-01-29T16:37:34.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994350,1769704654927,-541.35741372,0.00043287,120,"2026-01-29T16:37:34.927",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994351,1769704655003,-500.0,0.00043287,120,"2026-01-29T16:37:35.003",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994352,1769704655096,-500.0,0.00043287,120,"2026-01-29T16:37:35.096",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994353,1769704655174,-500.0,0.00043287,120,"2026-01-29T16:37:35.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994354,1769704655249,-500.0,0.00043287,120,"2026-01-29T16:37:35.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994355,1769704655323,-500.0,0.00043287,120,"2026-01-29T16:37:35.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994356,1769704655398,-500.0,0.00043287,120,"2026-01-29T16:37:35.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994357,1769704655474,-500.0,0.00043287,120,"2026-01-29T16:37:35.474",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994358,1769704655549,-500.0,0.00043287,120,"2026-01-29T16:37:35.549",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994359,1769704655623,-500.0,0.00043287,120,"2026-01-29T16:37:35.623",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994360,1769704655699,-500.0,0.00043287,120,"2026-01-29T16:37:35.699",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994361,1769704655776,-500.0,0.00043287,120,"2026-01-29T16:37:35.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994362,1769704655855,-500.0,0.00043287,120,"2026-01-29T16:37:35.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994363,1769704655930,-500.0,0.00043287,120,"2026-01-29T16:37:35.930",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994364,1769704656007,-500.0,0.00043287,120,"2026-01-29T16:37:36.007",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994365,1769704656087,-500.0,0.00043287,120,"2026-01-29T16:37:36.087",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994366,1769704656165,-500.0,0.00043287,120,"2026-01-29T16:37:36.165",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994367,1769704656248,-500.0,0.00043287,120,"2026-01-29T16:37:36.248",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994368,1769704656325,-500.0,0.00043287,120,"2026-01-29T16:37:36.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994369,1769704656403,-500.0,0.00043287,120,"2026-01-29T16:37:36.403",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994370,1769704656479,-500.0,0.00043287,120,"2026-01-29T16:37:36.479",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994371,1769704656556,-500.0,0.00043287,120,"2026-01-29T16:37:36.556",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994372,1769704656633,-500.0,0.00043287,120,"2026-01-29T16:37:36.633",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994373,1769704656709,-520.68069797,0.00043287,120,"2026-01-29T16:37:36.709",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994374,1769704656788,-417.39231011,0.00043287,120,"2026-01-29T16:37:36.788",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994375,1769704656866,-500.0,0.00043287,120,"2026-01-29T16:37:36.866",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994376,1769704656944,-500.0,0.00043287,120,"2026-01-29T16:37:36.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994377,1769704657021,-500.0,0.00043287,120,"2026-01-29T16:37:37.021",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994378,1769704657098,-500.0,0.00043287,120,"2026-01-29T16:37:37.098",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994379,1769704657188,-500.0,0.00043287,120,"2026-01-29T16:37:37.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994380,1769704657282,-500.0,0.00043287,120,"2026-01-29T16:37:37.282",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994381,1769704657364,-500.0,0.00043287,120,"2026-01-29T16:37:37.364",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994382,1769704657449,-500.0,0.00043287,120,"2026-01-29T16:37:37.449",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994383,1769704657526,-500.0,0.00043287,120,"2026-01-29T16:37:37.526",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994384,1769704657619,-500.0,0.00043287,120,"2026-01-29T16:37:37.619",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994385,1769704657703,-500.0,0.00043287,120,"2026-01-29T16:37:37.703",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994386,1769704657780,-554.85310628,0.00043287,120,"2026-01-29T16:37:37.780",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994387,1769704657877,-500.0,0.00043287,120,"2026-01-29T16:37:37.877",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994388,1769704657955,-500.0,0.00043287,120,"2026-01-29T16:37:37.955",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994389,1769704658033,-500.0,0.00043287,120,"2026-01-29T16:37:38.033",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994390,1769704658111,-500.0,0.00043287,120,"2026-01-29T16:37:38.111",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994391,1769704658190,-500.0,0.00043287,120,"2026-01-29T16:37:38.190",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994392,1769704658270,-250.42187057,0.00043287,120,"2026-01-29T16:37:38.270",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994393,1769704658361,-500.0,0.00043287,120,"2026-01-29T16:37:38.361",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994394,1769704658442,-500.0,0.00043287,120,"2026-01-29T16:37:38.442",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994395,1769704658524,-500.0,0.00043287,120,"2026-01-29T16:37:38.524",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994396,1769704658602,-500.0,0.00043287,120,"2026-01-29T16:37:38.602",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994397,1769704658681,-500.0,0.00043287,120,"2026-01-29T16:37:38.681",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994398,1769704658759,-500.0,0.00043287,120,"2026-01-29T16:37:38.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994399,1769704658838,-500.0,0.00043287,120,"2026-01-29T16:37:38.838",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994400,1769704658920,-500.0,0.00043287,120,"2026-01-29T16:37:38.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994401,1769704658997,-593.63798423,0.00043287,120,"2026-01-29T16:37:38.997",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994402,1769704659077,-500.0,0.00043287,120,"2026-01-29T16:37:39.077",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994403,1769704659156,-500.0,0.00043287,120,"2026-01-29T16:37:39.156",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994404,1769704659234,-500.0,0.00043287,120,"2026-01-29T16:37:39.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994405,1769704659312,-577.51499288,0.00043287,120,"2026-01-29T16:37:39.312",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994406,1769704659391,-500.0,0.00043287,120,"2026-01-29T16:37:39.391",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994407,1769704659470,-500.0,0.00043287,120,"2026-01-29T16:37:39.470",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994408,1769704659548,-500.0,0.00043287,120,"2026-01-29T16:37:39.548",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994409,1769704659630,-500.0,0.00043287,120,"2026-01-29T16:37:39.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994410,1769704659707,-500.0,0.00043287,120,"2026-01-29T16:37:39.707",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994411,1769704659785,-500.0,0.00043287,120,"2026-01-29T16:37:39.785",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994412,1769704659864,-500.0,0.00043287,120,"2026-01-29T16:37:39.864",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994413,1769704659945,-242.03260389,0.00043287,120,"2026-01-29T16:37:39.945",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994414,1769704660027,-500.0,0.00043287,120,"2026-01-29T16:37:40.027",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994415,1769704660107,-290.89680529,0.00043287,120,"2026-01-29T16:37:40.107",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994416,1769704660186,-500.0,0.00043287,120,"2026-01-29T16:37:40.186",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994417,1769704660265,-500.0,0.00043287,120,"2026-01-29T16:37:40.265",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994418,1769704660343,-500.0,0.00043287,120,"2026-01-29T16:37:40.343",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994419,1769704660418,-500.0,0.00043287,120,"2026-01-29T16:37:40.418",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994420,1769704660494,-500.0,0.00043287,120,"2026-01-29T16:37:40.494",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994421,1769704660570,-504.45310023,0.00043287,120,"2026-01-29T16:37:40.570",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994422,1769704660648,-500.0,0.00043287,120,"2026-01-29T16:37:40.648",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994423,1769704660731,-500.0,0.00043287,120,"2026-01-29T16:37:40.731",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994424,1769704660812,-500.0,0.00043287,120,"2026-01-29T16:37:40.812",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994425,1769704660888,-500.0,0.00043287,120,"2026-01-29T16:37:40.888",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994426,1769704660964,-500.0,0.00043287,120,"2026-01-29T16:37:40.964",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994427,1769704661041,-245.78102554,0.00043287,120,"2026-01-29T16:37:41.041",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994428,1769704661120,-500.0,0.00043287,120,"2026-01-29T16:37:41.120",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994429,1769704661414,-500.0,0.00043287,120,"2026-01-29T16:37:41.414",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994430,1769704661489,-516.01665459,0.00043287,120,"2026-01-29T16:37:41.489",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994431,1769704661561,-500.0,0.00043287,120,"2026-01-29T16:37:41.561",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994432,1769704661635,-500.0,0.00043287,120,"2026-01-29T16:37:41.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994433,1769704661708,-500.0,0.00043287,120,"2026-01-29T16:37:41.708",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994434,1769704661790,-500.0,0.00043287,120,"2026-01-29T16:37:41.790",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994435,1769704661866,-500.0,0.00043287,120,"2026-01-29T16:37:41.866",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994436,1769704661941,-500.0,0.00043287,120,"2026-01-29T16:37:41.941",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994437,1769704662013,-500.0,0.00043287,120,"2026-01-29T16:37:42.013",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994438,1769704662092,-500.0,0.00043287,120,"2026-01-29T16:37:42.092",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994439,1769704662171,-500.0,0.00043287,120,"2026-01-29T16:37:42.171",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994440,1769704662259,-500.0,0.00043287,120,"2026-01-29T16:37:42.259",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994441,1769704662337,-500.0,0.00043287,120,"2026-01-29T16:37:42.337",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994442,1769704662415,-500.0,0.00043287,120,"2026-01-29T16:37:42.415",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994443,1769704662496,-227.92401798,0.00043287,120,"2026-01-29T16:37:42.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994444,1769704662572,-500.0,0.00043287,120,"2026-01-29T16:37:42.572",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994445,1769704662646,-500.0,0.00043287,120,"2026-01-29T16:37:42.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994446,1769704662724,-500.0,0.00043287,120,"2026-01-29T16:37:42.724",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994447,1769704662809,-500.0,0.00043287,120,"2026-01-29T16:37:42.809",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994448,1769704662891,-500.0,0.00043287,120,"2026-01-29T16:37:42.891",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994449,1769704662971,-500.0,0.00043287,120,"2026-01-29T16:37:42.971",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994450,1769704663054,-500.0,0.00043287,120,"2026-01-29T16:37:43.054",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994451,1769704663130,-638.44,0.00043287,120,"2026-01-29T16:37:43.130",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994452,1769704663204,-500.0,0.00043287,120,"2026-01-29T16:37:43.204",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994453,1769704663282,-500.0,0.00043287,120,"2026-01-29T16:37:43.282",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994454,1769704663361,-638.44,0.00043287,120,"2026-01-29T16:37:43.361",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994455,1769704663439,-500.0,0.00043287,120,"2026-01-29T16:37:43.439",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994456,1769704663517,-500.0,0.00043287,120,"2026-01-29T16:37:43.517",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994457,1769704663594,-638.44,0.00043287,120,"2026-01-29T16:37:43.594",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994458,1769704663677,-500.0,0.00043287,120,"2026-01-29T16:37:43.677",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994459,1769704663764,-580.40672304,0.00043287,120,"2026-01-29T16:37:43.764",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994460,1769704663849,-638.44,0.00043287,120,"2026-01-29T16:37:43.849",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994461,1769704663940,-500.0,0.00043287,120,"2026-01-29T16:37:43.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994462,1769704664027,-638.44,0.00043287,120,"2026-01-29T16:37:44.027",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994463,1769704664109,-638.44,0.00043287,120,"2026-01-29T16:37:44.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994464,1769704664192,-500.0,0.00043287,120,"2026-01-29T16:37:44.192",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994465,1769704664274,-500.0,0.00043287,120,"2026-01-29T16:37:44.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994466,1769704664353,-638.44,0.00043287,120,"2026-01-29T16:37:44.353",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994467,1769704664429,-500.0,0.00043287,120,"2026-01-29T16:37:44.429",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994468,1769704664512,-500.0,0.00043287,120,"2026-01-29T16:37:44.512",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994469,1769704664590,-638.44,0.00043287,120,"2026-01-29T16:37:44.590",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994470,1769704664671,-535.41136453,0.00043287,120,"2026-01-29T16:37:44.671",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994471,1769704664754,-500.0,0.00043287,120,"2026-01-29T16:37:44.754",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994472,1769704664832,-638.44,0.00043287,120,"2026-01-29T16:37:44.832",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994473,1769704664911,-500.0,0.00043287,120,"2026-01-29T16:37:44.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994474,1769704664990,-638.44,0.00043287,120,"2026-01-29T16:37:44.990",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994475,1769704665070,-500.0,0.00043287,120,"2026-01-29T16:37:45.070",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994476,1769704665149,-638.44,0.00043287,120,"2026-01-29T16:37:45.149",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994477,1769704665231,-500.0,0.00043287,120,"2026-01-29T16:37:45.231",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994478,1769704665312,-638.44,0.00043287,120,"2026-01-29T16:37:45.312",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994479,1769704665395,-500.0,0.00043287,120,"2026-01-29T16:37:45.395",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994480,1769704665478,-638.44,0.00043287,120,"2026-01-29T16:37:45.478",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994481,1769704665556,-500.0,0.00043287,120,"2026-01-29T16:37:45.556",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994482,1769704665645,-638.44,0.00043287,120,"2026-01-29T16:37:45.645",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994483,1769704665748,-500.0,0.00043287,120,"2026-01-29T16:37:45.748",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994484,1769704665846,-638.44,0.00043287,120,"2026-01-29T16:37:45.846",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994485,1769704665927,-500.0,0.00043287,120,"2026-01-29T16:37:45.927",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994486,1769704666003,-536.38867444,0.00043287,120,"2026-01-29T16:37:46.003",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994487,1769704666080,-638.44,0.00043287,120,"2026-01-29T16:37:46.080",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994488,1769704666156,-500.0,0.00043287,120,"2026-01-29T16:37:46.156",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994489,1769704666235,-638.44,0.00043287,120,"2026-01-29T16:37:46.235",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994490,1769704666315,-500.0,0.00043287,120,"2026-01-29T16:37:46.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994491,1769704666392,-638.44,0.00043287,120,"2026-01-29T16:37:46.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994492,1769704666469,-500.0,0.00043287,120,"2026-01-29T16:37:46.469",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994493,1769704666546,-638.44,0.00043287,120,"2026-01-29T16:37:46.546",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994494,1769704666624,-500.0,0.00043287,120,"2026-01-29T16:37:46.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994495,1769704666703,-638.44,0.00043287,120,"2026-01-29T16:37:46.703",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994496,1769704666783,-500.0,0.00043287,120,"2026-01-29T16:37:46.783",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994497,1769704666860,-638.44,0.00043287,120,"2026-01-29T16:37:46.860",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994498,1769704666937,-504.69650156,0.00043287,120,"2026-01-29T16:37:46.937",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994499,1769704667017,-638.44,0.00043287,120,"2026-01-29T16:37:47.017",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994500,1769704667095,-500.0,0.00043287,120,"2026-01-29T16:37:47.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994501,1769704667176,-638.44,0.00043287,120,"2026-01-29T16:37:47.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994502,1769704667656,-500.0,0.00043287,120,"2026-01-29T16:37:47.656",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994503,1769704667735,-638.49843724,0.00043287,120,"2026-01-29T16:37:47.735",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994504,1769704667817,-500.0,0.00043287,120,"2026-01-29T16:37:47.817",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994505,1769704667892,-500.0,0.00043287,120,"2026-01-29T16:37:47.892",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994506,1769704667970,-500.0,0.00043287,120,"2026-01-29T16:37:47.970",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994507,1769704668047,-500.0,0.00043287,120,"2026-01-29T16:37:48.047",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994508,1769704668127,-500.0,0.00043287,120,"2026-01-29T16:37:48.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994509,1769704668207,-500.0,0.00043287,120,"2026-01-29T16:37:48.207",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994510,1769704668283,-533.48618783,0.00043287,120,"2026-01-29T16:37:48.283",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994511,1769704668361,-610.05745345,0.00043287,120,"2026-01-29T16:37:48.361",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994512,1769704668440,-500.0,0.00043287,120,"2026-01-29T16:37:48.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994513,1769704668521,-500.0,0.00043287,120,"2026-01-29T16:37:48.521",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994514,1769704668603,-500.0,0.00043287,120,"2026-01-29T16:37:48.603",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994515,1769704668685,-500.0,0.00043287,120,"2026-01-29T16:37:48.685",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994516,1769704668766,-500.0,0.00043287,120,"2026-01-29T16:37:48.766",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994517,1769704668846,-500.0,0.00043287,120,"2026-01-29T16:37:48.846",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994518,1769704668931,-500.0,0.00043287,120,"2026-01-29T16:37:48.931",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994519,1769704669016,-500.0,0.00043287,120,"2026-01-29T16:37:49.016",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994520,1769704669107,-500.0,0.00043287,120,"2026-01-29T16:37:49.107",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994521,1769704669194,-500.0,0.00043287,120,"2026-01-29T16:37:49.194",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994522,1769704669281,-493.44880233,0.00043287,120,"2026-01-29T16:37:49.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994523,1769704669373,-500.0,0.00043287,120,"2026-01-29T16:37:49.373",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994524,1769704669457,-500.0,0.00043287,120,"2026-01-29T16:37:49.457",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994525,1769704669541,-500.0,0.00043287,120,"2026-01-29T16:37:49.541",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994526,1769704669634,-500.0,0.00043287,120,"2026-01-29T16:37:49.634",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994527,1769704669720,-500.0,0.00043287,120,"2026-01-29T16:37:49.720",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994528,1769704669815,-500.0,0.00043287,120,"2026-01-29T16:37:49.815",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994529,1769704669897,-500.0,0.00043287,120,"2026-01-29T16:37:49.897",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994530,1769704669974,-500.0,0.00043287,120,"2026-01-29T16:37:49.974",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994531,1769704670053,-500.0,0.00043287,120,"2026-01-29T16:37:50.053",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994532,1769704670143,-500.0,0.00043287,120,"2026-01-29T16:37:50.143",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994533,1769704670226,-500.0,0.00043287,120,"2026-01-29T16:37:50.226",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994534,1769704670305,-500.0,0.00043287,120,"2026-01-29T16:37:50.305",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994535,1769704670383,-500.0,0.00043287,120,"2026-01-29T16:37:50.383",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994536,1769704670466,-500.0,0.00043287,120,"2026-01-29T16:37:50.466",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994537,1769704670545,-500.0,0.00043287,120,"2026-01-29T16:37:50.545",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994538,1769704670631,-500.0,0.00043287,120,"2026-01-29T16:37:50.631",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994539,1769704670722,-500.0,0.00043287,120,"2026-01-29T16:37:50.722",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994540,1769704670814,-500.0,0.00043287,120,"2026-01-29T16:37:50.814",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994541,1769704670905,-500.0,0.00043287,120,"2026-01-29T16:37:50.905",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994542,1769704670981,-443.39937661,0.00043287,120,"2026-01-29T16:37:50.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994543,1769704671060,-500.0,0.00043287,120,"2026-01-29T16:37:51.060",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994544,1769704671138,-500.0,0.00043287,120,"2026-01-29T16:37:51.138",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994545,1769704671212,-500.0,0.00043287,120,"2026-01-29T16:37:51.212",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994546,1769704671286,-500.0,0.00043287,120,"2026-01-29T16:37:51.286",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994547,1769704671364,-635.06159682,0.00043287,120,"2026-01-29T16:37:51.364",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994548,1769704671447,-500.0,0.00043287,120,"2026-01-29T16:37:51.447",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994549,1769704671523,-500.0,0.00043287,120,"2026-01-29T16:37:51.523",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994550,1769704671603,-500.0,0.00043287,120,"2026-01-29T16:37:51.603",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994551,1769704671683,-355.61813085,0.00043287,120,"2026-01-29T16:37:51.683",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994552,1769704671763,-671.52,0.00043287,120,"2026-01-29T16:37:51.763",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994553,1769704671841,-671.52,0.00043287,120,"2026-01-29T16:37:51.841",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994554,1769704671917,-671.52,0.00043287,120,"2026-01-29T16:37:51.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994555,1769704671995,-500.0,0.00043287,120,"2026-01-29T16:37:51.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994556,1769704672071,-500.0,0.00043287,120,"2026-01-29T16:37:52.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994557,1769704672151,-671.52,0.00043287,120,"2026-01-29T16:37:52.151",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994558,1769704672224,-500.0,0.00043287,120,"2026-01-29T16:37:52.224",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994559,1769704672406,-671.52,0.00043287,120,"2026-01-29T16:37:52.406",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994560,1769704672479,-500.0,0.00043287,120,"2026-01-29T16:37:52.479",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994561,1769704672553,-671.52,0.00043287,120,"2026-01-29T16:37:52.553",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994562,1769704672627,-500.0,0.00043287,120,"2026-01-29T16:37:52.627",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994563,1769704672702,-671.52,0.00043287,120,"2026-01-29T16:37:52.702",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994564,1769704672779,-500.0,0.00043287,120,"2026-01-29T16:37:52.779",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994565,1769704672854,-671.52,0.00043287,120,"2026-01-29T16:37:52.854",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994566,1769704672928,-500.0,0.00043287,120,"2026-01-29T16:37:52.928",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994567,1769704673005,-500.0,0.00043287,120,"2026-01-29T16:37:53.005",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994568,1769704673085,-671.52,0.00043287,120,"2026-01-29T16:37:53.085",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994569,1769704673163,-500.0,0.00043287,120,"2026-01-29T16:37:53.163",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994570,1769704673237,-533.7027608,0.00043287,120,"2026-01-29T16:37:53.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994571,1769704673313,-671.52,0.00043287,120,"2026-01-29T16:37:53.313",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994572,1769704673387,-500.0,0.00043287,120,"2026-01-29T16:37:53.387",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994573,1769704673464,-671.52,0.00043287,120,"2026-01-29T16:37:53.464",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994574,1769704673540,-581.57617795,0.00043287,120,"2026-01-29T16:37:53.540",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994575,1769704673619,-671.52,0.00043287,120,"2026-01-29T16:37:53.619",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994576,1769704673697,-671.52,0.00043287,120,"2026-01-29T16:37:53.697",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994577,1769704673775,-671.52,0.00043287,120,"2026-01-29T16:37:53.775",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994578,1769704673855,-671.52,0.00043287,120,"2026-01-29T16:37:53.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994579,1769704673936,-671.52,0.00043287,120,"2026-01-29T16:37:53.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994580,1769704674015,-671.52,0.00043287,120,"2026-01-29T16:37:54.015",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994581,1769704674098,-671.52,0.00043287,120,"2026-01-29T16:37:54.098",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994582,1769704674177,-671.52,0.00043287,120,"2026-01-29T16:37:54.177",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994583,1769704674257,-671.52,0.00043287,120,"2026-01-29T16:37:54.257",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994584,1769704674335,-671.52,0.00043287,120,"2026-01-29T16:37:54.335",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994585,1769704674411,-671.52,0.00043287,120,"2026-01-29T16:37:54.411",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994586,1769704674484,-671.52,0.00043287,120,"2026-01-29T16:37:54.484",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994587,1769704674558,-671.54140894,0.00043287,120,"2026-01-29T16:37:54.558",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994588,1769704674633,-500.0,0.00043287,120,"2026-01-29T16:37:54.633",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994589,1769704674709,-500.0,0.00043287,120,"2026-01-29T16:37:54.709",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994590,1769704674789,-500.0,0.00043287,120,"2026-01-29T16:37:54.789",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994591,1769704674864,-500.0,0.00043287,120,"2026-01-29T16:37:54.864",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994592,1769704674938,-295.62568455,0.00043287,120,"2026-01-29T16:37:54.938",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994593,1769704675013,-427.35536869,0.00043287,120,"2026-01-29T16:37:55.013",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994594,1769704675087,-500.0,0.00043287,120,"2026-01-29T16:37:55.087",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994595,1769704675161,-500.0,0.00043287,120,"2026-01-29T16:37:55.161",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994596,1769704675234,-500.0,0.00043287,120,"2026-01-29T16:37:55.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994597,1769704675309,-500.0,0.00043287,120,"2026-01-29T16:37:55.309",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994598,1769704675381,-500.0,0.00043287,120,"2026-01-29T16:37:55.381",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994599,1769704675454,-500.0,0.00043287,120,"2026-01-29T16:37:55.454",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994600,1769704675528,-500.0,0.00043287,120,"2026-01-29T16:37:55.528",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994601,1769704675604,-500.0,0.00043287,120,"2026-01-29T16:37:55.604",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994602,1769704675679,-500.0,0.00043287,120,"2026-01-29T16:37:55.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994603,1769704675758,-500.0,0.00043287,120,"2026-01-29T16:37:55.758",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994604,1769704675834,-500.0,0.00043287,120,"2026-01-29T16:37:55.834",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994605,1769704675909,-500.0,0.00043287,120,"2026-01-29T16:37:55.909",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994606,1769704675984,-507.9787609,0.00043287,120,"2026-01-29T16:37:55.984",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994607,1769704676061,-500.0,0.00043287,120,"2026-01-29T16:37:56.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994608,1769704676137,-500.0,0.00043287,120,"2026-01-29T16:37:56.137",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994609,1769704676209,-500.0,0.00043287,120,"2026-01-29T16:37:56.209",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994610,1769704676285,-500.0,0.00043287,120,"2026-01-29T16:37:56.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994611,1769704676357,-500.0,0.00043287,120,"2026-01-29T16:37:56.357",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994612,1769704676430,-500.0,0.00043287,120,"2026-01-29T16:37:56.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994613,1769704676505,-500.0,0.00043287,120,"2026-01-29T16:37:56.505",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994614,1769704676580,-500.0,0.00043287,120,"2026-01-29T16:37:56.580",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994615,1769704676657,-500.0,0.00043287,120,"2026-01-29T16:37:56.657",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994616,1769704676732,-500.0,0.00043287,120,"2026-01-29T16:37:56.732",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994617,1769704676807,-500.0,0.00043287,120,"2026-01-29T16:37:56.807",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994618,1769704676884,-500.0,0.00043287,120,"2026-01-29T16:37:56.884",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994619,1769704676958,-500.0,0.00043287,120,"2026-01-29T16:37:56.958",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994620,1769704677035,-500.0,0.00043287,120,"2026-01-29T16:37:57.035",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994621,1769704677112,-400.87667296,0.00043287,120,"2026-01-29T16:37:57.112",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994622,1769704677186,-500.0,0.00043287,120,"2026-01-29T16:37:57.186",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994623,1769704677262,-500.0,0.00043287,120,"2026-01-29T16:37:57.262",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994624,1769704677337,-500.0,0.00043287,120,"2026-01-29T16:37:57.337",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994625,1769704677412,-532.00040671,0.00043287,120,"2026-01-29T16:37:57.412",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994626,1769704677486,-500.0,0.00043287,120,"2026-01-29T16:37:57.486",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994627,1769704677560,-500.0,0.00043287,120,"2026-01-29T16:37:57.560",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994628,1769704677635,-500.0,0.00043287,120,"2026-01-29T16:37:57.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994629,1769704677709,-208.13,0.00043287,120,"2026-01-29T16:37:57.709",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994630,1769704677786,-500.0,0.00043287,120,"2026-01-29T16:37:57.786",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994631,1769704677863,-500.0,0.00043287,120,"2026-01-29T16:37:57.863",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994632,1769704677937,-500.0,0.00043287,120,"2026-01-29T16:37:57.937",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994633,1769704678013,-500.0,0.00043287,120,"2026-01-29T16:37:58.013",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994634,1769704678092,-500.0,0.00043287,120,"2026-01-29T16:37:58.092",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994635,1769704678165,-525.31974634,0.00043287,120,"2026-01-29T16:37:58.165",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994636,1769704678239,-500.0,0.00043287,120,"2026-01-29T16:37:58.239",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994637,1769704678315,-500.0,0.00043287,120,"2026-01-29T16:37:58.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994638,1769704678388,-500.0,0.00043287,120,"2026-01-29T16:37:58.388",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994639,1769704678461,-500.0,0.00043287,120,"2026-01-29T16:37:58.461",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994640,1769704678534,-372.64,0.00043287,120,"2026-01-29T16:37:58.534",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994641,1769704678728,-500.0,0.00043287,120,"2026-01-29T16:37:58.728",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994642,1769704678800,-181.86988732,0.00043287,120,"2026-01-29T16:37:58.800",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994643,1769704678874,-500.0,0.00043287,120,"2026-01-29T16:37:58.874",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994644,1769704678948,-500.0,0.00043287,120,"2026-01-29T16:37:58.948",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994645,1769704679024,-500.0,0.00043287,120,"2026-01-29T16:37:59.024",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994646,1769704679100,-729.29,0.00043287,120,"2026-01-29T16:37:59.100",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994647,1769704679173,-729.29,0.00043287,120,"2026-01-29T16:37:59.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994648,1769704679245,-500.0,0.00043287,120,"2026-01-29T16:37:59.245",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994649,1769704679319,-729.29,0.00043287,120,"2026-01-29T16:37:59.319",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994650,1769704679394,-500.0,0.00043287,120,"2026-01-29T16:37:59.394",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994651,1769704679470,-500.0,0.00043287,120,"2026-01-29T16:37:59.470",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994652,1769704679546,-729.29,0.00043287,120,"2026-01-29T16:37:59.546",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994653,1769704679620,-279.98228086,0.00043287,120,"2026-01-29T16:37:59.620",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994654,1769704679698,-500.0,0.00043287,120,"2026-01-29T16:37:59.698",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994655,1769704679777,-729.29,0.00043287,120,"2026-01-29T16:37:59.777",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994656,1769704679851,-729.29,0.00043287,120,"2026-01-29T16:37:59.851",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994657,1769704679927,-507.96375771,0.00043287,120,"2026-01-29T16:37:59.927",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994658,1769704680006,-500.0,0.00043287,120,"2026-01-29T16:38:00.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994659,1769704680084,-729.29,0.00043287,120,"2026-01-29T16:38:00.084",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994660,1769704680162,-500.0,0.00043287,120,"2026-01-29T16:38:00.162",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994661,1769704680241,-729.29,0.00043287,120,"2026-01-29T16:38:00.241",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994662,1769704680330,-500.0,0.00043287,120,"2026-01-29T16:38:00.330",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994663,1769704680405,-729.29,0.00043287,120,"2026-01-29T16:38:00.405",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994664,1769704680481,-500.0,0.00043287,120,"2026-01-29T16:38:00.481",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994665,1769704680558,-729.29,0.00043287,120,"2026-01-29T16:38:00.558",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994666,1769704680635,-500.0,0.00043287,120,"2026-01-29T16:38:00.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994667,1769704680710,-729.29,0.00043287,120,"2026-01-29T16:38:00.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994668,1769704680787,-500.0,0.00043287,120,"2026-01-29T16:38:00.787",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994669,1769704680867,-729.29,0.00043287,120,"2026-01-29T16:38:00.867",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994670,1769704680947,-202.01907489,0.00043287,120,"2026-01-29T16:38:00.947",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994671,1769704681022,-500.0,0.00043287,120,"2026-01-29T16:38:01.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994672,1769704681099,-500.0,0.00043287,120,"2026-01-29T16:38:01.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994673,1769704681173,-729.29,0.00043287,120,"2026-01-29T16:38:01.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994674,1769704681249,-500.0,0.00043287,120,"2026-01-29T16:38:01.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994675,1769704681322,-729.29,0.00043287,120,"2026-01-29T16:38:01.322",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994676,1769704681396,-500.0,0.00043287,120,"2026-01-29T16:38:01.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994677,1769704681472,-729.29,0.00043287,120,"2026-01-29T16:38:01.472",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994678,1769704681547,-500.0,0.00043287,120,"2026-01-29T16:38:01.547",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994679,1769704681621,-729.29,0.00043287,120,"2026-01-29T16:38:01.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994680,1769704681698,-500.0,0.00043287,120,"2026-01-29T16:38:01.698",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994681,1769704681772,-729.29,0.00043287,120,"2026-01-29T16:38:01.772",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994682,1769704681847,-500.0,0.00043287,120,"2026-01-29T16:38:01.847",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994683,1769704681922,-729.29,0.00043287,120,"2026-01-29T16:38:01.922",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994684,1769704681996,-500.0,0.00043287,120,"2026-01-29T16:38:01.996",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994685,1769704682071,-729.29,0.00043287,120,"2026-01-29T16:38:02.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994686,1769704682145,-500.0,0.00043287,120,"2026-01-29T16:38:02.145",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994687,1769704682220,-729.29,0.00043287,120,"2026-01-29T16:38:02.220",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994688,1769704682292,-500.0,0.00043287,120,"2026-01-29T16:38:02.292",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994689,1769704682364,-729.29,0.00043287,120,"2026-01-29T16:38:02.364",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994690,1769704682437,-500.0,0.00043287,120,"2026-01-29T16:38:02.437",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994691,1769704682509,-729.29,0.00043287,120,"2026-01-29T16:38:02.509",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994692,1769704682584,-500.0,0.00043287,120,"2026-01-29T16:38:02.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994693,1769704682658,-500.0,0.00043287,120,"2026-01-29T16:38:02.658",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994694,1769704682731,-500.0,0.00043287,120,"2026-01-29T16:38:02.731",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994695,1769704682804,-500.0,0.00043287,120,"2026-01-29T16:38:02.804",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994696,1769704682878,-729.29,0.00043287,120,"2026-01-29T16:38:02.878",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994697,1769704682953,-500.0,0.00043287,120,"2026-01-29T16:38:02.953",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994698,1769704683043,-729.32,0.00043287,120,"2026-01-29T16:38:03.043",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994699,1769704683127,-500.0,0.00043287,120,"2026-01-29T16:38:03.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994700,1769704683204,-610.57993393,0.00043287,120,"2026-01-29T16:38:03.204",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994701,1769704683283,-500.0,0.00043287,120,"2026-01-29T16:38:03.283",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994702,1769704683363,-500.0,0.00043287,120,"2026-01-29T16:38:03.363",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994703,1769704683447,-500.0,0.00043287,120,"2026-01-29T16:38:03.447",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994704,1769704683524,-500.0,0.00043287,120,"2026-01-29T16:38:03.524",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994705,1769704683600,-466.7804637,0.00043287,120,"2026-01-29T16:38:03.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994706,1769704683677,-500.0,0.00043287,120,"2026-01-29T16:38:03.677",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994707,1769704683760,-500.0,0.00043287,120,"2026-01-29T16:38:03.760",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994708,1769704683836,-500.0,0.00043287,120,"2026-01-29T16:38:03.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994709,1769704683914,-500.0,0.00043287,120,"2026-01-29T16:38:03.914",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994710,1769704683991,-500.0,0.00043287,120,"2026-01-29T16:38:03.991",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994711,1769704684074,-500.0,0.00043287,120,"2026-01-29T16:38:04.074",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994712,1769704684155,-500.0,0.00043287,120,"2026-01-29T16:38:04.155",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994713,1769704684233,-500.0,0.00043287,120,"2026-01-29T16:38:04.233",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994714,1769704684314,-500.0,0.00043287,120,"2026-01-29T16:38:04.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994715,1769704684393,-500.0,0.00043287,120,"2026-01-29T16:38:04.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994716,1769704684844,-500.0,0.00043287,120,"2026-01-29T16:38:04.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994717,1769704684924,-500.0,0.00043287,120,"2026-01-29T16:38:04.924",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994718,1769704685007,-500.0,0.00043287,120,"2026-01-29T16:38:05.007",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994719,1769704685086,-500.0,0.00043287,120,"2026-01-29T16:38:05.086",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994720,1769704685168,-500.0,0.00043287,120,"2026-01-29T16:38:05.168",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994721,1769704685249,-500.0,0.00043287,120,"2026-01-29T16:38:05.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994722,1769704685323,-500.0,0.00043287,120,"2026-01-29T16:38:05.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994723,1769704685398,-633.89596378,0.00043287,120,"2026-01-29T16:38:05.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994724,1769704685473,-500.0,0.00043287,120,"2026-01-29T16:38:05.473",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994725,1769704685548,-500.0,0.00043287,120,"2026-01-29T16:38:05.548",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994726,1769704685621,-500.0,0.00043287,120,"2026-01-29T16:38:05.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994727,1769704685694,-528.56904489,0.00043287,120,"2026-01-29T16:38:05.694",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994728,1769704685771,-500.0,0.00043287,120,"2026-01-29T16:38:05.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994729,1769704685848,-500.0,0.00043287,120,"2026-01-29T16:38:05.848",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994730,1769704685924,-500.0,0.00043287,120,"2026-01-29T16:38:05.924",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994731,1769704686000,-893.62,0.00043287,120,"2026-01-29T16:38:06.000",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994732,1769704686082,-500.0,0.00043287,120,"2026-01-29T16:38:06.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994733,1769704686159,-893.62,0.00043287,120,"2026-01-29T16:38:06.159",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994734,1769704686236,-500.0,0.00043287,120,"2026-01-29T16:38:06.236",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994735,1769704686316,-500.0,0.00043287,120,"2026-01-29T16:38:06.316",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994736,1769704686392,-893.62,0.00043287,120,"2026-01-29T16:38:06.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994737,1769704686469,-500.0,0.00043287,120,"2026-01-29T16:38:06.469",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994738,1769704686547,-500.0,0.00043287,120,"2026-01-29T16:38:06.547",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994739,1769704686624,-893.62,0.00043287,120,"2026-01-29T16:38:06.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994740,1769704686701,-351.23993581,0.00043287,120,"2026-01-29T16:38:06.701",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994741,1769704686776,-500.0,0.00043287,120,"2026-01-29T16:38:06.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994742,1769704686850,-500.0,0.00043287,120,"2026-01-29T16:38:06.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994743,1769704686932,-893.62,0.00043287,120,"2026-01-29T16:38:06.932",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994744,1769704687014,-500.0,0.00043287,120,"2026-01-29T16:38:07.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994745,1769704687094,-500.0,0.00043287,120,"2026-01-29T16:38:07.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994746,1769704687171,-893.62,0.00043287,120,"2026-01-29T16:38:07.171",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994747,1769704687246,-500.0,0.00043287,120,"2026-01-29T16:38:07.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994748,1769704687323,-500.0,0.00043287,120,"2026-01-29T16:38:07.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994749,1769704687401,-893.62,0.00043287,120,"2026-01-29T16:38:07.401",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994750,1769704687478,-185.33934183,0.00043287,120,"2026-01-29T16:38:07.478",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994751,1769704687569,-500.0,0.00043287,120,"2026-01-29T16:38:07.569",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994752,1769704687647,-893.62,0.00043287,120,"2026-01-29T16:38:07.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994753,1769704687727,-500.0,0.00043287,120,"2026-01-29T16:38:07.727",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994754,1769704687808,-893.62,0.00043287,120,"2026-01-29T16:38:07.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994755,1769704687885,-500.0,0.00043287,120,"2026-01-29T16:38:07.885",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994756,1769704687965,-500.0,0.00043287,120,"2026-01-29T16:38:07.965",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994757,1769704688044,-893.62,0.00043287,120,"2026-01-29T16:38:08.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994758,1769704688127,-500.0,0.00043287,120,"2026-01-29T16:38:08.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994759,1769704688210,-893.62,0.00043287,120,"2026-01-29T16:38:08.210",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994760,1769704688291,-500.0,0.00043287,120,"2026-01-29T16:38:08.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994761,1769704688372,-500.0,0.00043287,120,"2026-01-29T16:38:08.372",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994762,1769704688453,-893.62,0.00043287,120,"2026-01-29T16:38:08.453",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994763,1769704688538,-500.0,0.00043287,120,"2026-01-29T16:38:08.538",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994764,1769704688616,-893.62,0.00043287,120,"2026-01-29T16:38:08.616",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994765,1769704688696,-500.0,0.00043287,120,"2026-01-29T16:38:08.696",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994766,1769704688779,-893.62,0.00043287,120,"2026-01-29T16:38:08.779",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994767,1769704688863,-500.0,0.00043287,120,"2026-01-29T16:38:08.863",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994768,1769704688945,-893.62,0.00043287,120,"2026-01-29T16:38:08.945",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994769,1769704689029,-199.40644451,0.00043287,120,"2026-01-29T16:38:09.029",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994770,1769704689114,-893.62,0.00043287,120,"2026-01-29T16:38:09.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994771,1769704689196,-893.62,0.00043287,120,"2026-01-29T16:38:09.196",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994772,1769704689277,-893.62,0.00043287,120,"2026-01-29T16:38:09.277",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994773,1769704689520,-893.62,0.00043287,120,"2026-01-29T16:38:09.520",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994774,1769704689599,-893.62,0.00043287,120,"2026-01-29T16:38:09.599",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994775,1769704689679,-893.62,0.00043287,120,"2026-01-29T16:38:09.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994776,1769704689763,-893.62,0.00043287,120,"2026-01-29T16:38:09.763",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994777,1769704689844,-893.62,0.00043287,120,"2026-01-29T16:38:09.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994778,1769704689922,-893.71970835,0.00043287,120,"2026-01-29T16:38:09.922",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994779,1769704690005,-648.94,0.00043287,30,"2026-01-29T16:38:10.005",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994780,1769704690084,-648.94,0.00043287,30,"2026-01-29T16:38:10.084",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994781,1769704690163,-648.94,0.00043287,30,"2026-01-29T16:38:10.163",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994782,1769704690242,-648.94,0.00043287,30,"2026-01-29T16:38:10.242",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994783,1769704690319,-648.94,0.00043287,30,"2026-01-29T16:38:10.319",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994784,1769704690399,-648.94,0.00043287,30,"2026-01-29T16:38:10.399",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994785,1769704690478,-648.94,0.00043287,30,"2026-01-29T16:38:10.478",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994786,1769704690556,-500.0,0.00043287,120,"2026-01-29T16:38:10.556",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994787,1769704690636,-500.0,0.00043287,120,"2026-01-29T16:38:10.636",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994788,1769704690713,-500.0,0.00043287,120,"2026-01-29T16:38:10.713",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994789,1769704690793,-500.0,0.00043287,120,"2026-01-29T16:38:10.793",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994790,1769704690872,-500.0,0.00043287,120,"2026-01-29T16:38:10.872",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994791,1769704690956,-500.0,0.00043287,120,"2026-01-29T16:38:10.956",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994792,1769704691036,-500.0,0.00043287,120,"2026-01-29T16:38:11.036",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994793,1769704691116,-500.0,0.00043287,120,"2026-01-29T16:38:11.116",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994794,1769704691196,-500.0,0.00043287,120,"2026-01-29T16:38:11.196",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994795,1769704691274,-500.0,0.00043287,120,"2026-01-29T16:38:11.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994796,1769704691351,-500.0,0.00043287,120,"2026-01-29T16:38:11.351",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994797,1769704691429,-500.0,0.00043287,120,"2026-01-29T16:38:11.429",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994798,1769704691511,-500.0,0.00043287,120,"2026-01-29T16:38:11.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994799,1769704691594,-500.0,0.00043287,120,"2026-01-29T16:38:11.594",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994800,1769704691674,-500.0,0.00043287,120,"2026-01-29T16:38:11.674",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994801,1769704691759,-500.0,0.00043287,120,"2026-01-29T16:38:11.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994802,1769704691837,-500.0,0.00043287,120,"2026-01-29T16:38:11.837",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994803,1769704691917,-500.0,0.00043287,120,"2026-01-29T16:38:11.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994804,1769704691995,-500.0,0.00043287,120,"2026-01-29T16:38:11.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994805,1769704692074,-500.0,0.00043287,120,"2026-01-29T16:38:12.074",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994806,1769704692154,-500.0,0.00043287,120,"2026-01-29T16:38:12.154",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994807,1769704692231,-500.0,0.00043287,120,"2026-01-29T16:38:12.231",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994808,1769704692306,-500.0,0.00043287,120,"2026-01-29T16:38:12.306",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994809,1769704692382,-500.0,0.00043287,120,"2026-01-29T16:38:12.382",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994810,1769704692457,-500.0,0.00043287,120,"2026-01-29T16:38:12.457",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994811,1769704692532,-500.0,0.00043287,120,"2026-01-29T16:38:12.532",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994812,1769704692607,-539.47292587,0.00043287,120,"2026-01-29T16:38:12.607",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994813,1769704692686,-500.0,0.00043287,120,"2026-01-29T16:38:12.686",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994814,1769704692762,-276.46202012,0.00043287,120,"2026-01-29T16:38:12.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994815,1769704692841,-500.0,0.00043287,120,"2026-01-29T16:38:12.841",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994816,1769704692922,-500.0,0.00043287,120,"2026-01-29T16:38:12.922",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994817,1769704693005,-500.0,0.00043287,120,"2026-01-29T16:38:13.005",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994818,1769704693085,-500.0,0.00043287,120,"2026-01-29T16:38:13.085",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994819,1769704693169,-500.0,0.00043287,120,"2026-01-29T16:38:13.169",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994820,1769704693248,-500.0,0.00043287,120,"2026-01-29T16:38:13.248",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994821,1769704693325,-500.0,0.00043287,120,"2026-01-29T16:38:13.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994822,1769704693403,-500.0,0.00043287,120,"2026-01-29T16:38:13.403",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994823,1769704693482,-500.0,0.00043287,120,"2026-01-29T16:38:13.482",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994824,1769704693559,-500.0,0.00043287,120,"2026-01-29T16:38:13.559",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994825,1769704693635,-500.0,0.00043287,120,"2026-01-29T16:38:13.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994826,1769704693711,-500.0,0.00043287,120,"2026-01-29T16:38:13.711",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994827,1769704693789,-500.0,0.00043287,120,"2026-01-29T16:38:13.789",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994828,1769704693867,-500.0,0.00043287,120,"2026-01-29T16:38:13.867",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994829,1769704693944,-500.0,0.00043287,120,"2026-01-29T16:38:13.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994830,1769704694022,-500.0,0.00043287,120,"2026-01-29T16:38:14.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994831,1769704694098,-500.0,0.00043287,120,"2026-01-29T16:38:14.098",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994832,1769704694175,-500.0,0.00043287,120,"2026-01-29T16:38:14.175",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994833,1769704694253,-579.55949897,0.00043287,120,"2026-01-29T16:38:14.253",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994834,1769704694331,-500.0,0.00043287,120,"2026-01-29T16:38:14.331",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994835,1769704694409,-571.39067578,0.00043287,120,"2026-01-29T16:38:14.409",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994836,1769704694484,-500.0,0.00043287,120,"2026-01-29T16:38:14.484",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994837,1769704694561,-500.0,0.00043287,120,"2026-01-29T16:38:14.561",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994838,1769704694640,-500.0,0.00043287,120,"2026-01-29T16:38:14.640",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994839,1769704694719,-500.0,0.00043287,120,"2026-01-29T16:38:14.719",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994840,1769704694810,-500.0,0.00043287,120,"2026-01-29T16:38:14.810",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994841,1769704694889,-500.0,0.00043287,120,"2026-01-29T16:38:14.889",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994842,1769704694966,-511.3007398,0.00043287,120,"2026-01-29T16:38:14.966",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994843,1769704695045,-500.0,0.00043287,120,"2026-01-29T16:38:15.045",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994844,1769704695121,-500.0,0.00043287,120,"2026-01-29T16:38:15.121",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994845,1769704695199,-500.0,0.00043287,120,"2026-01-29T16:38:15.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994846,1769704695285,-500.0,0.00043287,120,"2026-01-29T16:38:15.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994847,1769704695366,-500.0,0.00043287,120,"2026-01-29T16:38:15.366",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994848,1769704695444,-500.0,0.00043287,120,"2026-01-29T16:38:15.444",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994849,1769704695524,-500.0,0.00043287,120,"2026-01-29T16:38:15.524",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994850,1769704695599,-500.0,0.00043287,120,"2026-01-29T16:38:15.599",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994851,1769704695677,-500.0,0.00043287,120,"2026-01-29T16:38:15.677",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994852,1769704695759,-500.0,0.00043287,120,"2026-01-29T16:38:15.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994853,1769704695842,-679.81,0.00043287,120,"2026-01-29T16:38:15.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994854,1769704695919,-500.0,0.00043287,120,"2026-01-29T16:38:15.919",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994855,1769704696191,-500.0,0.00043287,120,"2026-01-29T16:38:16.191",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994856,1769704696270,-500.0,0.00043287,120,"2026-01-29T16:38:16.270",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994857,1769704696349,-679.81,0.00043287,120,"2026-01-29T16:38:16.349",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994858,1769704696426,-500.0,0.00043287,120,"2026-01-29T16:38:16.426",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994859,1769704696505,-480.31233579,0.00043287,120,"2026-01-29T16:38:16.505",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994860,1769704696586,-500.0,0.00043287,120,"2026-01-29T16:38:16.586",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994861,1769704696663,-500.0,0.00043287,120,"2026-01-29T16:38:16.663",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994862,1769704696740,-679.81,0.00043287,120,"2026-01-29T16:38:16.740",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994863,1769704696817,-511.63087995,0.00043287,120,"2026-01-29T16:38:16.817",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994864,1769704696894,-500.0,0.00043287,120,"2026-01-29T16:38:16.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994865,1769704696975,-500.0,0.00043287,120,"2026-01-29T16:38:16.975",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994866,1769704697056,-679.81,0.00043287,120,"2026-01-29T16:38:17.056",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994867,1769704697140,-500.0,0.00043287,120,"2026-01-29T16:38:17.140",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994868,1769704697217,-500.0,0.00043287,120,"2026-01-29T16:38:17.217",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994869,1769704697294,-500.0,0.00043287,120,"2026-01-29T16:38:17.294",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994870,1769704697366,-679.81,0.00043287,120,"2026-01-29T16:38:17.366",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994871,1769704697443,-500.0,0.00043287,120,"2026-01-29T16:38:17.443",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994872,1769704697519,-500.0,0.00043287,120,"2026-01-29T16:38:17.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994873,1769704697599,-500.0,0.00043287,120,"2026-01-29T16:38:17.599",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994874,1769704697676,-679.81,0.00043287,120,"2026-01-29T16:38:17.676",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994875,1769704697753,-226.29235017,0.00043287,120,"2026-01-29T16:38:17.753",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994876,1769704697832,-500.0,0.00043287,120,"2026-01-29T16:38:17.832",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994877,1769704697910,-500.0,0.00043287,120,"2026-01-29T16:38:17.910",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994878,1769704697987,-679.81,0.00043287,120,"2026-01-29T16:38:17.987",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994879,1769704698067,-500.0,0.00043287,120,"2026-01-29T16:38:18.067",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994880,1769704698146,-500.0,0.00043287,120,"2026-01-29T16:38:18.146",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994881,1769704698223,-679.81,0.00043287,120,"2026-01-29T16:38:18.223",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994882,1769704698299,-500.0,0.00043287,120,"2026-01-29T16:38:18.299",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994883,1769704698376,-500.0,0.00043287,120,"2026-01-29T16:38:18.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994884,1769704698452,-679.81,0.00043287,120,"2026-01-29T16:38:18.452",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994885,1769704698527,-500.0,0.00043287,120,"2026-01-29T16:38:18.527",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994886,1769704698601,-503.15564805,0.00043287,120,"2026-01-29T16:38:18.601",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994887,1769704698676,-679.81,0.00043287,120,"2026-01-29T16:38:18.676",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994888,1769704698760,-500.0,0.00043287,120,"2026-01-29T16:38:18.760",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994889,1769704698841,-648.94,0.00043287,30,"2026-01-29T16:38:18.841",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994890,1769704698920,-500.0,0.00043287,120,"2026-01-29T16:38:18.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994891,1769704698999,-679.81,0.00043287,120,"2026-01-29T16:38:18.999",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994892,1769704699082,-500.0,0.00043287,120,"2026-01-29T16:38:19.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994893,1769704699161,-500.0,0.00043287,120,"2026-01-29T16:38:19.161",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994894,1769704699240,-648.94,0.00043287,30,"2026-01-29T16:38:19.240",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994895,1769704699321,-679.81,0.00043287,120,"2026-01-29T16:38:19.321",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994896,1769704699398,-648.94,0.00043287,30,"2026-01-29T16:38:19.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994897,1769704699474,-551.89347369,0.00043287,120,"2026-01-29T16:38:19.474",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994898,1769704699551,-500.0,0.00043287,120,"2026-01-29T16:38:19.551",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994899,1769704699628,-679.81,0.00043287,120,"2026-01-29T16:38:19.628",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994900,1769704699705,-500.0,0.00043287,120,"2026-01-29T16:38:19.705",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994901,1769704699785,-648.94,0.00043287,30,"2026-01-29T16:38:19.785",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994902,1769704699865,-500.0,0.00043287,120,"2026-01-29T16:38:19.865",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994903,1769704699953,-679.81,0.00043287,120,"2026-01-29T16:38:19.953",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994904,1769704700034,-500.0,0.00043287,120,"2026-01-29T16:38:20.034",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994905,1769704700114,-500.0,0.00043287,120,"2026-01-29T16:38:20.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994906,1769704700190,-648.94,0.00043287,30,"2026-01-29T16:38:20.190",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994907,1769704700267,-500.0,0.00043287,120,"2026-01-29T16:38:20.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994908,1769704700346,-679.81,0.00043287,120,"2026-01-29T16:38:20.346",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994909,1769704700426,-500.0,0.00043287,120,"2026-01-29T16:38:20.426",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994910,1769704700506,-500.0,0.00043287,120,"2026-01-29T16:38:20.506",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994911,1769704700584,-648.94,0.00043287,30,"2026-01-29T16:38:20.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994912,1769704700664,-500.0,0.00043287,120,"2026-01-29T16:38:20.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994913,1769704700743,-679.81,0.00043287,120,"2026-01-29T16:38:20.743",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994914,1769704700824,-500.0,0.00043287,120,"2026-01-29T16:38:20.824",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994915,1769704700913,-500.0,0.00043287,120,"2026-01-29T16:38:20.913",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994916,1769704700992,-648.94,0.00043287,30,"2026-01-29T16:38:20.992",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994917,1769704701076,-637.08145349,0.00043287,120,"2026-01-29T16:38:21.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994918,1769704701156,-500.0,0.00043287,120,"2026-01-29T16:38:21.156",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994919,1769704701238,-679.81,0.00043287,120,"2026-01-29T16:38:21.238",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994920,1769704701316,-500.0,0.00043287,120,"2026-01-29T16:38:21.316",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994921,1769704701392,-648.94,0.00043287,30,"2026-01-29T16:38:21.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994922,1769704701471,-500.0,0.00043287,120,"2026-01-29T16:38:21.471",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994923,1769704701549,-500.0,0.00043287,120,"2026-01-29T16:38:21.549",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994924,1769704701628,-679.81,0.00043287,120,"2026-01-29T16:38:21.628",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994925,1769704701707,-648.94,0.00043287,30,"2026-01-29T16:38:21.707",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994926,1769704701789,-500.0,0.00043287,120,"2026-01-29T16:38:21.789",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994927,1769704701873,-500.0,0.00043287,120,"2026-01-29T16:38:21.873",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994928,1769704701954,-679.81,0.00043287,120,"2026-01-29T16:38:21.954",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994929,1769704702333,-500.0,0.00043287,120,"2026-01-29T16:38:22.333",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994930,1769704702412,-648.94,0.00043287,30,"2026-01-29T16:38:22.412",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994931,1769704702490,-500.0,0.00043287,120,"2026-01-29T16:38:22.490",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994932,1769704702580,-679.81,0.00043287,120,"2026-01-29T16:38:22.580",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994933,1769704702662,-500.0,0.00043287,120,"2026-01-29T16:38:22.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994934,1769704702747,-500.0,0.00043287,120,"2026-01-29T16:38:22.747",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994935,1769704702830,-648.94,0.00043287,30,"2026-01-29T16:38:22.830",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994936,1769704702914,-500.0,0.00043287,120,"2026-01-29T16:38:22.914",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994937,1769704702997,-837.11,0.00043287,120,"2026-01-29T16:38:22.997",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994938,1769704703079,-679.81,0.00043287,120,"2026-01-29T16:38:23.079",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994939,1769704703163,-500.0,0.00043287,120,"2026-01-29T16:38:23.163",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994940,1769704703246,-500.0,0.00043287,120,"2026-01-29T16:38:23.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994941,1769704703331,-648.94,0.00043287,30,"2026-01-29T16:38:23.331",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994942,1769704703415,-500.0,0.00043287,120,"2026-01-29T16:38:23.415",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994943,1769704703496,-837.11,0.00043287,120,"2026-01-29T16:38:23.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994944,1769704703583,-500.0,0.00043287,120,"2026-01-29T16:38:23.583",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994945,1769704703666,-679.81,0.00043287,120,"2026-01-29T16:38:23.666",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994946,1769704703752,-500.0,0.00043287,120,"2026-01-29T16:38:23.752",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994947,1769704703837,-648.94,0.00043287,30,"2026-01-29T16:38:23.837",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994948,1769704703922,-500.0,0.00043287,120,"2026-01-29T16:38:23.922",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994949,1769704704007,-837.11,0.00043287,120,"2026-01-29T16:38:24.007",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994950,1769704704095,-679.81,0.00043287,120,"2026-01-29T16:38:24.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994951,1769704704181,-500.0,0.00043287,120,"2026-01-29T16:38:24.181",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994952,1769704704263,-500.0,0.00043287,120,"2026-01-29T16:38:24.263",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994953,1769704704340,-648.94,0.00043287,30,"2026-01-29T16:38:24.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994954,1769704704420,-194.17154036,0.00043287,120,"2026-01-29T16:38:24.420",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994955,1769704704498,-837.11,0.00043287,120,"2026-01-29T16:38:24.498",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994956,1769704704577,-679.9800511,0.00043287,120,"2026-01-29T16:38:24.577",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994957,1769704704662,-500.0,0.00043287,120,"2026-01-29T16:38:24.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994958,1769704704738,-500.0,0.00043287,120,"2026-01-29T16:38:24.738",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994959,1769704704817,-648.94,0.00043287,30,"2026-01-29T16:38:24.817",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994960,1769704704897,-837.11,0.00043287,120,"2026-01-29T16:38:24.897",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994961,1769704704977,-500.0,0.00043287,120,"2026-01-29T16:38:24.977",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994962,1769704705060,-251.58877138,0.00043287,120,"2026-01-29T16:38:25.060",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994963,1769704705142,-648.94,0.00043287,30,"2026-01-29T16:38:25.142",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994964,1769704705223,-837.11,0.00043287,120,"2026-01-29T16:38:25.223",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994965,1769704705301,-500.0,0.00043287,120,"2026-01-29T16:38:25.301",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994966,1769704705378,-837.11,0.00043287,120,"2026-01-29T16:38:25.378",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994967,1769704705455,-649.08961075,0.00043287,30,"2026-01-29T16:38:25.455",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994968,1769704705532,-500.0,0.00043287,120,"2026-01-29T16:38:25.532",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994969,1769704705609,-837.11,0.00043287,120,"2026-01-29T16:38:25.609",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994970,1769704705687,-500.0,0.00043287,120,"2026-01-29T16:38:25.687",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994971,1769704705772,-837.11,0.00043287,120,"2026-01-29T16:38:25.772",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994972,1769704705852,-500.0,0.00043287,120,"2026-01-29T16:38:25.852",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994973,1769704705929,-837.11,0.00043287,120,"2026-01-29T16:38:25.929",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994974,1769704706008,-468.68631379,0.00043287,120,"2026-01-29T16:38:26.008",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994975,1769704706087,-837.11,0.00043287,120,"2026-01-29T16:38:26.087",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994976,1769704706163,-837.11,0.00043287,120,"2026-01-29T16:38:26.163",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994977,1769704706240,-837.11,0.00043287,120,"2026-01-29T16:38:26.240",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994978,1769704706320,-500.0,0.00043287,120,"2026-01-29T16:38:26.320",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994979,1769704706398,-837.11,0.00043287,120,"2026-01-29T16:38:26.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994980,1769704706475,-500.0,0.00043287,120,"2026-01-29T16:38:26.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994981,1769704706550,-837.11,0.00043287,120,"2026-01-29T16:38:26.550",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994982,1769704706629,-500.0,0.00043287,120,"2026-01-29T16:38:26.629",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994983,1769704706704,-500.0,0.00043287,120,"2026-01-29T16:38:26.704",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994984,1769704706782,-837.11,0.00043287,120,"2026-01-29T16:38:26.782",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994985,1769704706860,-500.79430017,0.00043287,120,"2026-01-29T16:38:26.860",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994986,1769704706938,-500.0,0.00043287,120,"2026-01-29T16:38:26.938",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994987,1769704707145,-837.11,0.00043287,120,"2026-01-29T16:38:27.145",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994988,1769704707222,-500.0,0.00043287,120,"2026-01-29T16:38:27.222",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994989,1769704707296,-500.0,0.00043287,120,"2026-01-29T16:38:27.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994990,1769704707372,-500.0,0.00043287,120,"2026-01-29T16:38:27.372",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994991,1769704707448,-837.11,0.00043287,120,"2026-01-29T16:38:27.448",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994992,1769704707523,-500.0,0.00043287,120,"2026-01-29T16:38:27.523",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994993,1769704707600,-500.0,0.00043287,120,"2026-01-29T16:38:27.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994994,1769704707675,-500.0,0.00043287,120,"2026-01-29T16:38:27.675",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994995,1769704707756,-500.0,0.00043287,120,"2026-01-29T16:38:27.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994996,1769704707847,-837.11,0.00043287,120,"2026-01-29T16:38:27.847",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994997,1769704707930,-500.0,0.00043287,120,"2026-01-29T16:38:27.930",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994998,1769704708007,-500.0,0.00043287,120,"2026-01-29T16:38:28.007",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403994999,1769704708085,-837.11,0.00043287,120,"2026-01-29T16:38:28.085",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995000,1769704708165,-500.0,0.00043287,120,"2026-01-29T16:38:28.165",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995001,1769704708241,-500.0,0.00043287,120,"2026-01-29T16:38:28.241",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995002,1769704708320,-837.11,0.00043287,120,"2026-01-29T16:38:28.320",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995003,1769704708395,-503.75501701,0.00043287,120,"2026-01-29T16:38:28.395",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995004,1769704708467,-500.0,0.00043287,120,"2026-01-29T16:38:28.467",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995005,1769704708543,-500.0,0.00043287,120,"2026-01-29T16:38:28.543",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995006,1769704708619,-500.0,0.00043287,120,"2026-01-29T16:38:28.619",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995007,1769704708696,-837.11,0.00043287,120,"2026-01-29T16:38:28.696",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995008,1769704708772,-500.0,0.00043287,120,"2026-01-29T16:38:28.772",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995009,1769704708853,-500.0,0.00043287,120,"2026-01-29T16:38:28.853",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995010,1769704708934,-500.0,0.00043287,120,"2026-01-29T16:38:28.934",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995011,1769704709011,-837.11,0.00043287,120,"2026-01-29T16:38:29.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995012,1769704709089,-500.0,0.00043287,120,"2026-01-29T16:38:29.089",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995013,1769704709167,-500.0,0.00043287,120,"2026-01-29T16:38:29.167",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995014,1769704709244,-500.0,0.00043287,120,"2026-01-29T16:38:29.244",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995015,1769704709324,-837.25723183,0.00043287,120,"2026-01-29T16:38:29.324",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995016,1769704709400,-500.0,0.00043287,120,"2026-01-29T16:38:29.400",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995017,1769704709476,-500.0,0.00043287,120,"2026-01-29T16:38:29.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995018,1769704709550,-500.0,0.00043287,120,"2026-01-29T16:38:29.550",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995019,1769704709626,-500.0,0.00043287,120,"2026-01-29T16:38:29.626",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995020,1769704709705,-500.0,0.00043287,120,"2026-01-29T16:38:29.705",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995021,1769704709784,-500.0,0.00043287,120,"2026-01-29T16:38:29.784",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995022,1769704709862,-500.0,0.00043287,120,"2026-01-29T16:38:29.862",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995023,1769704709941,-500.0,0.00043287,120,"2026-01-29T16:38:29.941",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995024,1769704710019,-500.0,0.00043287,120,"2026-01-29T16:38:30.019",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995025,1769704710105,-500.0,0.00043287,120,"2026-01-29T16:38:30.105",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995026,1769704710183,-500.0,0.00043287,120,"2026-01-29T16:38:30.183",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995027,1769704710257,-500.0,0.00043287,120,"2026-01-29T16:38:30.257",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995028,1769704710329,-500.0,0.00043287,120,"2026-01-29T16:38:30.329",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995029,1769704710406,-500.0,0.00043287,120,"2026-01-29T16:38:30.406",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995030,1769704710482,-319.01458526,0.00043287,120,"2026-01-29T16:38:30.482",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995031,1769704710558,-500.0,0.00043287,120,"2026-01-29T16:38:30.558",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995032,1769704710636,-500.0,0.00043287,120,"2026-01-29T16:38:30.636",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995033,1769704710715,-500.0,0.00043287,120,"2026-01-29T16:38:30.715",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995034,1769704710789,-500.0,0.00043287,120,"2026-01-29T16:38:30.789",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995035,1769704710862,-500.0,0.00043287,120,"2026-01-29T16:38:30.862",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995036,1769704710939,-500.0,0.00043287,120,"2026-01-29T16:38:30.939",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995037,1769704711014,-500.0,0.00043287,120,"2026-01-29T16:38:31.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995038,1769704711089,-500.0,0.00043287,120,"2026-01-29T16:38:31.089",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995039,1769704711163,-500.0,0.00043287,120,"2026-01-29T16:38:31.163",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995040,1769704711235,-500.0,0.00043287,120,"2026-01-29T16:38:31.235",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995041,1769704711307,-500.0,0.00043287,120,"2026-01-29T16:38:31.307",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995042,1769704711379,-500.0,0.00043287,120,"2026-01-29T16:38:31.379",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995043,1769704711453,-500.0,0.00043287,120,"2026-01-29T16:38:31.453",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995044,1769704711528,-496.19298128,0.00043287,120,"2026-01-29T16:38:31.528",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995045,1769704711603,-500.0,0.00043287,120,"2026-01-29T16:38:31.603",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995046,1769704711679,-500.0,0.00043287,120,"2026-01-29T16:38:31.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995047,1769704711758,-500.0,0.00043287,120,"2026-01-29T16:38:31.758",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995048,1769704711836,-500.0,0.00043287,120,"2026-01-29T16:38:31.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995049,1769704711908,-500.0,0.00043287,120,"2026-01-29T16:38:31.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995050,1769704711984,-500.0,0.00043287,120,"2026-01-29T16:38:31.984",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995051,1769704712059,-500.0,0.00043287,120,"2026-01-29T16:38:32.059",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995052,1769704712133,-500.0,0.00043287,120,"2026-01-29T16:38:32.133",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995053,1769704712207,-500.0,0.00043287,120,"2026-01-29T16:38:32.207",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995054,1769704712281,-500.0,0.00043287,120,"2026-01-29T16:38:32.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995055,1769704712358,-500.0,0.00043287,120,"2026-01-29T16:38:32.358",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995056,1769704712435,-500.0,0.00043287,120,"2026-01-29T16:38:32.435",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995057,1769704712512,-500.0,0.00043287,120,"2026-01-29T16:38:32.512",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995058,1769704712589,-500.0,0.00043287,120,"2026-01-29T16:38:32.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995059,1769704712666,-440.91952214,0.00043287,120,"2026-01-29T16:38:32.666",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995060,1769704712743,-500.0,0.00043287,120,"2026-01-29T16:38:32.743",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995061,1769704712820,-500.0,0.00043287,120,"2026-01-29T16:38:32.820",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995062,1769704712898,-500.0,0.00043287,120,"2026-01-29T16:38:32.898",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995063,1769704712975,-500.0,0.00043287,120,"2026-01-29T16:38:32.975",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995064,1769704713048,-500.0,0.00043287,120,"2026-01-29T16:38:33.048",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995065,1769704713124,-218.1201103,0.00043287,120,"2026-01-29T16:38:33.124",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995066,1769704713200,-500.0,0.00043287,120,"2026-01-29T16:38:33.200",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995067,1769704713274,-500.0,0.00043287,120,"2026-01-29T16:38:33.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995068,1769704713551,-500.0,0.00043287,120,"2026-01-29T16:38:33.551",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995069,1769704713624,-500.0,0.00043287,120,"2026-01-29T16:38:33.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995070,1769704713703,-500.0,0.00043287,120,"2026-01-29T16:38:33.703",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995071,1769704713782,-500.0,0.00043287,120,"2026-01-29T16:38:33.782",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995072,1769704713863,-500.0,0.00043287,120,"2026-01-29T16:38:33.863",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995073,1769704713944,-500.0,0.00043287,120,"2026-01-29T16:38:33.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995074,1769704714023,-500.0,0.00043287,120,"2026-01-29T16:38:34.023",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995075,1769704714106,-500.0,0.00043287,120,"2026-01-29T16:38:34.106",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995076,1769704714187,-500.0,0.00043287,120,"2026-01-29T16:38:34.187",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995077,1769704714270,-500.0,0.00043287,120,"2026-01-29T16:38:34.270",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995078,1769704714353,-433.57384901,0.00043287,120,"2026-01-29T16:38:34.353",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995079,1769704714433,-500.0,0.00043287,120,"2026-01-29T16:38:34.433",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995080,1769704714511,-500.0,0.00043287,120,"2026-01-29T16:38:34.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995081,1769704714589,-500.0,0.00043287,120,"2026-01-29T16:38:34.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995082,1769704714668,-500.0,0.00043287,120,"2026-01-29T16:38:34.668",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995083,1769704714751,-500.0,0.00043287,120,"2026-01-29T16:38:34.751",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995084,1769704714837,-500.0,0.00043287,120,"2026-01-29T16:38:34.837",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995085,1769704714923,-500.0,0.00043287,120,"2026-01-29T16:38:34.923",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995086,1769704715006,-500.0,0.00043287,120,"2026-01-29T16:38:35.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995087,1769704715086,-500.0,0.00043287,120,"2026-01-29T16:38:35.086",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995088,1769704715164,-151.0,0.00043287,120,"2026-01-29T16:38:35.164",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995089,1769704715241,-500.0,0.00043287,120,"2026-01-29T16:38:35.241",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995090,1769704715318,-500.0,0.00043287,120,"2026-01-29T16:38:35.318",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995091,1769704715396,-500.0,0.00043287,120,"2026-01-29T16:38:35.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995092,1769704715473,-500.0,0.00043287,120,"2026-01-29T16:38:35.473",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995093,1769704715548,-500.0,0.00043287,120,"2026-01-29T16:38:35.548",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995094,1769704715623,-197.4845433,0.00043287,120,"2026-01-29T16:38:35.623",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995095,1769704715706,-500.0,0.00043287,120,"2026-01-29T16:38:35.706",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995096,1769704715782,-500.0,0.00043287,120,"2026-01-29T16:38:35.782",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995097,1769704715859,-500.0,0.00043287,120,"2026-01-29T16:38:35.859",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995098,1769704715936,-500.0,0.00043287,120,"2026-01-29T16:38:35.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995099,1769704716029,-500.0,0.00043287,120,"2026-01-29T16:38:36.029",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995100,1769704716109,-500.0,0.00043287,120,"2026-01-29T16:38:36.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995101,1769704716188,-287.65473041,0.00043287,120,"2026-01-29T16:38:36.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995102,1769704716266,-500.0,0.00043287,120,"2026-01-29T16:38:36.266",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995103,1769704716344,-500.0,0.00043287,120,"2026-01-29T16:38:36.344",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995104,1769704716422,-500.0,0.00043287,120,"2026-01-29T16:38:36.422",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995105,1769704716498,-388.44616476,0.00043287,120,"2026-01-29T16:38:36.498",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995106,1769704716576,-500.0,0.00043287,120,"2026-01-29T16:38:36.576",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995107,1769704716657,-500.0,0.00043287,120,"2026-01-29T16:38:36.657",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995108,1769704716738,-500.0,0.00043287,120,"2026-01-29T16:38:36.738",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995109,1769704716822,-500.0,0.00043287,120,"2026-01-29T16:38:36.822",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995110,1769704716902,-500.0,0.00043287,120,"2026-01-29T16:38:36.902",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995111,1769704716981,-500.0,0.00043287,120,"2026-01-29T16:38:36.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995112,1769704717060,-500.0,0.00043287,120,"2026-01-29T16:38:37.060",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995113,1769704717140,-500.0,0.00043287,120,"2026-01-29T16:38:37.140",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995114,1769704717217,-500.0,0.00043287,120,"2026-01-29T16:38:37.217",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995115,1769704717295,-500.0,0.00043287,120,"2026-01-29T16:38:37.295",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995116,1769704717374,-500.0,0.00043287,120,"2026-01-29T16:38:37.374",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995117,1769704717454,-500.0,0.00043287,120,"2026-01-29T16:38:37.454",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995118,1769704717531,-500.0,0.00043287,120,"2026-01-29T16:38:37.531",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995119,1769704717609,-500.0,0.00043287,120,"2026-01-29T16:38:37.609",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995120,1769704717686,-500.0,0.00043287,120,"2026-01-29T16:38:37.686",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995121,1769704717766,-500.0,0.00043287,120,"2026-01-29T16:38:37.766",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995122,1769704717844,-500.0,0.00043287,120,"2026-01-29T16:38:37.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995123,1769704717920,-500.0,0.00043287,120,"2026-01-29T16:38:37.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995124,1769704717998,-500.0,0.00043287,120,"2026-01-29T16:38:37.998",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995125,1769704718079,-151.0,0.00043287,120,"2026-01-29T16:38:38.079",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995126,1769704718161,-500.0,0.00043287,120,"2026-01-29T16:38:38.161",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995127,1769704718242,-500.0,0.00043287,120,"2026-01-29T16:38:38.242",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995128,1769704718322,-500.0,0.00043287,120,"2026-01-29T16:38:38.322",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995129,1769704718402,-500.0,0.00043287,120,"2026-01-29T16:38:38.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995130,1769704718483,-500.0,0.00043287,120,"2026-01-29T16:38:38.483",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995131,1769704718561,-585.56879009,0.00043287,120,"2026-01-29T16:38:38.561",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995132,1769704718640,-500.0,0.00043287,120,"2026-01-29T16:38:38.640",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995133,1769704718722,-500.0,0.00043287,120,"2026-01-29T16:38:38.722",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995134,1769704718805,-500.0,0.00043287,120,"2026-01-29T16:38:38.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995135,1769704718886,-500.0,0.00043287,120,"2026-01-29T16:38:38.886",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995136,1769704718968,-500.0,0.00043287,120,"2026-01-29T16:38:38.968",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995137,1769704719049,-500.0,0.00043287,120,"2026-01-29T16:38:39.049",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995138,1769704719132,-500.0,0.00043287,120,"2026-01-29T16:38:39.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995139,1769704719211,-500.0,0.00043287,120,"2026-01-29T16:38:39.211",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995140,1769704719289,-500.0,0.00043287,120,"2026-01-29T16:38:39.289",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995141,1769704719358,-500.0,0.00043287,120,"2026-01-29T16:38:39.358",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995142,1769704719430,-500.0,0.00043287,120,"2026-01-29T16:38:39.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995143,1769704719872,-489.07120649,0.00043287,120,"2026-01-29T16:38:39.872",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995144,1769704719946,-500.0,0.00043287,120,"2026-01-29T16:38:39.946",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995145,1769704720020,-151.0,0.00043287,120,"2026-01-29T16:38:40.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995146,1769704720100,-500.0,0.00043287,120,"2026-01-29T16:38:40.100",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995147,1769704720173,-500.0,0.00043287,120,"2026-01-29T16:38:40.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995148,1769704720249,-500.0,0.00043287,120,"2026-01-29T16:38:40.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995149,1769704720320,-500.0,0.00043287,120,"2026-01-29T16:38:40.320",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995150,1769704720389,-500.0,0.00043287,120,"2026-01-29T16:38:40.389",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995151,1769704720460,-500.0,0.00043287,120,"2026-01-29T16:38:40.460",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995152,1769704720530,-500.0,0.00043287,120,"2026-01-29T16:38:40.530",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995153,1769704720604,-500.0,0.00043287,120,"2026-01-29T16:38:40.604",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995154,1769704720675,-500.0,0.00043287,120,"2026-01-29T16:38:40.675",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995155,1769704720747,-372.65667402,0.00043287,120,"2026-01-29T16:38:40.747",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995156,1769704720820,-235.856097,0.00043287,120,"2026-01-29T16:38:40.820",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995157,1769704720894,-500.0,0.00043287,120,"2026-01-29T16:38:40.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995158,1769704720967,-500.0,0.00043287,120,"2026-01-29T16:38:40.967",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995159,1769704721039,-500.0,0.00043287,120,"2026-01-29T16:38:41.039",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995160,1769704721111,-500.0,0.00043287,120,"2026-01-29T16:38:41.111",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995161,1769704721183,-500.0,0.00043287,120,"2026-01-29T16:38:41.183",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995162,1769704721256,-500.0,0.00043287,120,"2026-01-29T16:38:41.256",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995163,1769704721325,-151.0,0.00043287,120,"2026-01-29T16:38:41.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995164,1769704721394,-500.0,0.00043287,120,"2026-01-29T16:38:41.394",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995165,1769704721463,-500.0,0.00043287,120,"2026-01-29T16:38:41.463",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995166,1769704721530,-500.0,0.00043287,120,"2026-01-29T16:38:41.530",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995167,1769704721602,-500.0,0.00043287,60,"2026-01-29T16:38:41.602",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995168,1769704721672,-500.0,0.00043287,120,"2026-01-29T16:38:41.672",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995169,1769704721741,-500.0,0.00043287,120,"2026-01-29T16:38:41.741",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995170,1769704721813,-500.0,0.00043287,120,"2026-01-29T16:38:41.813",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995171,1769704721885,-500.0,0.00043287,60,"2026-01-29T16:38:41.885",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995172,1769704721957,-500.0,0.00043287,120,"2026-01-29T16:38:41.957",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995173,1769704722029,-509.06037456,0.00043287,120,"2026-01-29T16:38:42.029",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995174,1769704722101,-500.0,0.00043287,60,"2026-01-29T16:38:42.101",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995175,1769704722171,-500.0,0.00043287,120,"2026-01-29T16:38:42.171",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995176,1769704722238,-500.0,0.00043287,120,"2026-01-29T16:38:42.238",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995177,1769704722309,-500.0,0.00043287,120,"2026-01-29T16:38:42.309",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995178,1769704722384,-500.0,0.00043287,60,"2026-01-29T16:38:42.384",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995179,1769704722455,-500.0,0.00043287,120,"2026-01-29T16:38:42.455",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995180,1769704722527,-500.0,0.00043287,120,"2026-01-29T16:38:42.527",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995181,1769704722598,-500.0,0.00043287,60,"2026-01-29T16:38:42.598",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995182,1769704722669,-484.27546071,0.00043287,120,"2026-01-29T16:38:42.669",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995183,1769704722739,-500.0,0.00043287,120,"2026-01-29T16:38:42.739",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995184,1769704722809,-500.0,0.00043287,120,"2026-01-29T16:38:42.809",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995185,1769704722880,-151.0,0.00043287,120,"2026-01-29T16:38:42.880",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995186,1769704722952,-500.0,0.00043287,60,"2026-01-29T16:38:42.952",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995187,1769704723024,-500.0,0.00043287,120,"2026-01-29T16:38:43.024",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995188,1769704723097,-500.0,0.00043287,120,"2026-01-29T16:38:43.097",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995189,1769704723168,-500.0,0.00043287,60,"2026-01-29T16:38:43.168",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995190,1769704723237,-500.0,0.00043287,120,"2026-01-29T16:38:43.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995191,1769704723308,-500.0,0.00043287,120,"2026-01-29T16:38:43.308",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995192,1769704723380,-500.0,0.00043287,60,"2026-01-29T16:38:43.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995193,1769704723451,-500.0,0.00043287,120,"2026-01-29T16:38:43.451",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995194,1769704723523,-500.0,0.00043287,120,"2026-01-29T16:38:43.523",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995195,1769704723594,-500.0,0.00043287,60,"2026-01-29T16:38:43.594",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995196,1769704723664,-500.0,0.00043287,120,"2026-01-29T16:38:43.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995197,1769704723735,-500.0,0.00043287,120,"2026-01-29T16:38:43.735",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995198,1769704723811,-411.91837025,0.00043287,60,"2026-01-29T16:38:43.811",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995199,1769704723883,-500.0,0.00043287,120,"2026-01-29T16:38:43.883",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995200,1769704724032,-500.0,0.00043287,120,"2026-01-29T16:38:44.032",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995201,1769704724105,-500.0,0.00043287,120,"2026-01-29T16:38:44.105",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995202,1769704724177,-569.27708529,0.00043287,120,"2026-01-29T16:38:44.177",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995203,1769704724246,-151.0,0.00043287,120,"2026-01-29T16:38:44.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995204,1769704724315,-237.61729729,0.00043287,120,"2026-01-29T16:38:44.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995205,1769704724386,-500.0,0.00043287,120,"2026-01-29T16:38:44.386",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995206,1769704724456,-500.0,0.00043287,120,"2026-01-29T16:38:44.456",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995207,1769704724526,-500.0,0.00043287,120,"2026-01-29T16:38:44.526",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995208,1769704724598,-500.0,0.00043287,120,"2026-01-29T16:38:44.598",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995209,1769704724669,-500.0,0.00043287,120,"2026-01-29T16:38:44.669",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995210,1769704724739,-500.0,0.00043287,120,"2026-01-29T16:38:44.739",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995211,1769704724810,-500.0,0.00043287,120,"2026-01-29T16:38:44.810",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995212,1769704724879,-500.0,0.00043287,120,"2026-01-29T16:38:44.879",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995213,1769704724950,-500.0,0.00043287,120,"2026-01-29T16:38:44.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995214,1769704725021,-500.0,0.00043287,120,"2026-01-29T16:38:45.021",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995215,1769704725091,-500.0,0.00043287,120,"2026-01-29T16:38:45.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995216,1769704725159,-500.0,0.00043287,120,"2026-01-29T16:38:45.159",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995217,1769704725228,-500.0,0.00043287,120,"2026-01-29T16:38:45.228",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995218,1769704725298,-500.0,0.00043287,120,"2026-01-29T16:38:45.298",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995219,1769704725367,-823.8,0.00043287,120,"2026-01-29T16:38:45.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995220,1769704725436,-500.0,0.00043287,120,"2026-01-29T16:38:45.436",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995221,1769704725507,-500.0,0.00043287,120,"2026-01-29T16:38:45.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995222,1769704725580,-500.0,0.00043287,120,"2026-01-29T16:38:45.580",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995223,1769704725655,-823.8,0.00043287,120,"2026-01-29T16:38:45.655",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995224,1769704725729,-500.0,0.00043287,120,"2026-01-29T16:38:45.729",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995225,1769704725801,-500.0,0.00043287,120,"2026-01-29T16:38:45.801",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995226,1769704725873,-500.0,0.00043287,120,"2026-01-29T16:38:45.873",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995227,1769704725947,-823.8,0.00043287,120,"2026-01-29T16:38:45.947",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995228,1769704726020,-500.0,0.00043287,120,"2026-01-29T16:38:46.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995229,1769704726090,-500.0,0.00043287,120,"2026-01-29T16:38:46.090",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995230,1769704726161,-500.0,0.00043287,120,"2026-01-29T16:38:46.161",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995231,1769704726234,-500.0,0.00043287,120,"2026-01-29T16:38:46.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995232,1769704726305,-823.8,0.00043287,120,"2026-01-29T16:38:46.305",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995233,1769704726376,-500.0,0.00043287,120,"2026-01-29T16:38:46.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995234,1769704726445,-500.0,0.00043287,120,"2026-01-29T16:38:46.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995235,1769704726513,-500.0,0.00043287,120,"2026-01-29T16:38:46.513",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995236,1769704726581,-500.0,0.00043287,120,"2026-01-29T16:38:46.581",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995237,1769704726650,-500.0,0.00043287,120,"2026-01-29T16:38:46.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995238,1769704726718,-597.54531384,0.00043287,120,"2026-01-29T16:38:46.718",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995239,1769704726788,-500.0,0.00043287,120,"2026-01-29T16:38:46.788",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995240,1769704726860,-823.8,0.00043287,120,"2026-01-29T16:38:46.860",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995241,1769704726929,-500.0,0.00043287,120,"2026-01-29T16:38:46.929",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995242,1769704727000,-500.0,0.00043287,120,"2026-01-29T16:38:47.000",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995243,1769704727073,-500.0,0.00043287,120,"2026-01-29T16:38:47.073",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995244,1769704727152,-500.0,0.00043287,120,"2026-01-29T16:38:47.152",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995245,1769704727221,-823.8,0.00043287,120,"2026-01-29T16:38:47.221",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995246,1769704727288,-500.0,0.00043287,120,"2026-01-29T16:38:47.288",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995247,1769704727359,-500.0,0.00043287,120,"2026-01-29T16:38:47.359",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995248,1769704727429,-500.0,0.00043287,120,"2026-01-29T16:38:47.429",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995249,1769704727499,-500.0,0.00043287,120,"2026-01-29T16:38:47.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995250,1769704727567,-823.8,0.00043287,120,"2026-01-29T16:38:47.567",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995251,1769704727635,-500.0,0.00043287,120,"2026-01-29T16:38:47.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995252,1769704727704,-500.0,0.00043287,120,"2026-01-29T16:38:47.704",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995253,1769704727775,-500.0,0.00043287,120,"2026-01-29T16:38:47.775",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995254,1769704727846,-500.0,0.00043287,120,"2026-01-29T16:38:47.846",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995255,1769704727916,-823.8,0.00043287,120,"2026-01-29T16:38:47.916",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995256,1769704727989,-500.0,0.00043287,120,"2026-01-29T16:38:47.989",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995257,1769704728061,-500.0,0.00043287,120,"2026-01-29T16:38:48.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995258,1769704728132,-500.0,0.00043287,120,"2026-01-29T16:38:48.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995259,1769704728207,-522.71218838,0.00043287,120,"2026-01-29T16:38:48.207",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995260,1769704728279,-823.8,0.00043287,120,"2026-01-29T16:38:48.279",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995261,1769704728350,-500.0,0.00043287,120,"2026-01-29T16:38:48.350",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995262,1769704728420,-158.93201712,0.00043287,120,"2026-01-29T16:38:48.420",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995263,1769704728490,-500.0,0.00043287,120,"2026-01-29T16:38:48.490",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995264,1769704728560,-823.8,0.00043287,120,"2026-01-29T16:38:48.560",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995265,1769704728630,-500.0,0.00043287,120,"2026-01-29T16:38:48.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995266,1769704728704,-500.0,0.00043287,120,"2026-01-29T16:38:48.704",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995267,1769704728778,-823.8,0.00043287,120,"2026-01-29T16:38:48.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995268,1769704728856,-500.0,0.00043287,120,"2026-01-29T16:38:48.856",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995269,1769704728928,-500.0,0.00043287,120,"2026-01-29T16:38:48.928",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995270,1769704729002,-823.8,0.00043287,120,"2026-01-29T16:38:49.002",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995271,1769704729075,-572.21654236,0.00043287,120,"2026-01-29T16:38:49.075",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995272,1769704729147,-500.0,0.00043287,120,"2026-01-29T16:38:49.147",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995273,1769704729219,-823.8,0.00043287,120,"2026-01-29T16:38:49.219",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995274,1769704729291,-371.79680288,0.00043287,120,"2026-01-29T16:38:49.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995275,1769704729365,-823.8,0.00043287,120,"2026-01-29T16:38:49.365",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995276,1769704729438,-500.0,0.00043287,120,"2026-01-29T16:38:49.438",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995277,1769704729513,-823.8,0.00043287,120,"2026-01-29T16:38:49.513",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995278,1769704729587,-500.0,0.00043287,120,"2026-01-29T16:38:49.587",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995279,1769704729661,-727.11,0.00043287,120,"2026-01-29T16:38:49.661",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995280,1769704729734,-420.17473943,0.00043287,120,"2026-01-29T16:38:49.734",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995281,1769704729808,-500.0,0.00043287,120,"2026-01-29T16:38:49.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995282,1769704729987,-727.11,0.00043287,120,"2026-01-29T16:38:49.987",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995283,1769704730060,-500.0,0.00043287,120,"2026-01-29T16:38:50.060",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995284,1769704730133,-727.11,0.00043287,120,"2026-01-29T16:38:50.133",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995285,1769704730203,-605.28595617,0.00043287,120,"2026-01-29T16:38:50.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995286,1769704730274,-727.11,0.00043287,120,"2026-01-29T16:38:50.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995287,1769704730344,-727.11,0.00043287,120,"2026-01-29T16:38:50.344",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995288,1769704730415,-823.8,0.00043287,120,"2026-01-29T16:38:50.415",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995289,1769704730486,-727.11,0.00043287,120,"2026-01-29T16:38:50.486",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995290,1769704730555,-823.8,0.00043287,120,"2026-01-29T16:38:50.555",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995291,1769704730627,-727.11,0.00043287,120,"2026-01-29T16:38:50.627",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995292,1769704730701,-823.8,0.00043287,120,"2026-01-29T16:38:50.701",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995293,1769704730777,-727.11,0.00043287,120,"2026-01-29T16:38:50.777",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995294,1769704730850,-823.8,0.00043287,120,"2026-01-29T16:38:50.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995295,1769704730920,-500.0,0.00043287,120,"2026-01-29T16:38:50.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995296,1769704730995,-727.11,0.00043287,120,"2026-01-29T16:38:50.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995297,1769704731067,-500.0,0.00043287,120,"2026-01-29T16:38:51.067",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995298,1769704731136,-823.8,0.00043287,120,"2026-01-29T16:38:51.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995299,1769704731205,-727.11,0.00043287,120,"2026-01-29T16:38:51.205",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995300,1769704731272,-500.0,0.00043287,120,"2026-01-29T16:38:51.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995301,1769704731342,-823.8,0.00043287,120,"2026-01-29T16:38:51.342",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995302,1769704731412,-727.11,0.00043287,120,"2026-01-29T16:38:51.412",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995303,1769704731482,-500.0,0.00043287,120,"2026-01-29T16:38:51.482",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995304,1769704731551,-823.8,0.00043287,120,"2026-01-29T16:38:51.551",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995305,1769704731621,-500.0,0.00043287,120,"2026-01-29T16:38:51.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995306,1769704731692,-727.11,0.00043287,120,"2026-01-29T16:38:51.692",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995307,1769704731764,-500.0,0.00043287,120,"2026-01-29T16:38:51.764",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995308,1769704731837,-823.8,0.00043287,120,"2026-01-29T16:38:51.837",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995309,1769704731908,-500.0,0.00043287,120,"2026-01-29T16:38:51.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995310,1769704731981,-727.11,0.00043287,120,"2026-01-29T16:38:51.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995311,1769704732054,-500.0,0.00043287,120,"2026-01-29T16:38:52.054",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995312,1769704732127,-823.9447381,0.00043287,120,"2026-01-29T16:38:52.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995313,1769704732202,-727.11,0.00043287,120,"2026-01-29T16:38:52.202",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995314,1769704732271,-567.82915135,0.00043287,120,"2026-01-29T16:38:52.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995315,1769704732340,-500.0,0.00043287,120,"2026-01-29T16:38:52.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995316,1769704732415,-500.0,0.00043287,120,"2026-01-29T16:38:52.415",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995317,1769704732490,-727.11,0.00043287,120,"2026-01-29T16:38:52.490",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995318,1769704732563,-500.0,0.00043287,120,"2026-01-29T16:38:52.563",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995319,1769704732636,-500.0,0.00043287,120,"2026-01-29T16:38:52.636",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995320,1769704732707,-727.11,0.00043287,120,"2026-01-29T16:38:52.707",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995321,1769704732786,-500.0,0.00043287,120,"2026-01-29T16:38:52.786",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995322,1769704732860,-500.0,0.00043287,120,"2026-01-29T16:38:52.860",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995323,1769704732930,-500.0,0.00043287,120,"2026-01-29T16:38:52.930",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995324,1769704733004,-727.11,0.00043287,120,"2026-01-29T16:38:53.004",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995325,1769704733074,-500.0,0.00043287,120,"2026-01-29T16:38:53.074",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995326,1769704733145,-500.0,0.00043287,120,"2026-01-29T16:38:53.145",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995327,1769704733218,-727.11,0.00043287,120,"2026-01-29T16:38:53.218",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995328,1769704733287,-500.0,0.00043287,120,"2026-01-29T16:38:53.287",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995329,1769704733359,-727.11,0.00043287,120,"2026-01-29T16:38:53.359",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995330,1769704733433,-500.0,0.00043287,120,"2026-01-29T16:38:53.433",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995331,1769704733508,-500.0,0.00043287,120,"2026-01-29T16:38:53.508",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995332,1769704733578,-500.0,0.00043287,120,"2026-01-29T16:38:53.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995333,1769704733650,-500.0,0.00043287,120,"2026-01-29T16:38:53.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995334,1769704733725,-727.11,0.00043287,120,"2026-01-29T16:38:53.725",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995335,1769704733800,-500.0,0.00043287,120,"2026-01-29T16:38:53.800",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995336,1769704733876,-486.48226877,0.00043287,120,"2026-01-29T16:38:53.876",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995337,1769704733951,-727.11,0.00043287,120,"2026-01-29T16:38:53.951",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995338,1769704734030,-500.0,0.00043287,120,"2026-01-29T16:38:54.030",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995339,1769704734103,-500.0,0.00043287,120,"2026-01-29T16:38:54.103",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995340,1769704734176,-727.11,0.00043287,120,"2026-01-29T16:38:54.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995341,1769704734245,-500.0,0.00043287,120,"2026-01-29T16:38:54.245",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995342,1769704734317,-500.0,0.00043287,120,"2026-01-29T16:38:54.317",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995343,1769704734388,-686.94,0.00043287,120,"2026-01-29T16:38:54.388",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995344,1769704734458,-727.11,0.00043287,120,"2026-01-29T16:38:54.458",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995345,1769704734527,-500.0,0.00043287,120,"2026-01-29T16:38:54.527",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995346,1769704734596,-500.0,0.00043287,120,"2026-01-29T16:38:54.596",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995347,1769704734666,-727.11,0.00043287,120,"2026-01-29T16:38:54.666",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995348,1769704734737,-686.94,0.00043287,120,"2026-01-29T16:38:54.737",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995349,1769704734808,-500.0,0.00043287,120,"2026-01-29T16:38:54.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995350,1769704734879,-500.0,0.00043287,120,"2026-01-29T16:38:54.879",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995351,1769704734951,-686.94,0.00043287,120,"2026-01-29T16:38:54.951",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995352,1769704735023,-500.0,0.00043287,120,"2026-01-29T16:38:55.023",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995353,1769704735096,-500.0,0.00043287,120,"2026-01-29T16:38:55.096",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995354,1769704735168,-686.94,0.00043287,120,"2026-01-29T16:38:55.168",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995355,1769704735238,-500.0,0.00043287,120,"2026-01-29T16:38:55.238",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995356,1769704735552,-500.0,0.00043287,120,"2026-01-29T16:38:55.552",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995357,1769704735625,-686.94,0.00043287,120,"2026-01-29T16:38:55.625",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995358,1769704735697,-500.0,0.00043287,120,"2026-01-29T16:38:55.697",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995359,1769704735776,-500.0,0.00043287,120,"2026-01-29T16:38:55.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995360,1769704735851,-686.94,0.00043287,120,"2026-01-29T16:38:55.851",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995361,1769704735927,-500.0,0.00043287,120,"2026-01-29T16:38:55.927",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995362,1769704736001,-500.0,0.00043287,120,"2026-01-29T16:38:56.001",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995363,1769704736075,-686.94,0.00043287,120,"2026-01-29T16:38:56.075",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995364,1769704736151,-500.0,0.00043287,120,"2026-01-29T16:38:56.151",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995365,1769704736226,-500.0,0.00043287,120,"2026-01-29T16:38:56.226",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995366,1769704736315,-686.94,0.00043287,120,"2026-01-29T16:38:56.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995367,1769704736387,-500.0,0.00043287,120,"2026-01-29T16:38:56.387",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995368,1769704736460,-500.0,0.00043287,120,"2026-01-29T16:38:56.460",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995369,1769704736532,-686.94,0.00043287,120,"2026-01-29T16:38:56.532",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995370,1769704736606,-500.0,0.00043287,120,"2026-01-29T16:38:56.606",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995371,1769704736678,-1146.29,0.00043287,120,"2026-01-29T16:38:56.678",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995372,1769704736750,-500.0,0.00043287,120,"2026-01-29T16:38:56.750",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995373,1769704736833,-686.94,0.00043287,120,"2026-01-29T16:38:56.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995374,1769704736913,-219.43007254,0.00043287,120,"2026-01-29T16:38:56.913",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995375,1769704736994,-1146.29,0.00043287,120,"2026-01-29T16:38:56.994",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995376,1769704737068,-500.0,0.00043287,120,"2026-01-29T16:38:57.068",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995377,1769704737144,-686.94,0.00043287,120,"2026-01-29T16:38:57.144",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995378,1769704737218,-1146.29,0.00043287,120,"2026-01-29T16:38:57.218",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995379,1769704737291,-500.0,0.00043287,120,"2026-01-29T16:38:57.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995380,1769704737364,-686.94,0.00043287,120,"2026-01-29T16:38:57.364",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995381,1769704737441,-686.94,0.00043287,120,"2026-01-29T16:38:57.441",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995382,1769704737514,-1146.29,0.00043287,120,"2026-01-29T16:38:57.514",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995383,1769704737590,-239.34225775,0.00043287,120,"2026-01-29T16:38:57.590",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995384,1769704737664,-1146.29,0.00043287,120,"2026-01-29T16:38:57.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995385,1769704737736,-686.94,0.00043287,120,"2026-01-29T16:38:57.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995386,1769704737812,-1146.29,0.00043287,120,"2026-01-29T16:38:57.812",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995387,1769704737894,-686.94,0.00043287,120,"2026-01-29T16:38:57.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995388,1769704737974,-1146.29,0.00043287,120,"2026-01-29T16:38:57.974",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995389,1769704738053,-686.94,0.00043287,120,"2026-01-29T16:38:58.053",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995390,1769704738132,-1146.29,0.00043287,120,"2026-01-29T16:38:58.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995391,1769704738206,-686.94,0.00043287,120,"2026-01-29T16:38:58.206",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995392,1769704738278,-1146.29,0.00043287,120,"2026-01-29T16:38:58.278",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995393,1769704738349,-686.94,0.00043287,120,"2026-01-29T16:38:58.349",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995394,1769704738423,-1146.29,0.00043287,120,"2026-01-29T16:38:58.423",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995395,1769704738498,-686.94,0.00043287,120,"2026-01-29T16:38:58.498",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995396,1769704738570,-1146.29,0.00043287,120,"2026-01-29T16:38:58.570",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995397,1769704738645,-686.94,0.00043287,120,"2026-01-29T16:38:58.645",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995398,1769704738719,-1146.29,0.00043287,120,"2026-01-29T16:38:58.719",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995399,1769704738795,-686.94,0.00043287,120,"2026-01-29T16:38:58.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995400,1769704738871,-1146.29,0.00043287,120,"2026-01-29T16:38:58.871",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995401,1769704738950,-519.65,0.00043287,120,"2026-01-29T16:38:58.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995402,1769704739027,-686.94,0.00043287,120,"2026-01-29T16:38:59.027",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995403,1769704739103,-1146.29,0.00043287,120,"2026-01-29T16:38:59.103",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995404,1769704739177,-519.65,0.00043287,120,"2026-01-29T16:38:59.177",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995405,1769704739251,-686.94,0.00043287,120,"2026-01-29T16:38:59.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995406,1769704739326,-1146.29,0.00043287,120,"2026-01-29T16:38:59.326",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995407,1769704739401,-519.65,0.00043287,120,"2026-01-29T16:38:59.401",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995408,1769704739475,-687.13100673,0.00043287,120,"2026-01-29T16:38:59.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995409,1769704739557,-1146.29,0.00043287,120,"2026-01-29T16:38:59.557",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995410,1769704739633,-519.65,0.00043287,120,"2026-01-29T16:38:59.633",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995411,1769704739710,-519.32,0.00043287,120,"2026-01-29T16:38:59.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995412,1769704739785,-1146.29,0.00043287,120,"2026-01-29T16:38:59.785",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995413,1769704739862,-519.65,0.00043287,120,"2026-01-29T16:38:59.862",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995414,1769704740092,-519.32,0.00043287,120,"2026-01-29T16:39:00.092",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995415,1769704740167,-1146.29,0.00043287,120,"2026-01-29T16:39:00.167",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995416,1769704740244,-519.65,0.00043287,120,"2026-01-29T16:39:00.244",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995417,1769704740329,-519.32,0.00043287,120,"2026-01-29T16:39:00.329",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995418,1769704740408,-1146.29,0.00043287,120,"2026-01-29T16:39:00.408",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995419,1769704740484,-519.65,0.00043287,120,"2026-01-29T16:39:00.484",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995420,1769704740556,-1146.29,0.00043287,120,"2026-01-29T16:39:00.556",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995421,1769704740630,-519.32,0.00043287,120,"2026-01-29T16:39:00.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995422,1769704740707,-1146.29,0.00043287,120,"2026-01-29T16:39:00.707",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995423,1769704740785,-500.0,0.00043287,120,"2026-01-29T16:39:00.785",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995424,1769704740857,-519.32,0.00043287,120,"2026-01-29T16:39:00.857",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995425,1769704740930,-519.65,0.00043287,120,"2026-01-29T16:39:00.930",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995426,1769704741002,-1146.29,0.00043287,120,"2026-01-29T16:39:01.002",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995427,1769704741076,-500.0,0.00043287,120,"2026-01-29T16:39:01.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995428,1769704741150,-519.32,0.00043287,120,"2026-01-29T16:39:01.150",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995429,1769704741223,-519.65,0.00043287,120,"2026-01-29T16:39:01.223",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995430,1769704741292,-1146.29,0.00043287,120,"2026-01-29T16:39:01.292",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995431,1769704741361,-500.0,0.00043287,120,"2026-01-29T16:39:01.361",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995432,1769704741435,-519.32,0.00043287,120,"2026-01-29T16:39:01.435",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995433,1769704741505,-734.67,0.00043287,30,"2026-01-29T16:39:01.505",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995434,1769704741576,-519.65,0.00043287,120,"2026-01-29T16:39:01.576",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995435,1769704741648,-1146.51718091,0.00043287,120,"2026-01-29T16:39:01.648",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995436,1769704741720,-500.0,0.00043287,120,"2026-01-29T16:39:01.720",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995437,1769704741794,-519.32,0.00043287,120,"2026-01-29T16:39:01.794",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995438,1769704741868,-734.67,0.00043287,30,"2026-01-29T16:39:01.868",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995439,1769704741944,-519.65,0.00043287,120,"2026-01-29T16:39:01.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995440,1769704742017,-500.0,0.00043287,120,"2026-01-29T16:39:02.017",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995441,1769704742092,-500.0,0.00043287,120,"2026-01-29T16:39:02.092",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995442,1769704742163,-734.67,0.00043287,30,"2026-01-29T16:39:02.163",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995443,1769704742232,-519.32,0.00043287,120,"2026-01-29T16:39:02.232",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995444,1769704742302,-500.0,0.00043287,120,"2026-01-29T16:39:02.302",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995445,1769704742374,-645.65637422,0.00043287,120,"2026-01-29T16:39:02.374",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995446,1769704742446,-734.67,0.00043287,30,"2026-01-29T16:39:02.446",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995447,1769704742517,-519.32,0.00043287,120,"2026-01-29T16:39:02.517",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995448,1769704742589,-519.65,0.00043287,120,"2026-01-29T16:39:02.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995449,1769704742660,-500.0,0.00043287,120,"2026-01-29T16:39:02.660",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995450,1769704742730,-734.67,0.00043287,30,"2026-01-29T16:39:02.730",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995451,1769704742809,-519.65,0.00043287,120,"2026-01-29T16:39:02.809",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995452,1769704742882,-500.0,0.00043287,120,"2026-01-29T16:39:02.882",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995453,1769704742954,-519.32,0.00043287,120,"2026-01-29T16:39:02.954",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995454,1769704743026,-734.67,0.00043287,30,"2026-01-29T16:39:03.026",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995455,1769704743099,-519.65,0.00043287,120,"2026-01-29T16:39:03.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995456,1769704743170,-500.0,0.00043287,120,"2026-01-29T16:39:03.170",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995457,1769704743241,-734.67,0.00043287,30,"2026-01-29T16:39:03.241",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995458,1769704743312,-500.0,0.00043287,120,"2026-01-29T16:39:03.312",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995459,1769704743388,-734.67,0.00043287,30,"2026-01-29T16:39:03.388",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995460,1769704743462,-519.32,0.00043287,120,"2026-01-29T16:39:03.462",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995461,1769704743534,-500.0,0.00043287,120,"2026-01-29T16:39:03.534",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995462,1769704743606,-519.65,0.00043287,120,"2026-01-29T16:39:03.606",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995463,1769704743678,-734.67,0.00043287,30,"2026-01-29T16:39:03.678",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995464,1769704743754,-519.32,0.00043287,120,"2026-01-29T16:39:03.754",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995465,1769704743829,-500.0,0.00043287,120,"2026-01-29T16:39:03.829",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995466,1769704743904,-519.65,0.00043287,120,"2026-01-29T16:39:03.904",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995467,1769704743978,-519.32,0.00043287,120,"2026-01-29T16:39:03.978",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995468,1769704744053,-734.67,0.00043287,30,"2026-01-29T16:39:04.053",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995469,1769704744127,-500.0,0.00043287,120,"2026-01-29T16:39:04.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995470,1769704744202,-519.65,0.00043287,120,"2026-01-29T16:39:04.202",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995471,1769704744276,-734.67,0.00043287,30,"2026-01-29T16:39:04.276",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995472,1769704744350,-519.32,0.00043287,120,"2026-01-29T16:39:04.350",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995473,1769704744424,-263.26095666,0.00043287,120,"2026-01-29T16:39:04.424",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995474,1769704744499,-734.67,0.00043287,30,"2026-01-29T16:39:04.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995475,1769704744575,-519.65,0.00043287,120,"2026-01-29T16:39:04.575",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995476,1769704744651,-519.32,0.00043287,120,"2026-01-29T16:39:04.651",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995477,1769704744729,-519.65,0.00043287,120,"2026-01-29T16:39:04.729",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995478,1769704744804,-734.67,0.00043287,30,"2026-01-29T16:39:04.804",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995479,1769704744883,-519.32,0.00043287,120,"2026-01-29T16:39:04.883",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995480,1769704744958,-519.65,0.00043287,120,"2026-01-29T16:39:04.958",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995481,1769704745033,-734.67,0.00043287,30,"2026-01-29T16:39:05.033",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995482,1769704745109,-519.32,0.00043287,120,"2026-01-29T16:39:05.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995483,1769704745183,-519.65,0.00043287,120,"2026-01-29T16:39:05.183",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995484,1769704745254,-734.67,0.00043287,30,"2026-01-29T16:39:05.254",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995485,1769704745326,-519.32,0.00043287,120,"2026-01-29T16:39:05.326",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995486,1769704745399,-519.65,0.00043287,120,"2026-01-29T16:39:05.399",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995487,1769704745472,-734.67,0.00043287,30,"2026-01-29T16:39:05.472",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995488,1769704745544,-519.32,0.00043287,120,"2026-01-29T16:39:05.544",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995489,1769704745617,-519.65,0.00043287,120,"2026-01-29T16:39:05.617",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995490,1769704745689,-734.67,0.00043287,30,"2026-01-29T16:39:05.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995491,1769704745764,-519.32,0.00043287,120,"2026-01-29T16:39:05.764",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995492,1769704745840,-500.0,0.00043287,120,"2026-01-29T16:39:05.840",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995493,1769704745915,-734.67,0.00043287,30,"2026-01-29T16:39:05.915",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995494,1769704745987,-500.0,0.00043287,120,"2026-01-29T16:39:05.987",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995495,1769704746190,-519.32,0.00043287,120,"2026-01-29T16:39:06.190",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995496,1769704746267,-734.67,0.00043287,30,"2026-01-29T16:39:06.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995497,1769704746340,-519.73997541,0.00043287,120,"2026-01-29T16:39:06.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995498,1769704746414,-519.32,0.00043287,120,"2026-01-29T16:39:06.414",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995499,1769704746487,-734.67,0.00043287,30,"2026-01-29T16:39:06.487",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995500,1769704746563,-500.0,0.00043287,120,"2026-01-29T16:39:06.563",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995501,1769704746636,-519.38895271,0.00043287,120,"2026-01-29T16:39:06.636",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995502,1769704746711,-734.67,0.00043287,30,"2026-01-29T16:39:06.711",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995503,1769704746787,-500.0,0.00043287,120,"2026-01-29T16:39:06.787",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995504,1769704746861,-734.67,0.00043287,30,"2026-01-29T16:39:06.861",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995505,1769704746936,-500.0,0.00043287,120,"2026-01-29T16:39:06.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995506,1769704747016,-734.67,0.00043287,30,"2026-01-29T16:39:07.016",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995507,1769704747093,-398.01403591,0.00043287,120,"2026-01-29T16:39:07.093",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995508,1769704747171,-734.85879447,0.00043287,30,"2026-01-29T16:39:07.171",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995509,1769704747248,-500.0,0.00043287,120,"2026-01-29T16:39:07.248",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995510,1769704747323,-500.0,0.00043287,120,"2026-01-29T16:39:07.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995511,1769704747398,-500.0,0.00043287,120,"2026-01-29T16:39:07.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995512,1769704747471,-500.0,0.00043287,120,"2026-01-29T16:39:07.471",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995513,1769704747545,-500.0,0.00043287,120,"2026-01-29T16:39:07.545",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995514,1769704747620,-500.0,0.00043287,120,"2026-01-29T16:39:07.620",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995515,1769704747694,-500.0,0.00043287,120,"2026-01-29T16:39:07.694",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995516,1769704747773,-500.0,0.00043287,120,"2026-01-29T16:39:07.773",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995517,1769704747852,-500.0,0.00043287,120,"2026-01-29T16:39:07.852",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995518,1769704747927,-500.0,0.00043287,120,"2026-01-29T16:39:07.927",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995519,1769704748002,-500.0,0.00043287,120,"2026-01-29T16:39:08.002",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995520,1769704748079,-500.0,0.00043287,120,"2026-01-29T16:39:08.079",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995521,1769704748157,-500.0,0.00043287,120,"2026-01-29T16:39:08.157",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995522,1769704748237,-500.0,0.00043287,120,"2026-01-29T16:39:08.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995523,1769704748316,-232.54255745,0.00043287,120,"2026-01-29T16:39:08.316",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995524,1769704748393,-500.0,0.00043287,120,"2026-01-29T16:39:08.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995525,1769704748468,-500.0,0.00043287,120,"2026-01-29T16:39:08.468",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995526,1769704748543,-500.0,0.00043287,120,"2026-01-29T16:39:08.543",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995527,1769704748617,-500.0,0.00043287,120,"2026-01-29T16:39:08.617",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995528,1769704748694,-500.0,0.00043287,120,"2026-01-29T16:39:08.694",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995529,1769704748776,-500.0,0.00043287,120,"2026-01-29T16:39:08.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995530,1769704748855,-500.0,0.00043287,120,"2026-01-29T16:39:08.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995531,1769704748935,-500.0,0.00043287,120,"2026-01-29T16:39:08.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995532,1769704749031,-500.0,0.00043287,120,"2026-01-29T16:39:09.031",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995533,1769704749109,-601.69211882,0.00043287,120,"2026-01-29T16:39:09.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995534,1769704749185,-500.0,0.00043287,120,"2026-01-29T16:39:09.185",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995535,1769704749260,-500.0,0.00043287,120,"2026-01-29T16:39:09.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995536,1769704749336,-500.0,0.00043287,120,"2026-01-29T16:39:09.336",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995537,1769704749412,-483.78654952,0.00043287,120,"2026-01-29T16:39:09.412",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995538,1769704749490,-500.0,0.00043287,120,"2026-01-29T16:39:09.490",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995539,1769704749571,-500.0,0.00043287,120,"2026-01-29T16:39:09.571",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995540,1769704749646,-1620.853097,0.00043287,120,"2026-01-29T16:39:09.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995541,1769704749718,-500.0,0.00043287,120,"2026-01-29T16:39:09.718",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995542,1769704749795,-513.3,0.00043287,120,"2026-01-29T16:39:09.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995543,1769704749886,-513.3,0.00043287,120,"2026-01-29T16:39:09.886",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995544,1769704749960,-513.3,0.00043287,120,"2026-01-29T16:39:09.960",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995545,1769704750054,-1620.853097,0.00043287,120,"2026-01-29T16:39:10.054",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995546,1769704750139,-513.3,0.00043287,120,"2026-01-29T16:39:10.139",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995547,1769704750214,-513.3,0.00043287,120,"2026-01-29T16:39:10.214",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995548,1769704750285,-629.73,0.00043287,120,"2026-01-29T16:39:10.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995549,1769704750359,-513.3,0.00043287,120,"2026-01-29T16:39:10.359",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995550,1769704750442,-500.0,0.00043287,120,"2026-01-29T16:39:10.442",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995551,1769704750528,-572.56,0.00043287,120,"2026-01-29T16:39:10.528",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995552,1769704750602,-500.0,0.00043287,120,"2026-01-29T16:39:10.602",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995553,1769704750675,-513.3,0.00043287,120,"2026-01-29T16:39:10.675",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995554,1769704750755,-629.73,0.00043287,120,"2026-01-29T16:39:10.755",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995555,1769704750846,-572.56,0.00043287,120,"2026-01-29T16:39:10.846",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995556,1769704750923,-500.0,0.00043287,120,"2026-01-29T16:39:10.923",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995557,1769704750998,-513.3,0.00043287,120,"2026-01-29T16:39:10.998",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995558,1769704751075,-629.73,0.00043287,120,"2026-01-29T16:39:11.075",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995559,1769704751149,-500.0,0.00043287,120,"2026-01-29T16:39:11.149",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995560,1769704751222,-513.3,0.00043287,120,"2026-01-29T16:39:11.222",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995561,1769704751294,-572.56,0.00043287,120,"2026-01-29T16:39:11.294",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995562,1769704751368,-500.0,0.00043287,120,"2026-01-29T16:39:11.368",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995563,1769704751449,-629.73,0.00043287,120,"2026-01-29T16:39:11.449",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995564,1769704751526,-1620.853097,0.00043287,120,"2026-01-29T16:39:11.526",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995565,1769704751600,-572.56,0.00043287,120,"2026-01-29T16:39:11.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995566,1769704751674,-500.0,0.00043287,120,"2026-01-29T16:39:11.674",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995567,1769704751753,-513.3,0.00043287,120,"2026-01-29T16:39:11.753",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995568,1769704751836,-500.0,0.00043287,120,"2026-01-29T16:39:11.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995569,1769704751911,-629.73,0.00043287,120,"2026-01-29T16:39:11.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995570,1769704752238,-513.3,0.00043287,120,"2026-01-29T16:39:12.238",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995571,1769704752314,-637.95819768,0.00043287,120,"2026-01-29T16:39:12.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995572,1769704752393,-629.73,0.00043287,120,"2026-01-29T16:39:12.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995573,1769704752471,-572.56,0.00043287,120,"2026-01-29T16:39:12.471",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995574,1769704752545,-500.0,0.00043287,120,"2026-01-29T16:39:12.545",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995575,1769704752619,-513.3,0.00043287,120,"2026-01-29T16:39:12.619",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995576,1769704752693,-629.73,0.00043287,120,"2026-01-29T16:39:12.693",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995577,1769704752774,-572.56,0.00043287,120,"2026-01-29T16:39:12.774",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995578,1769704752851,-513.3,0.00043287,120,"2026-01-29T16:39:12.851",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995579,1769704752924,-629.73,0.00043287,120,"2026-01-29T16:39:12.924",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995580,1769704753000,-572.56,0.00043287,120,"2026-01-29T16:39:13.000",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995581,1769704753077,-513.3,0.00043287,120,"2026-01-29T16:39:13.077",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995582,1769704753152,-629.73,0.00043287,120,"2026-01-29T16:39:13.152",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995583,1769704753224,-572.56,0.00043287,120,"2026-01-29T16:39:13.224",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995584,1769704753296,-513.3,0.00043287,120,"2026-01-29T16:39:13.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995585,1769704753377,-629.73,0.00043287,120,"2026-01-29T16:39:13.377",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995586,1769704753451,-1620.853093,0.00043287,120,"2026-01-29T16:39:13.451",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995587,1769704753521,-572.56,0.00043287,120,"2026-01-29T16:39:13.521",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995588,1769704753591,-513.3,0.00043287,120,"2026-01-29T16:39:13.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995589,1769704753663,-629.73,0.00043287,120,"2026-01-29T16:39:13.663",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995590,1769704753736,-572.56,0.00043287,120,"2026-01-29T16:39:13.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995591,1769704753809,-513.3,0.00043287,120,"2026-01-29T16:39:13.809",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995592,1769704753883,-629.73,0.00043287,120,"2026-01-29T16:39:13.883",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995593,1769704753960,-572.56,0.00043287,120,"2026-01-29T16:39:13.960",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995594,1769704754033,-513.3,0.00043287,120,"2026-01-29T16:39:14.033",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995595,1769704754107,-629.73,0.00043287,120,"2026-01-29T16:39:14.107",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995596,1769704754179,-513.3,0.00043287,120,"2026-01-29T16:39:14.179",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995597,1769704754250,-572.56,0.00043287,120,"2026-01-29T16:39:14.250",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995598,1769704754323,-629.73,0.00043287,120,"2026-01-29T16:39:14.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995599,1769704754393,-500.0,0.00043287,120,"2026-01-29T16:39:14.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995600,1769704754466,-572.56,0.00043287,120,"2026-01-29T16:39:14.466",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995601,1769704754538,-513.3,0.00043287,120,"2026-01-29T16:39:14.538",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995602,1769704754611,-629.73,0.00043287,120,"2026-01-29T16:39:14.611",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995603,1769704754682,-500.0,0.00043287,120,"2026-01-29T16:39:14.682",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995604,1769704754753,-572.56,0.00043287,120,"2026-01-29T16:39:14.753",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995605,1769704754826,-513.3,0.00043287,120,"2026-01-29T16:39:14.826",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995606,1769704754900,-629.73,0.00043287,120,"2026-01-29T16:39:14.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995607,1769704754973,-500.0,0.00043287,120,"2026-01-29T16:39:14.973",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995608,1769704755047,-572.56,0.00043287,120,"2026-01-29T16:39:15.047",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995609,1769704755121,-629.73,0.00043287,120,"2026-01-29T16:39:15.121",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995610,1769704755203,-513.3,0.00043287,120,"2026-01-29T16:39:15.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995611,1769704755279,-500.0,0.00043287,120,"2026-01-29T16:39:15.279",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995612,1769704755352,-572.56,0.00043287,120,"2026-01-29T16:39:15.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995613,1769704755425,-513.3,0.00043287,120,"2026-01-29T16:39:15.425",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995614,1769704755499,-629.73,0.00043287,120,"2026-01-29T16:39:15.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995615,1769704755572,-500.0,0.00043287,120,"2026-01-29T16:39:15.572",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995616,1769704755646,-572.56,0.00043287,120,"2026-01-29T16:39:15.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995617,1769704755720,-513.39941122,0.00043287,120,"2026-01-29T16:39:15.720",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995618,1769704755795,-629.73,0.00043287,120,"2026-01-29T16:39:15.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995619,1769704755870,-500.0,0.00043287,120,"2026-01-29T16:39:15.870",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995620,1769704755945,-572.56,0.00043287,120,"2026-01-29T16:39:15.945",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995621,1769704756019,-572.56,0.00043287,120,"2026-01-29T16:39:16.019",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995622,1769704756094,-629.73,0.00043287,120,"2026-01-29T16:39:16.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995623,1769704756167,-572.56,0.00043287,120,"2026-01-29T16:39:16.167",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995624,1769704756246,-500.0,0.00043287,120,"2026-01-29T16:39:16.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995625,1769704756318,-629.73,0.00043287,120,"2026-01-29T16:39:16.318",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995626,1769704756544,-572.56,0.00043287,120,"2026-01-29T16:39:16.544",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995627,1769704756618,-500.0,0.00043287,120,"2026-01-29T16:39:16.618",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995628,1769704756690,-629.73,0.00043287,120,"2026-01-29T16:39:16.690",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995629,1769704756762,-572.56,0.00043287,120,"2026-01-29T16:39:16.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995630,1769704756836,-500.0,0.00043287,120,"2026-01-29T16:39:16.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995631,1769704756917,-629.73,0.00043287,120,"2026-01-29T16:39:16.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995632,1769704756996,-572.56,0.00043287,120,"2026-01-29T16:39:16.996",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995633,1769704757071,-500.0,0.00043287,120,"2026-01-29T16:39:17.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995634,1769704757146,-629.82367001,0.00043287,120,"2026-01-29T16:39:17.146",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995635,1769704757219,-572.67289988,0.00043287,120,"2026-01-29T16:39:17.219",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995636,1769704757294,-500.0,0.00043287,120,"2026-01-29T16:39:17.294",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995637,1769704757363,-500.0,0.00043287,120,"2026-01-29T16:39:17.363",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995638,1769704757435,-655.57,0.00043287,120,"2026-01-29T16:39:17.435",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995639,1769704757507,-500.0,0.00043287,120,"2026-01-29T16:39:17.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995640,1769704757578,-500.0,0.00043287,120,"2026-01-29T16:39:17.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995641,1769704757652,-655.57,0.00043287,120,"2026-01-29T16:39:17.652",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995642,1769704757726,-500.0,0.00043287,120,"2026-01-29T16:39:17.726",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995643,1769704757802,-500.0,0.00043287,120,"2026-01-29T16:39:17.802",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995644,1769704757882,-655.57,0.00043287,120,"2026-01-29T16:39:17.882",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995645,1769704757963,-500.0,0.00043287,120,"2026-01-29T16:39:17.963",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995646,1769704758040,-500.0,0.00043287,120,"2026-01-29T16:39:18.040",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995647,1769704758117,-655.57,0.00043287,120,"2026-01-29T16:39:18.117",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995648,1769704758193,-500.0,0.00043287,120,"2026-01-29T16:39:18.193",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995649,1769704758268,-655.57,0.00043287,120,"2026-01-29T16:39:18.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995650,1769704758343,-500.0,0.00043287,120,"2026-01-29T16:39:18.343",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995651,1769704758418,-536.7548129,0.00043287,120,"2026-01-29T16:39:18.418",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995652,1769704758493,-655.57,0.00043287,120,"2026-01-29T16:39:18.493",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995653,1769704758567,-500.0,0.00043287,120,"2026-01-29T16:39:18.567",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995654,1769704758643,-655.57,0.00043287,120,"2026-01-29T16:39:18.643",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995655,1769704758719,-500.0,0.00043287,120,"2026-01-29T16:39:18.719",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995656,1769704758797,-655.57,0.00043287,120,"2026-01-29T16:39:18.797",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995657,1769704758873,-500.0,0.00043287,120,"2026-01-29T16:39:18.873",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995658,1769704758950,-655.57,0.00043287,120,"2026-01-29T16:39:18.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995659,1769704759029,-500.0,0.00043287,120,"2026-01-29T16:39:19.029",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995660,1769704759107,-655.57,0.00043287,120,"2026-01-29T16:39:19.107",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995661,1769704759186,-500.0,0.00043287,120,"2026-01-29T16:39:19.186",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995662,1769704759258,-500.0,0.00043287,120,"2026-01-29T16:39:19.258",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995663,1769704759331,-655.57,0.00043287,120,"2026-01-29T16:39:19.331",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995664,1769704759406,-500.0,0.00043287,120,"2026-01-29T16:39:19.406",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995665,1769704759482,-655.57,0.00043287,120,"2026-01-29T16:39:19.482",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995666,1769704759558,-500.0,0.00043287,120,"2026-01-29T16:39:19.558",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995667,1769704759631,-655.57,0.00043287,120,"2026-01-29T16:39:19.631",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995668,1769704759708,-500.0,0.00043287,120,"2026-01-29T16:39:19.708",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995669,1769704759788,-500.0,0.00043287,120,"2026-01-29T16:39:19.788",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995670,1769704759864,-500.0,0.00043287,120,"2026-01-29T16:39:19.864",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995671,1769704759939,-655.57,0.00043287,120,"2026-01-29T16:39:19.939",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995672,1769704760012,-500.0,0.00043287,120,"2026-01-29T16:39:20.012",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995673,1769704760087,-655.57,0.00043287,120,"2026-01-29T16:39:20.087",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995674,1769704760159,-506.98237283,0.00043287,120,"2026-01-29T16:39:20.159",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995675,1769704760232,-500.0,0.00043287,120,"2026-01-29T16:39:20.232",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995676,1769704760305,-655.57,0.00043287,120,"2026-01-29T16:39:20.305",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995677,1769704760392,-500.0,0.00043287,120,"2026-01-29T16:39:20.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995678,1769704760471,-429.23616077,0.00043287,120,"2026-01-29T16:39:20.471",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995679,1769704760546,-655.57,0.00043287,120,"2026-01-29T16:39:20.546",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995680,1769704760621,-500.0,0.00043287,120,"2026-01-29T16:39:20.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995681,1769704760698,-655.57,0.00043287,120,"2026-01-29T16:39:20.698",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995682,1769704760780,-500.0,0.00043287,120,"2026-01-29T16:39:20.780",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995683,1769704760859,-655.57,0.00043287,120,"2026-01-29T16:39:20.859",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995684,1769704760940,-1054.86,0.00043287,120,"2026-01-29T16:39:20.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995685,1769704761018,-500.0,0.00043287,120,"2026-01-29T16:39:21.018",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995686,1769704761097,-655.57,0.00043287,120,"2026-01-29T16:39:21.097",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995687,1769704761174,-1054.86,0.00043287,120,"2026-01-29T16:39:21.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995688,1769704761249,-500.0,0.00043287,120,"2026-01-29T16:39:21.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995689,1769704761327,-500.0,0.00043287,120,"2026-01-29T16:39:21.327",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995690,1769704761403,-655.57,0.00043287,120,"2026-01-29T16:39:21.403",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995691,1769704761478,-1054.86,0.00043287,120,"2026-01-29T16:39:21.478",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995692,1769704761552,-500.0,0.00043287,120,"2026-01-29T16:39:21.552",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995693,1769704761628,-655.57,0.00043287,120,"2026-01-29T16:39:21.628",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995694,1769704761704,-500.0,0.00043287,120,"2026-01-29T16:39:21.704",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995695,1769704761788,-1054.86,0.00043287,120,"2026-01-29T16:39:21.788",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995696,1769704761862,-500.0,0.00043287,120,"2026-01-29T16:39:21.862",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995697,1769704761938,-655.57,0.00043287,120,"2026-01-29T16:39:21.938",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995698,1769704762014,-500.0,0.00043287,120,"2026-01-29T16:39:22.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995700,1769704762090,-500.0,0.00043287,120,"2026-01-29T16:39:22.090",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995703,1769704762166,-1054.86,0.00043287,120,"2026-01-29T16:39:22.166",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995705,1769704762240,-655.72100481,0.00043287,120,"2026-01-29T16:39:22.240",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995706,1769704762315,-500.0,0.00043287,120,"2026-01-29T16:39:22.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995707,1769704762392,-500.0,0.00043287,120,"2026-01-29T16:39:22.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995708,1769704762465,-1054.86,0.00043287,120,"2026-01-29T16:39:22.465",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995709,1769704762539,-500.0,0.00043287,120,"2026-01-29T16:39:22.539",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995710,1769704762611,-500.0,0.00043287,120,"2026-01-29T16:39:22.611",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995711,1769704762688,-1054.86,0.00043287,120,"2026-01-29T16:39:22.688",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995712,1769704762762,-500.0,0.00043287,120,"2026-01-29T16:39:22.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995713,1769704763021,-500.0,0.00043287,120,"2026-01-29T16:39:23.021",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995714,1769704763098,-1054.86,0.00043287,120,"2026-01-29T16:39:23.098",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995715,1769704763173,-500.0,0.00043287,120,"2026-01-29T16:39:23.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995716,1769704763247,-302.10725388,0.00043287,120,"2026-01-29T16:39:23.247",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995717,1769704763322,-288.82949206,0.00043287,120,"2026-01-29T16:39:23.322",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995718,1769704763397,-1054.86,0.00043287,120,"2026-01-29T16:39:23.397",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995720,1769704763473,-1054.86,0.00043287,120,"2026-01-29T16:39:23.473",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995721,1769704763547,-1054.86,0.00043287,120,"2026-01-29T16:39:23.547",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995722,1769704763622,-500.0,0.00043287,120,"2026-01-29T16:39:23.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995723,1769704763697,-1054.86,0.00043287,120,"2026-01-29T16:39:23.697",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995724,1769704763780,-256.90984459,0.00043287,120,"2026-01-29T16:39:23.780",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995725,1769704763857,-1054.86,0.00043287,120,"2026-01-29T16:39:23.857",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995726,1769704763936,-1054.86,0.00043287,120,"2026-01-29T16:39:23.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995727,1769704764012,-1054.86,0.00043287,120,"2026-01-29T16:39:24.012",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995728,1769704764089,-500.0,0.00043287,120,"2026-01-29T16:39:24.089",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995729,1769704764170,-1054.86,0.00043287,120,"2026-01-29T16:39:24.170",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995730,1769704764246,-500.0,0.00043287,120,"2026-01-29T16:39:24.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995731,1769704764323,-1054.86,0.00043287,120,"2026-01-29T16:39:24.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995732,1769704764404,-500.0,0.00043287,120,"2026-01-29T16:39:24.404",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995733,1769704764479,-500.0,0.00043287,120,"2026-01-29T16:39:24.479",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995734,1769704764553,-1054.86,0.00043287,120,"2026-01-29T16:39:24.553",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995735,1769704764628,-500.0,0.00043287,120,"2026-01-29T16:39:24.628",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995736,1769704764703,-500.0,0.00043287,120,"2026-01-29T16:39:24.703",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995737,1769704764784,-1054.86,0.00043287,120,"2026-01-29T16:39:24.784",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995738,1769704764861,-500.0,0.00043287,120,"2026-01-29T16:39:24.861",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995739,1769704764939,-319.51204357,0.00043287,120,"2026-01-29T16:39:24.939",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995740,1769704765014,-1054.86,0.00043287,120,"2026-01-29T16:39:25.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995741,1769704765087,-500.0,0.00043287,120,"2026-01-29T16:39:25.087",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995742,1769704765162,-500.0,0.00043287,120,"2026-01-29T16:39:25.162",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995743,1769704765235,-1054.86,0.00043287,120,"2026-01-29T16:39:25.235",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995744,1769704765307,-1054.86,0.00043287,120,"2026-01-29T16:39:25.307",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995745,1769704765379,-500.0,0.00043287,120,"2026-01-29T16:39:25.379",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995746,1769704765452,-1054.86,0.00043287,120,"2026-01-29T16:39:25.452",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995747,1769704765524,-500.0,0.00043287,120,"2026-01-29T16:39:25.524",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995748,1769704765595,-500.0,0.00043287,120,"2026-01-29T16:39:25.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995749,1769704765668,-1054.99997746,0.00043287,120,"2026-01-29T16:39:25.668",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995750,1769704765742,-500.0,0.00043287,120,"2026-01-29T16:39:25.742",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995751,1769704765816,-500.0,0.00043287,120,"2026-01-29T16:39:25.816",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995752,1769704765890,-500.0,0.00043287,120,"2026-01-29T16:39:25.890",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995753,1769704765964,-500.0,0.00043287,120,"2026-01-29T16:39:25.964",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995754,1769704766039,-500.0,0.00043287,120,"2026-01-29T16:39:26.039",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995755,1769704766112,-500.0,0.00043287,120,"2026-01-29T16:39:26.112",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995756,1769704766184,-500.0,0.00043287,120,"2026-01-29T16:39:26.184",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995757,1769704766255,-500.0,0.00043287,120,"2026-01-29T16:39:26.255",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995758,1769704766325,-500.0,0.00043287,120,"2026-01-29T16:39:26.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995759,1769704766396,-328.3341154,0.00043287,120,"2026-01-29T16:39:26.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995760,1769704766469,-500.0,0.00043287,120,"2026-01-29T16:39:26.469",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995761,1769704766541,-500.0,0.00043287,120,"2026-01-29T16:39:26.541",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995762,1769704766613,-500.0,0.00043287,120,"2026-01-29T16:39:26.613",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995763,1769704766686,-500.0,0.00043287,120,"2026-01-29T16:39:26.686",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995764,1769704766761,-500.0,0.00043287,120,"2026-01-29T16:39:26.761",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995765,1769704766836,-500.0,0.00043287,120,"2026-01-29T16:39:26.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995766,1769704766910,-500.0,0.00043287,120,"2026-01-29T16:39:26.910",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995767,1769704766983,-500.0,0.00043287,120,"2026-01-29T16:39:26.983",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995768,1769704767059,-500.0,0.00043287,120,"2026-01-29T16:39:27.059",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995769,1769704767135,-347.45903568,0.00043287,120,"2026-01-29T16:39:27.135",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995770,1769704767209,-204.12376429,0.00043287,120,"2026-01-29T16:39:27.209",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995771,1769704767282,-500.0,0.00043287,120,"2026-01-29T16:39:27.282",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995772,1769704767355,-500.0,0.00043287,120,"2026-01-29T16:39:27.355",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995773,1769704767431,-500.0,0.00043287,120,"2026-01-29T16:39:27.431",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995774,1769704767506,-500.0,0.00043287,120,"2026-01-29T16:39:27.506",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995775,1769704767579,-616.51509402,0.00043287,120,"2026-01-29T16:39:27.579",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995776,1769704767651,-489.2308517,0.00043287,120,"2026-01-29T16:39:27.651",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995777,1769704767725,-500.0,0.00043287,120,"2026-01-29T16:39:27.725",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995778,1769704767801,-500.0,0.00043287,120,"2026-01-29T16:39:27.801",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995779,1769704767876,-500.0,0.00043287,120,"2026-01-29T16:39:27.876",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995780,1769704767950,-500.0,0.00043287,120,"2026-01-29T16:39:27.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995781,1769704768023,-500.0,0.00043287,120,"2026-01-29T16:39:28.023",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995782,1769704768099,-500.0,0.00043287,120,"2026-01-29T16:39:28.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995783,1769704768177,-500.0,0.00043287,120,"2026-01-29T16:39:28.177",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995784,1769704768249,-500.0,0.00043287,120,"2026-01-29T16:39:28.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995785,1769704768322,-500.0,0.00043287,120,"2026-01-29T16:39:28.322",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995786,1769704768393,-500.0,0.00043287,120,"2026-01-29T16:39:28.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995787,1769704768472,-500.0,0.00043287,120,"2026-01-29T16:39:28.472",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995788,1769704768823,-500.0,0.00043287,120,"2026-01-29T16:39:28.823",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995789,1769704768902,-500.0,0.00043287,120,"2026-01-29T16:39:28.902",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995790,1769704768978,-500.0,0.00043287,120,"2026-01-29T16:39:28.978",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995791,1769704769056,-500.0,0.00043287,120,"2026-01-29T16:39:29.056",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995792,1769704769136,-528.93632197,0.00043287,120,"2026-01-29T16:39:29.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995793,1769704769213,-500.0,0.00043287,120,"2026-01-29T16:39:29.213",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995794,1769704769288,-500.0,0.00043287,120,"2026-01-29T16:39:29.288",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995795,1769704769363,-500.0,0.00043287,120,"2026-01-29T16:39:29.363",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995796,1769704769440,-500.0,0.00043287,120,"2026-01-29T16:39:29.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995797,1769704769514,-500.0,0.00043287,120,"2026-01-29T16:39:29.514",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995798,1769704769588,-500.0,0.00043287,120,"2026-01-29T16:39:29.588",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995799,1769704769663,-500.0,0.00043287,120,"2026-01-29T16:39:29.663",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995800,1769704769739,-500.0,0.00043287,120,"2026-01-29T16:39:29.739",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995801,1769704769816,-500.0,0.00043287,120,"2026-01-29T16:39:29.816",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995802,1769704769894,-500.0,0.00043287,120,"2026-01-29T16:39:29.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995803,1769704769971,-500.0,0.00043287,120,"2026-01-29T16:39:29.971",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995804,1769704770050,-500.0,0.00043287,120,"2026-01-29T16:39:30.050",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995805,1769704770127,-622.63385137,0.00043287,120,"2026-01-29T16:39:30.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995806,1769704770202,-500.0,0.00043287,120,"2026-01-29T16:39:30.202",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995807,1769704770278,-500.0,0.00043287,120,"2026-01-29T16:39:30.278",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995808,1769704770353,-500.0,0.00043287,120,"2026-01-29T16:39:30.353",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995809,1769704770429,-500.0,0.00043287,120,"2026-01-29T16:39:30.429",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995810,1769704770505,-500.0,0.00043287,120,"2026-01-29T16:39:30.505",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995811,1769704770581,-500.0,0.00043287,120,"2026-01-29T16:39:30.581",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995812,1769704770659,-500.0,0.00043287,120,"2026-01-29T16:39:30.659",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995813,1769704770735,-500.0,0.00043287,120,"2026-01-29T16:39:30.735",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995814,1769704770814,-500.0,0.00043287,120,"2026-01-29T16:39:30.814",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995815,1769704770892,-500.0,0.00043287,120,"2026-01-29T16:39:30.892",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995816,1769704770969,-500.0,0.00043287,120,"2026-01-29T16:39:30.969",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995817,1769704771051,-500.0,0.00043287,120,"2026-01-29T16:39:31.051",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995818,1769704771129,-500.0,0.00043287,120,"2026-01-29T16:39:31.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995819,1769704771206,-500.0,0.00043287,120,"2026-01-29T16:39:31.206",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995820,1769704771283,-500.0,0.00043287,120,"2026-01-29T16:39:31.283",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995821,1769704771361,-500.0,0.00043287,120,"2026-01-29T16:39:31.361",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995822,1769704771438,-536.32716337,0.00043287,120,"2026-01-29T16:39:31.438",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995823,1769704771513,-500.0,0.00043287,120,"2026-01-29T16:39:31.513",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995824,1769704771589,-500.0,0.00043287,120,"2026-01-29T16:39:31.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995825,1769704771665,-500.0,0.00043287,120,"2026-01-29T16:39:31.665",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995826,1769704771742,-500.0,0.00043287,120,"2026-01-29T16:39:31.742",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995827,1769704771820,-500.0,0.00043287,120,"2026-01-29T16:39:31.820",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995828,1769704771898,-500.0,0.00043287,120,"2026-01-29T16:39:31.898",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995829,1769704771976,-500.0,0.00043287,120,"2026-01-29T16:39:31.976",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995830,1769704772057,-500.0,0.00043287,120,"2026-01-29T16:39:32.057",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995831,1769704772132,-500.0,0.00043287,120,"2026-01-29T16:39:32.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995832,1769704772213,-500.0,0.00043287,120,"2026-01-29T16:39:32.213",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995833,1769704772287,-500.0,0.00043287,120,"2026-01-29T16:39:32.287",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995834,1769704772364,-500.0,0.00043287,120,"2026-01-29T16:39:32.364",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995835,1769704772442,-500.0,0.00043287,120,"2026-01-29T16:39:32.442",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995836,1769704772524,-500.0,0.00043287,120,"2026-01-29T16:39:32.524",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995837,1769704772601,-500.0,0.00043287,120,"2026-01-29T16:39:32.601",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995838,1769704772678,-500.0,0.00043287,120,"2026-01-29T16:39:32.678",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995839,1769704772759,-500.0,0.00043287,120,"2026-01-29T16:39:32.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995840,1769704772851,-450.35795009,0.00043287,120,"2026-01-29T16:39:32.851",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995841,1769704772926,-500.0,0.00043287,120,"2026-01-29T16:39:32.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995842,1769704773011,-559.33693605,0.00043287,120,"2026-01-29T16:39:33.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995843,1769704773089,-500.0,0.00043287,120,"2026-01-29T16:39:33.089",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995844,1769704773165,-500.0,0.00043287,120,"2026-01-29T16:39:33.165",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995845,1769704773390,-500.0,0.00043287,120,"2026-01-29T16:39:33.390",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995846,1769704773466,-500.0,0.00043287,120,"2026-01-29T16:39:33.466",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995847,1769704773541,-500.0,0.00043287,120,"2026-01-29T16:39:33.541",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995848,1769704773615,-500.0,0.00043287,120,"2026-01-29T16:39:33.615",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995849,1769704773689,-500.0,0.00043287,120,"2026-01-29T16:39:33.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995850,1769704773767,-500.0,0.00043287,120,"2026-01-29T16:39:33.767",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995851,1769704773844,-500.0,0.00043287,120,"2026-01-29T16:39:33.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995852,1769704773921,-500.0,0.00043287,120,"2026-01-29T16:39:33.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995853,1769704774001,-567.15527533,0.00043287,120,"2026-01-29T16:39:34.001",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995854,1769704774077,-500.0,0.00043287,120,"2026-01-29T16:39:34.077",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995855,1769704774156,-500.0,0.00043287,120,"2026-01-29T16:39:34.156",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995856,1769704774230,-500.0,0.00043287,120,"2026-01-29T16:39:34.230",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995857,1769704774302,-500.0,0.00043287,120,"2026-01-29T16:39:34.302",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995858,1769704774377,-500.0,0.00043287,120,"2026-01-29T16:39:34.377",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995859,1769704774454,-500.0,0.00043287,120,"2026-01-29T16:39:34.454",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995860,1769704774529,-404.54185842,0.00043287,120,"2026-01-29T16:39:34.529",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995861,1769704774607,-500.0,0.00043287,120,"2026-01-29T16:39:34.607",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995862,1769704774681,-500.0,0.00043287,120,"2026-01-29T16:39:34.681",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995863,1769704774753,-500.0,0.00043287,120,"2026-01-29T16:39:34.753",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995864,1769704774826,-500.0,0.00043287,120,"2026-01-29T16:39:34.826",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995865,1769704774903,-500.0,0.00043287,120,"2026-01-29T16:39:34.903",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995866,1769704774978,-500.0,0.00043287,120,"2026-01-29T16:39:34.978",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995867,1769704775052,-507.38950984,0.00043287,120,"2026-01-29T16:39:35.052",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995868,1769704775130,-477.19479546,0.00043287,120,"2026-01-29T16:39:35.130",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995869,1769704775208,-500.0,0.00043287,120,"2026-01-29T16:39:35.208",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995870,1769704775281,-500.0,0.00043287,120,"2026-01-29T16:39:35.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995871,1769704775354,-500.0,0.00043287,120,"2026-01-29T16:39:35.354",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995872,1769704775428,-500.0,0.00043287,120,"2026-01-29T16:39:35.428",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995873,1769704775503,-500.0,0.00043287,120,"2026-01-29T16:39:35.503",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995874,1769704775578,-500.0,0.00043287,120,"2026-01-29T16:39:35.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995875,1769704775655,-500.0,0.00043287,120,"2026-01-29T16:39:35.655",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995876,1769704775731,-372.26356477,0.00043287,120,"2026-01-29T16:39:35.731",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995877,1769704775816,-500.0,0.00043287,120,"2026-01-29T16:39:35.816",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995878,1769704775894,-500.0,0.00043287,120,"2026-01-29T16:39:35.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995879,1769704775970,-500.0,0.00043287,120,"2026-01-29T16:39:35.970",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995880,1769704776045,-500.0,0.00043287,120,"2026-01-29T16:39:36.045",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995881,1769704776120,-500.0,0.00043287,120,"2026-01-29T16:39:36.120",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995882,1769704776193,-500.0,0.00043287,120,"2026-01-29T16:39:36.193",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995883,1769704776266,-500.0,0.00043287,120,"2026-01-29T16:39:36.266",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995884,1769704776340,-500.0,0.00043287,120,"2026-01-29T16:39:36.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995885,1769704776415,-500.0,0.00043287,120,"2026-01-29T16:39:36.415",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995886,1769704776489,-500.0,0.00043287,120,"2026-01-29T16:39:36.489",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995887,1769704776562,-500.0,0.00043287,120,"2026-01-29T16:39:36.562",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995888,1769704776641,-500.0,0.00043287,120,"2026-01-29T16:39:36.641",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995889,1769704776716,-500.0,0.00043287,120,"2026-01-29T16:39:36.716",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995890,1769704776793,-500.0,0.00043287,120,"2026-01-29T16:39:36.793",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995891,1769704776870,-500.0,0.00043287,120,"2026-01-29T16:39:36.870",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995892,1769704776947,-500.0,0.00043287,120,"2026-01-29T16:39:36.947",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995893,1769704777022,-500.0,0.00043287,120,"2026-01-29T16:39:37.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995894,1769704777100,-500.0,0.00043287,120,"2026-01-29T16:39:37.100",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995895,1769704777175,-598.18,0.00043287,120,"2026-01-29T16:39:37.175",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995896,1769704777251,-500.0,0.00043287,120,"2026-01-29T16:39:37.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995897,1769704777326,-718.57,0.00043287,120,"2026-01-29T16:39:37.326",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995898,1769704777406,-500.0,0.00043287,120,"2026-01-29T16:39:37.406",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995899,1769704777482,-598.18,0.00043287,120,"2026-01-29T16:39:37.482",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995900,1769704777558,-500.0,0.00043287,120,"2026-01-29T16:39:37.558",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995901,1769704777635,-718.57,0.00043287,120,"2026-01-29T16:39:37.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995902,1769704777714,-500.0,0.00043287,120,"2026-01-29T16:39:37.714",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995903,1769704777791,-598.18,0.00043287,120,"2026-01-29T16:39:37.791",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995904,1769704777869,-718.57,0.00043287,120,"2026-01-29T16:39:37.869",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995905,1769704777948,-500.0,0.00043287,120,"2026-01-29T16:39:37.948",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995906,1769704778026,-500.0,0.00043287,120,"2026-01-29T16:39:38.026",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995907,1769704778106,-718.57,0.00043287,120,"2026-01-29T16:39:38.106",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995908,1769704778188,-500.0,0.00043287,120,"2026-01-29T16:39:38.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995909,1769704778272,-598.18,0.00043287,120,"2026-01-29T16:39:38.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995910,1769704778354,-500.0,0.00043287,120,"2026-01-29T16:39:38.354",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995911,1769704778437,-718.57,0.00043287,120,"2026-01-29T16:39:38.437",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995912,1769704778524,-500.0,0.00043287,120,"2026-01-29T16:39:38.524",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995913,1769704778606,-598.18,0.00043287,120,"2026-01-29T16:39:38.606",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995914,1769704778692,-500.0,0.00043287,120,"2026-01-29T16:39:38.692",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995915,1769704778777,-718.57,0.00043287,120,"2026-01-29T16:39:38.777",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995916,1769704778860,-500.0,0.00043287,120,"2026-01-29T16:39:38.860",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995917,1769704778941,-598.18,0.00043287,120,"2026-01-29T16:39:38.941",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995918,1769704779021,-500.0,0.00043287,120,"2026-01-29T16:39:39.021",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995919,1769704779103,-500.0,0.00043287,120,"2026-01-29T16:39:39.103",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995920,1769704779184,-718.57,0.00043287,120,"2026-01-29T16:39:39.184",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995921,1769704779260,-598.18,0.00043287,120,"2026-01-29T16:39:39.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995922,1769704779339,-500.0,0.00043287,120,"2026-01-29T16:39:39.339",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995923,1769704779417,-500.0,0.00043287,120,"2026-01-29T16:39:39.417",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995924,1769704779494,-718.57,0.00043287,120,"2026-01-29T16:39:39.494",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995925,1769704779571,-598.18,0.00043287,120,"2026-01-29T16:39:39.571",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995926,1769704779815,-500.0,0.00043287,120,"2026-01-29T16:39:39.815",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995927,1769704779894,-718.57,0.00043287,120,"2026-01-29T16:39:39.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995928,1769704779976,-500.0,0.00043287,120,"2026-01-29T16:39:39.976",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995929,1769704780057,-598.18,0.00043287,120,"2026-01-29T16:39:40.057",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995930,1769704780138,-500.0,0.00043287,120,"2026-01-29T16:39:40.138",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995931,1769704780221,-718.57,0.00043287,120,"2026-01-29T16:39:40.221",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995932,1769704780299,-500.0,0.00043287,120,"2026-01-29T16:39:40.299",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995933,1769704780375,-598.18,0.00043287,120,"2026-01-29T16:39:40.375",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995934,1769704780452,-164.16502174,0.00043287,120,"2026-01-29T16:39:40.452",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995935,1769704780529,-516.30667175,0.00043287,120,"2026-01-29T16:39:40.529",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995936,1769704780607,-718.57,0.00043287,120,"2026-01-29T16:39:40.607",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995937,1769704780683,-598.18,0.00043287,120,"2026-01-29T16:39:40.683",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995938,1769704780762,-718.57,0.00043287,120,"2026-01-29T16:39:40.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995939,1769704780842,-598.18,0.00043287,120,"2026-01-29T16:39:40.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995940,1769704780923,-718.57,0.00043287,120,"2026-01-29T16:39:40.923",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995941,1769704781005,-598.18,0.00043287,120,"2026-01-29T16:39:41.005",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995942,1769704781088,-718.57,0.00043287,120,"2026-01-29T16:39:41.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995943,1769704781169,-3070.93,0.00043287,120,"2026-01-29T16:39:41.169",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995944,1769704781246,-598.18,0.00043287,120,"2026-01-29T16:39:41.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995945,1769704781321,-500.0,0.00043287,120,"2026-01-29T16:39:41.321",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995946,1769704781396,-718.57,0.00043287,120,"2026-01-29T16:39:41.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995947,1769704781472,-598.18,0.00043287,120,"2026-01-29T16:39:41.472",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995948,1769704781549,-718.57,0.00043287,120,"2026-01-29T16:39:41.549",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995949,1769704781625,-598.18,0.00043287,120,"2026-01-29T16:39:41.625",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995950,1769704781699,-718.57,0.00043287,120,"2026-01-29T16:39:41.699",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995951,1769704781781,-718.57,0.00043287,120,"2026-01-29T16:39:41.781",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995952,1769704781858,-598.18,0.00043287,120,"2026-01-29T16:39:41.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995953,1769704781933,-598.18,0.00043287,120,"2026-01-29T16:39:41.933",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995954,1769704782010,-718.57,0.00043287,120,"2026-01-29T16:39:42.010",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995955,1769704782090,-500.0,0.00043287,120,"2026-01-29T16:39:42.090",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995956,1769704782167,-718.57,0.00043287,120,"2026-01-29T16:39:42.167",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995957,1769704782242,-598.18,0.00043287,120,"2026-01-29T16:39:42.242",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995958,1769704782317,-500.0,0.00043287,120,"2026-01-29T16:39:42.317",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995959,1769704782393,-718.57,0.00043287,120,"2026-01-29T16:39:42.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995960,1769704782466,-598.18,0.00043287,120,"2026-01-29T16:39:42.466",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995961,1769704782541,-500.0,0.00043287,120,"2026-01-29T16:39:42.541",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995962,1769704782616,-718.57,0.00043287,120,"2026-01-29T16:39:42.616",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995963,1769704782691,-598.18,0.00043287,120,"2026-01-29T16:39:42.691",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995964,1769704782766,-500.0,0.00043287,120,"2026-01-29T16:39:42.766",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995965,1769704782844,-500.0,0.00043287,120,"2026-01-29T16:39:42.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995966,1769704782920,-718.57,0.00043287,120,"2026-01-29T16:39:42.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995967,1769704782995,-598.18,0.00043287,120,"2026-01-29T16:39:42.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995968,1769704783069,-500.0,0.00043287,120,"2026-01-29T16:39:43.069",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995969,1769704783144,-500.0,0.00043287,120,"2026-01-29T16:39:43.144",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995970,1769704783217,-718.64600853,0.00043287,120,"2026-01-29T16:39:43.217",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995971,1769704783290,-598.18,0.00043287,120,"2026-01-29T16:39:43.290",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995972,1769704783365,-500.0,0.00043287,120,"2026-01-29T16:39:43.365",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995973,1769704783440,-500.0,0.00043287,120,"2026-01-29T16:39:43.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995974,1769704783515,-598.22127821,0.00043287,120,"2026-01-29T16:39:43.515",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995975,1769704783588,-553.02415715,0.00043287,120,"2026-01-29T16:39:43.588",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995976,1769704783661,-500.0,0.00043287,120,"2026-01-29T16:39:43.661",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995977,1769704783737,-965.03,0.00043287,120,"2026-01-29T16:39:43.737",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995978,1769704783815,-500.0,0.00043287,120,"2026-01-29T16:39:43.815",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995979,1769704783893,-965.03,0.00043287,120,"2026-01-29T16:39:43.893",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995980,1769704783968,-500.0,0.00043287,120,"2026-01-29T16:39:43.968",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995981,1769704784046,-965.03,0.00043287,120,"2026-01-29T16:39:44.046",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995982,1769704784126,-500.0,0.00043287,120,"2026-01-29T16:39:44.126",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995983,1769704784208,-965.03,0.00043287,120,"2026-01-29T16:39:44.208",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995984,1769704784285,-261.76079006,0.00043287,120,"2026-01-29T16:39:44.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995985,1769704784363,-965.03,0.00043287,120,"2026-01-29T16:39:44.363",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995986,1769704784439,-965.03,0.00043287,120,"2026-01-29T16:39:44.439",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995987,1769704784517,-965.03,0.00043287,120,"2026-01-29T16:39:44.517",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995988,1769704784597,-965.03,0.00043287,120,"2026-01-29T16:39:44.597",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995989,1769704784677,-965.03,0.00043287,120,"2026-01-29T16:39:44.677",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995990,1769704784755,-965.03,0.00043287,120,"2026-01-29T16:39:44.755",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995991,1769704784832,-965.03,0.00043287,120,"2026-01-29T16:39:44.832",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995992,1769704784910,-965.03,0.00043287,120,"2026-01-29T16:39:44.910",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995993,1769704784989,-965.03,0.00043287,120,"2026-01-29T16:39:44.989",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995994,1769704785067,-965.03,0.00043287,120,"2026-01-29T16:39:45.067",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995995,1769704785143,-965.03,0.00043287,120,"2026-01-29T16:39:45.143",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995996,1769704785219,-965.03,0.00043287,120,"2026-01-29T16:39:45.219",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995997,1769704785292,-965.03,0.00043287,120,"2026-01-29T16:39:45.292",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995998,1769704785369,-965.03,0.00043287,120,"2026-01-29T16:39:45.369",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403995999,1769704785444,-965.03,0.00043287,120,"2026-01-29T16:39:45.444",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996000,1769704785517,-500.0,0.00043287,120,"2026-01-29T16:39:45.517",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996001,1769704785858,-965.03,0.00043287,120,"2026-01-29T16:39:45.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996002,1769704785936,-500.0,0.00043287,120,"2026-01-29T16:39:45.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996003,1769704786014,-965.03,0.00043287,120,"2026-01-29T16:39:46.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996004,1769704786090,-500.0,0.00043287,120,"2026-01-29T16:39:46.090",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996005,1769704786168,-965.03,0.00043287,120,"2026-01-29T16:39:46.168",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996006,1769704786243,-500.0,0.00043287,120,"2026-01-29T16:39:46.243",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996007,1769704786317,-965.03,0.00043287,120,"2026-01-29T16:39:46.317",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996008,1769704786393,-500.0,0.00043287,120,"2026-01-29T16:39:46.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996009,1769704786469,-965.1321526,0.00043287,120,"2026-01-29T16:39:46.469",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996010,1769704786543,-500.0,0.00043287,120,"2026-01-29T16:39:46.543",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996011,1769704786618,-500.0,0.00043287,120,"2026-01-29T16:39:46.618",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996012,1769704786695,-500.0,0.00043287,120,"2026-01-29T16:39:46.695",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996013,1769704786774,-500.0,0.00043287,120,"2026-01-29T16:39:46.774",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996014,1769704786850,-500.0,0.00043287,120,"2026-01-29T16:39:46.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996015,1769704786926,-500.0,0.00043287,120,"2026-01-29T16:39:46.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996016,1769704787000,-500.0,0.00043287,120,"2026-01-29T16:39:47.000",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996017,1769704787075,-500.0,0.00043287,120,"2026-01-29T16:39:47.075",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996018,1769704787147,-500.0,0.00043287,120,"2026-01-29T16:39:47.147",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996019,1769704787221,-500.0,0.00043287,120,"2026-01-29T16:39:47.221",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996020,1769704787294,-500.0,0.00043287,120,"2026-01-29T16:39:47.294",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996021,1769704787367,-500.0,0.00043287,120,"2026-01-29T16:39:47.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996022,1769704787441,-500.0,0.00043287,120,"2026-01-29T16:39:47.441",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996023,1769704787516,-500.0,0.00043287,120,"2026-01-29T16:39:47.516",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996024,1769704787590,-500.0,0.00043287,120,"2026-01-29T16:39:47.590",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996025,1769704787666,-523.39804438,0.00043287,120,"2026-01-29T16:39:47.666",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996026,1769704787744,-500.0,0.00043287,120,"2026-01-29T16:39:47.744",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996027,1769704787819,-500.0,0.00043287,120,"2026-01-29T16:39:47.819",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996028,1769704787895,-500.0,0.00043287,120,"2026-01-29T16:39:47.895",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996029,1769704787970,-500.0,0.00043287,120,"2026-01-29T16:39:47.970",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996030,1769704788046,-446.34570708,0.00043287,120,"2026-01-29T16:39:48.046",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996031,1769704788123,-500.0,0.00043287,120,"2026-01-29T16:39:48.123",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996032,1769704788197,-500.0,0.00043287,120,"2026-01-29T16:39:48.197",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996033,1769704788272,-592.33768065,0.00043287,120,"2026-01-29T16:39:48.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996034,1769704788351,-500.0,0.00043287,120,"2026-01-29T16:39:48.351",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996035,1769704788426,-500.0,0.00043287,120,"2026-01-29T16:39:48.426",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996036,1769704788504,-500.0,0.00043287,120,"2026-01-29T16:39:48.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996037,1769704788581,-500.0,0.00043287,120,"2026-01-29T16:39:48.581",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996038,1769704788662,-505.83042376,0.00043287,120,"2026-01-29T16:39:48.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996039,1769704788737,-500.0,0.00043287,120,"2026-01-29T16:39:48.737",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996040,1769704788812,-500.0,0.00043287,120,"2026-01-29T16:39:48.812",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996041,1769704788889,-500.0,0.00043287,120,"2026-01-29T16:39:48.889",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996042,1769704788965,-500.0,0.00043287,120,"2026-01-29T16:39:48.965",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996043,1769704789041,-500.0,0.00043287,120,"2026-01-29T16:39:49.041",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996044,1769704789117,-500.0,0.00043287,120,"2026-01-29T16:39:49.117",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996045,1769704789194,-500.0,0.00043287,120,"2026-01-29T16:39:49.194",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996046,1769704789268,-500.0,0.00043287,120,"2026-01-29T16:39:49.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996047,1769704789343,-500.0,0.00043287,120,"2026-01-29T16:39:49.343",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996048,1769704789421,-500.0,0.00043287,120,"2026-01-29T16:39:49.421",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996049,1769704789499,-500.0,0.00043287,120,"2026-01-29T16:39:49.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996050,1769704789573,-500.0,0.00043287,120,"2026-01-29T16:39:49.573",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996051,1769704789648,-500.0,0.00043287,120,"2026-01-29T16:39:49.648",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996052,1769704789723,-500.0,0.00043287,120,"2026-01-29T16:39:49.723",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996053,1769704789798,-500.0,0.00043287,120,"2026-01-29T16:39:49.798",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996054,1769704789874,-500.0,0.00043287,120,"2026-01-29T16:39:49.874",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996055,1769704789952,-1376.15,0.00043287,120,"2026-01-29T16:39:49.952",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996056,1769704790032,-500.0,0.00043287,120,"2026-01-29T16:39:50.032",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996057,1769704790106,-500.0,0.00043287,120,"2026-01-29T16:39:50.106",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996058,1769704790178,-500.0,0.00043287,120,"2026-01-29T16:39:50.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996059,1769704790311,-500.0,0.00043287,120,"2026-01-29T16:39:50.311",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996060,1769704790389,-1376.15,0.00043287,120,"2026-01-29T16:39:50.389",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996061,1769704790462,-386.56991534,0.00043287,120,"2026-01-29T16:39:50.462",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996062,1769704790535,-500.0,0.00043287,120,"2026-01-29T16:39:50.535",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996063,1769704790607,-500.0,0.00043287,120,"2026-01-29T16:39:50.607",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996064,1769704790679,-500.0,0.00043287,120,"2026-01-29T16:39:50.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996065,1769704790754,-500.0,0.00043287,120,"2026-01-29T16:39:50.754",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996066,1769704790836,-500.0,0.00043287,120,"2026-01-29T16:39:50.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996067,1769704790918,-1376.15,0.00043287,120,"2026-01-29T16:39:50.918",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996068,1769704790994,-608.80594383,0.00043287,120,"2026-01-29T16:39:50.994",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996069,1769704791072,-458.22357554,0.00043287,120,"2026-01-29T16:39:51.072",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996070,1769704791149,-500.0,0.00043287,120,"2026-01-29T16:39:51.149",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996071,1769704791222,-500.0,0.00043287,120,"2026-01-29T16:39:51.222",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996072,1769704791295,-1376.15,0.00043287,120,"2026-01-29T16:39:51.295",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996073,1769704791370,-493.96801091,0.00043287,120,"2026-01-29T16:39:51.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996074,1769704791444,-500.0,0.00043287,120,"2026-01-29T16:39:51.444",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996075,1769704791521,-1376.15,0.00043287,120,"2026-01-29T16:39:51.521",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996076,1769704791592,-500.0,0.00043287,120,"2026-01-29T16:39:51.592",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996077,1769704791670,-1376.15,0.00043287,120,"2026-01-29T16:39:51.670",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996078,1769704791745,-500.0,0.00043287,120,"2026-01-29T16:39:51.745",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996079,1769704791828,-1376.15,0.00043287,120,"2026-01-29T16:39:51.828",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996080,1769704791905,-500.0,0.00043287,120,"2026-01-29T16:39:51.905",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996081,1769704791989,-1376.15,0.00043287,120,"2026-01-29T16:39:51.989",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996082,1769704792065,-500.0,0.00043287,120,"2026-01-29T16:39:52.065",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996083,1769704792143,-500.0,0.00043287,120,"2026-01-29T16:39:52.143",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996084,1769704792219,-1376.15,0.00043287,120,"2026-01-29T16:39:52.219",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996085,1769704792293,-500.0,0.00043287,120,"2026-01-29T16:39:52.293",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996086,1769704792368,-500.0,0.00043287,120,"2026-01-29T16:39:52.368",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996087,1769704792445,-1376.15,0.00043287,120,"2026-01-29T16:39:52.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996088,1769704792520,-500.0,0.00043287,120,"2026-01-29T16:39:52.520",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996089,1769704792596,-500.0,0.00043287,120,"2026-01-29T16:39:52.596",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996090,1769704792672,-500.0,0.00043287,120,"2026-01-29T16:39:52.672",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996091,1769704792751,-1376.15,0.00043287,120,"2026-01-29T16:39:52.751",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996092,1769704792827,-597.12762367,0.00043287,120,"2026-01-29T16:39:52.827",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996093,1769704792902,-500.0,0.00043287,120,"2026-01-29T16:39:52.902",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996094,1769704792976,-500.0,0.00043287,120,"2026-01-29T16:39:52.976",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996095,1769704793053,-500.0,0.00043287,120,"2026-01-29T16:39:53.053",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996096,1769704793136,-1376.15,0.00043287,120,"2026-01-29T16:39:53.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996097,1769704793213,-500.0,0.00043287,120,"2026-01-29T16:39:53.213",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996098,1769704793291,-757.36,0.00043287,120,"2026-01-29T16:39:53.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996099,1769704793371,-500.0,0.00043287,120,"2026-01-29T16:39:53.371",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996100,1769704793449,-500.0,0.00043287,120,"2026-01-29T16:39:53.449",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996101,1769704793528,-500.0,0.00043287,120,"2026-01-29T16:39:53.528",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996102,1769704793607,-757.36,0.00043287,120,"2026-01-29T16:39:53.607",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996103,1769704793684,-500.0,0.00043287,120,"2026-01-29T16:39:53.684",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996104,1769704793767,-500.0,0.00043287,120,"2026-01-29T16:39:53.767",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996105,1769704793848,-500.0,0.00043287,120,"2026-01-29T16:39:53.848",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996106,1769704793928,-500.0,0.00043287,120,"2026-01-29T16:39:53.928",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996107,1769704794008,-757.36,0.00043287,120,"2026-01-29T16:39:54.008",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996108,1769704794089,-500.0,0.00043287,120,"2026-01-29T16:39:54.089",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996109,1769704794169,-500.0,0.00043287,120,"2026-01-29T16:39:54.169",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996110,1769704794250,-500.0,0.00043287,120,"2026-01-29T16:39:54.250",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996111,1769704794325,-500.0,0.00043287,120,"2026-01-29T16:39:54.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996112,1769704794400,-556.74282666,0.00043287,120,"2026-01-29T16:39:54.400",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996113,1769704794477,-500.0,0.00043287,120,"2026-01-29T16:39:54.477",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996114,1769704794553,-334.28707455,0.00043287,120,"2026-01-29T16:39:54.553",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996115,1769704794629,-757.36,0.00043287,120,"2026-01-29T16:39:54.629",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996116,1769704794705,-500.0,0.00043287,120,"2026-01-29T16:39:54.705",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996117,1769704794788,-500.0,0.00043287,120,"2026-01-29T16:39:54.788",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996118,1769704794865,-757.36,0.00043287,120,"2026-01-29T16:39:54.865",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996119,1769704794944,-500.0,0.00043287,120,"2026-01-29T16:39:54.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996120,1769704795020,-500.0,0.00043287,120,"2026-01-29T16:39:55.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996121,1769704795097,-757.36,0.00043287,120,"2026-01-29T16:39:55.097",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996122,1769704795175,-500.0,0.00043287,120,"2026-01-29T16:39:55.175",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996123,1769704795252,-500.0,0.00043287,120,"2026-01-29T16:39:55.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996124,1769704795327,-500.0,0.00043287,120,"2026-01-29T16:39:55.327",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996125,1769704795407,-757.36,0.00043287,120,"2026-01-29T16:39:55.407",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996126,1769704795482,-500.0,0.00043287,120,"2026-01-29T16:39:55.482",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996127,1769704795555,-514.71388891,0.00043287,120,"2026-01-29T16:39:55.555",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996128,1769704795631,-500.0,0.00043287,120,"2026-01-29T16:39:55.631",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996129,1769704795707,-757.36,0.00043287,120,"2026-01-29T16:39:55.707",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996130,1769704795792,-500.0,0.00043287,120,"2026-01-29T16:39:55.792",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996131,1769704795870,-292.88717599,0.00043287,120,"2026-01-29T16:39:55.870",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996132,1769704795948,-757.36,0.00043287,120,"2026-01-29T16:39:55.948",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996133,1769704796029,-500.0,0.00043287,120,"2026-01-29T16:39:56.029",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996134,1769704796106,-757.36,0.00043287,120,"2026-01-29T16:39:56.106",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996135,1769704796188,-1376.15,0.00043287,120,"2026-01-29T16:39:56.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996136,1769704796264,-500.0,0.00043287,120,"2026-01-29T16:39:56.264",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996137,1769704796340,-757.36,0.00043287,120,"2026-01-29T16:39:56.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996138,1769704796416,-500.0,0.00043287,120,"2026-01-29T16:39:56.416",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996139,1769704796495,-1376.15,0.00043287,120,"2026-01-29T16:39:56.495",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996140,1769704796770,-757.36,0.00043287,120,"2026-01-29T16:39:56.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996141,1769704796847,-500.0,0.00043287,120,"2026-01-29T16:39:56.847",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996142,1769704796934,-1376.15,0.00043287,120,"2026-01-29T16:39:56.934",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996143,1769704797009,-757.36,0.00043287,120,"2026-01-29T16:39:57.009",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996144,1769704797088,-1376.15,0.00043287,120,"2026-01-29T16:39:57.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996145,1769704797168,-500.0,0.00043287,120,"2026-01-29T16:39:57.168",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996146,1769704797243,-757.36,0.00043287,120,"2026-01-29T16:39:57.243",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996147,1769704797318,-500.0,0.00043287,120,"2026-01-29T16:39:57.318",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996148,1769704797396,-1376.15,0.00043287,120,"2026-01-29T16:39:57.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996149,1769704797471,-757.36,0.00043287,120,"2026-01-29T16:39:57.471",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996150,1769704797548,-1376.15,0.00043287,120,"2026-01-29T16:39:57.548",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996151,1769704797622,-500.0,0.00043287,120,"2026-01-29T16:39:57.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996152,1769704797697,-757.36,0.00043287,120,"2026-01-29T16:39:57.697",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996153,1769704797774,-1376.15,0.00043287,120,"2026-01-29T16:39:57.774",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996154,1769704797850,-500.0,0.00043287,120,"2026-01-29T16:39:57.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996155,1769704797926,-757.36,0.00043287,120,"2026-01-29T16:39:57.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996156,1769704798003,-1376.15,0.00043287,120,"2026-01-29T16:39:58.003",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996157,1769704798079,-500.0,0.00043287,120,"2026-01-29T16:39:58.079",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996158,1769704798154,-1376.15,0.00043287,120,"2026-01-29T16:39:58.154",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996159,1769704798228,-500.0,0.00043287,120,"2026-01-29T16:39:58.228",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996160,1769704798302,-1376.15,0.00043287,120,"2026-01-29T16:39:58.302",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996161,1769704798376,-500.0,0.00043287,120,"2026-01-29T16:39:58.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996162,1769704798451,-1376.15,0.00043287,120,"2026-01-29T16:39:58.451",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996163,1769704798522,-500.0,0.00043287,120,"2026-01-29T16:39:58.522",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996164,1769704798594,-500.0,0.00043287,120,"2026-01-29T16:39:58.594",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996165,1769704798670,-1376.19198206,0.00043287,120,"2026-01-29T16:39:58.670",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996166,1769704798741,-523.72136857,0.00043287,120,"2026-01-29T16:39:58.741",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996167,1769704798816,-500.0,0.00043287,120,"2026-01-29T16:39:58.816",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996168,1769704798892,-446.10012182,0.00043287,120,"2026-01-29T16:39:58.892",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996169,1769704798971,-500.0,0.00043287,120,"2026-01-29T16:39:58.971",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996170,1769704799050,-500.0,0.00043287,120,"2026-01-29T16:39:59.050",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996171,1769704799125,-500.0,0.00043287,120,"2026-01-29T16:39:59.125",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996172,1769704799199,-500.0,0.00043287,120,"2026-01-29T16:39:59.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996173,1769704799274,-500.0,0.00043287,120,"2026-01-29T16:39:59.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996174,1769704799352,-500.0,0.00043287,120,"2026-01-29T16:39:59.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996175,1769704799430,-500.0,0.00043287,120,"2026-01-29T16:39:59.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996176,1769704799504,-500.0,0.00043287,120,"2026-01-29T16:39:59.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996177,1769704799577,-633.56508986,0.00043287,120,"2026-01-29T16:39:59.577",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996178,1769704799649,-500.0,0.00043287,120,"2026-01-29T16:39:59.649",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996179,1769704799724,-500.0,0.00043287,120,"2026-01-29T16:39:59.724",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996180,1769704799800,-654.74,0.00043287,120,"2026-01-29T16:39:59.800",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996181,1769704799877,-500.0,0.00043287,120,"2026-01-29T16:39:59.877",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996182,1769704799953,-500.0,0.00043287,120,"2026-01-29T16:39:59.953",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996183,1769704800030,-500.0,0.00043287,120,"2026-01-29T16:40:00.030",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996184,1769704800109,-500.0,0.00043287,120,"2026-01-29T16:40:00.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996185,1769704800187,-500.0,0.00043287,120,"2026-01-29T16:40:00.187",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996186,1769704800266,-500.0,0.00043287,120,"2026-01-29T16:40:00.266",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996187,1769704800352,-757.36,0.00043287,120,"2026-01-29T16:40:00.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996188,1769704800433,-500.0,0.00043287,120,"2026-01-29T16:40:00.433",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996189,1769704800509,-757.36,0.00043287,120,"2026-01-29T16:40:00.509",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996190,1769704800588,-468.4,0.00043287,120,"2026-01-29T16:40:00.588",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996191,1769704800668,-757.36,0.00043287,120,"2026-01-29T16:40:00.668",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996192,1769704800747,-757.36,0.00043287,120,"2026-01-29T16:40:00.747",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996193,1769704800830,-654.74,0.00043287,120,"2026-01-29T16:40:00.830",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996194,1769704800911,-757.36,0.00043287,120,"2026-01-29T16:40:00.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996195,1769704800990,-654.74,0.00043287,120,"2026-01-29T16:40:00.990",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996196,1769704801070,-757.36,0.00043287,120,"2026-01-29T16:40:01.070",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996197,1769704801150,-500.0,0.00043287,120,"2026-01-29T16:40:01.150",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996198,1769704801229,-654.74,0.00043287,120,"2026-01-29T16:40:01.229",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996199,1769704801308,-757.51,0.00043287,120,"2026-01-29T16:40:01.308",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996200,1769704801386,-500.0,0.00043287,120,"2026-01-29T16:40:01.386",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996201,1769704801465,-654.74,0.00043287,120,"2026-01-29T16:40:01.465",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996202,1769704801542,-500.0,0.00043287,120,"2026-01-29T16:40:01.542",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996203,1769704801619,-654.74,0.00043287,120,"2026-01-29T16:40:01.619",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996204,1769704801698,-500.0,0.00043287,120,"2026-01-29T16:40:01.698",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996205,1769704801776,-500.0,0.00043287,120,"2026-01-29T16:40:01.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996206,1769704801855,-654.74,0.00043287,120,"2026-01-29T16:40:01.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996207,1769704801933,-500.0,0.00043287,120,"2026-01-29T16:40:01.933",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996208,1769704802013,-500.0,0.00043287,120,"2026-01-29T16:40:02.013",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996209,1769704802091,-654.74,0.00043287,120,"2026-01-29T16:40:02.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996210,1769704802176,-500.0,0.00043287,120,"2026-01-29T16:40:02.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996211,1769704802257,-500.0,0.00043287,120,"2026-01-29T16:40:02.257",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996212,1769704802337,-654.74,0.00043287,120,"2026-01-29T16:40:02.337",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996213,1769704802415,-500.0,0.00043287,120,"2026-01-29T16:40:02.415",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996214,1769704802494,-500.0,0.00043287,120,"2026-01-29T16:40:02.494",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996215,1769704802861,-654.74,0.00043287,120,"2026-01-29T16:40:02.861",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996216,1769704802942,-500.0,0.00043287,120,"2026-01-29T16:40:02.942",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996217,1769704803020,-500.0,0.00043287,120,"2026-01-29T16:40:03.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996218,1769704803117,-654.74,0.00043287,120,"2026-01-29T16:40:03.117",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996219,1769704803212,-190.47395237,0.00043287,120,"2026-01-29T16:40:03.212",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996220,1769704803298,-500.0,0.00043287,120,"2026-01-29T16:40:03.298",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996221,1769704803394,-654.74,0.00043287,120,"2026-01-29T16:40:03.394",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996222,1769704803483,-500.0,0.00043287,120,"2026-01-29T16:40:03.483",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996223,1769704803567,-654.74,0.00043287,120,"2026-01-29T16:40:03.567",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996224,1769704803652,-406.7282457,0.00043287,120,"2026-01-29T16:40:03.652",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996225,1769704803741,-654.74,0.00043287,120,"2026-01-29T16:40:03.741",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996226,1769704803832,-500.0,0.00043287,120,"2026-01-29T16:40:03.832",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996227,1769704803924,-654.74,0.00043287,120,"2026-01-29T16:40:03.924",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996228,1769704804015,-500.0,0.00043287,120,"2026-01-29T16:40:04.015",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996229,1769704804107,-654.74,0.00043287,120,"2026-01-29T16:40:04.107",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996230,1769704804198,-500.0,0.00043287,120,"2026-01-29T16:40:04.198",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996231,1769704804284,-654.74,0.00043287,120,"2026-01-29T16:40:04.284",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996232,1769704804370,-500.0,0.00043287,120,"2026-01-29T16:40:04.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996233,1769704804457,-500.0,0.00043287,120,"2026-01-29T16:40:04.457",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996234,1769704804545,-654.74,0.00043287,120,"2026-01-29T16:40:04.545",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996235,1769704804632,-500.0,0.00043287,120,"2026-01-29T16:40:04.632",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996236,1769704804721,-500.0,0.00043287,120,"2026-01-29T16:40:04.721",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996237,1769704804811,-654.74,0.00043287,120,"2026-01-29T16:40:04.811",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996238,1769704804899,-500.0,0.00043287,120,"2026-01-29T16:40:04.899",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996239,1769704804987,-500.0,0.00043287,120,"2026-01-29T16:40:04.987",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996240,1769704805078,-654.74,0.00043287,120,"2026-01-29T16:40:05.078",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996241,1769704805160,-500.0,0.00043287,120,"2026-01-29T16:40:05.160",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996242,1769704805246,-500.0,0.00043287,120,"2026-01-29T16:40:05.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996243,1769704805335,-654.74,0.00043287,120,"2026-01-29T16:40:05.335",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996244,1769704805424,-500.0,0.00043287,120,"2026-01-29T16:40:05.424",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996245,1769704805506,-500.0,0.00043287,120,"2026-01-29T16:40:05.506",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996246,1769704805588,-654.74,0.00043287,120,"2026-01-29T16:40:05.588",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996247,1769704805671,-500.0,0.00043287,120,"2026-01-29T16:40:05.671",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996248,1769704805756,-500.0,0.00043287,120,"2026-01-29T16:40:05.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996249,1769704805839,-654.74,0.00043287,120,"2026-01-29T16:40:05.839",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996250,1769704805920,-540.42,0.00043287,120,"2026-01-29T16:40:05.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996251,1769704806000,-500.0,0.00043287,120,"2026-01-29T16:40:06.000",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996252,1769704806088,-654.8694177,0.00043287,120,"2026-01-29T16:40:06.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996253,1769704806172,-500.0,0.00043287,120,"2026-01-29T16:40:06.172",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996254,1769704806256,-621.52,0.00043287,120,"2026-01-29T16:40:06.256",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996255,1769704806337,-500.0,0.00043287,120,"2026-01-29T16:40:06.337",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996256,1769704806420,-621.52,0.00043287,120,"2026-01-29T16:40:06.420",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996257,1769704806503,-500.0,0.00043287,120,"2026-01-29T16:40:06.503",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996258,1769704806587,-621.52,0.00043287,120,"2026-01-29T16:40:06.587",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996259,1769704806670,-500.0,0.00043287,120,"2026-01-29T16:40:06.670",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996260,1769704806749,-500.0,0.00043287,120,"2026-01-29T16:40:06.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996261,1769704806833,-500.0,0.00043287,120,"2026-01-29T16:40:06.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996262,1769704806919,-621.52,0.00043287,120,"2026-01-29T16:40:06.919",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996263,1769704807009,-500.0,0.00043287,120,"2026-01-29T16:40:07.009",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996264,1769704807096,-621.52,0.00043287,120,"2026-01-29T16:40:07.096",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996265,1769704807183,-500.0,0.00043287,120,"2026-01-29T16:40:07.183",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996266,1769704807270,-500.0,0.00043287,120,"2026-01-29T16:40:07.270",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996267,1769704807356,-500.0,0.00043287,120,"2026-01-29T16:40:07.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996268,1769704807448,-500.0,0.00043287,120,"2026-01-29T16:40:07.448",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996269,1769704807534,-621.52,0.00043287,120,"2026-01-29T16:40:07.534",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996270,1769704807619,-500.0,0.00043287,120,"2026-01-29T16:40:07.619",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996271,1769704807704,-500.0,0.00043287,120,"2026-01-29T16:40:07.704",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996272,1769704807856,-621.52,0.00043287,120,"2026-01-29T16:40:07.856",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996273,1769704807943,-500.0,0.00043287,120,"2026-01-29T16:40:07.943",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996274,1769704808027,-500.0,0.00043287,120,"2026-01-29T16:40:08.027",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996275,1769704808114,-500.0,0.00043287,120,"2026-01-29T16:40:08.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996276,1769704808202,-1000.0,0.00043287,120,"2026-01-29T16:40:08.202",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996277,1769704808289,-621.52,0.00043287,120,"2026-01-29T16:40:08.289",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996278,1769704808376,-500.0,0.00043287,120,"2026-01-29T16:40:08.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996279,1769704808465,-500.0,0.00043287,120,"2026-01-29T16:40:08.465",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996280,1769704808549,-1000.0,0.00043287,120,"2026-01-29T16:40:08.549",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996281,1769704808637,-621.52,0.00043287,120,"2026-01-29T16:40:08.637",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996282,1769704808727,-500.0,0.00043287,120,"2026-01-29T16:40:08.727",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996283,1769704808813,-500.0,0.00043287,120,"2026-01-29T16:40:08.813",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996284,1769704808900,-500.0,0.00043287,120,"2026-01-29T16:40:08.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996285,1769704808987,-1000.0,0.00043287,120,"2026-01-29T16:40:08.987",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996286,1769704809078,-621.52,0.00043287,120,"2026-01-29T16:40:09.078",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996287,1769704809166,-500.0,0.00043287,120,"2026-01-29T16:40:09.166",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996288,1769704809252,-500.0,0.00043287,120,"2026-01-29T16:40:09.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996289,1769704809336,-500.0,0.00043287,120,"2026-01-29T16:40:09.336",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996290,1769704809421,-1000.0,0.00043287,120,"2026-01-29T16:40:09.421",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996291,1769704809504,-621.52,0.00043287,120,"2026-01-29T16:40:09.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996292,1769704809587,-500.0,0.00043287,120,"2026-01-29T16:40:09.587",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996293,1769704809671,-500.0,0.00043287,120,"2026-01-29T16:40:09.671",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996294,1769704809757,-1000.0,0.00043287,120,"2026-01-29T16:40:09.757",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996295,1769704809845,-500.0,0.00043287,120,"2026-01-29T16:40:09.845",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996296,1769704809933,-621.52,0.00043287,120,"2026-01-29T16:40:09.933",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996297,1769704810017,-500.0,0.00043287,120,"2026-01-29T16:40:10.017",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996298,1769704810100,-500.0,0.00043287,120,"2026-01-29T16:40:10.100",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996299,1769704810184,-500.0,0.00043287,120,"2026-01-29T16:40:10.184",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996300,1769704810267,-1000.0,0.00043287,120,"2026-01-29T16:40:10.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996301,1769704810349,-621.52,0.00043287,120,"2026-01-29T16:40:10.349",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996302,1769704810434,-500.0,0.00043287,120,"2026-01-29T16:40:10.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996303,1769704810520,-500.0,0.00043287,120,"2026-01-29T16:40:10.520",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996304,1769704810606,-500.0,0.00043287,120,"2026-01-29T16:40:10.606",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996305,1769704810694,-288.09754615,0.00043287,120,"2026-01-29T16:40:10.694",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996306,1769704810781,-621.52,0.00043287,120,"2026-01-29T16:40:10.781",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996307,1769704810869,-500.0,0.00043287,120,"2026-01-29T16:40:10.869",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996308,1769704810954,-500.0,0.00043287,120,"2026-01-29T16:40:10.954",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996309,1769704811056,-500.0,0.00043287,120,"2026-01-29T16:40:11.056",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996310,1769704811144,-621.52,0.00043287,120,"2026-01-29T16:40:11.144",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996311,1769704811229,-1000.0,0.00043287,120,"2026-01-29T16:40:11.229",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996312,1769704811314,-500.0,0.00043287,120,"2026-01-29T16:40:11.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996313,1769704811403,-500.0,0.00043287,120,"2026-01-29T16:40:11.403",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996314,1769704811489,-500.0,0.00043287,120,"2026-01-29T16:40:11.489",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996315,1769704811575,-621.52,0.00043287,120,"2026-01-29T16:40:11.575",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996316,1769704811661,-500.0,0.00043287,120,"2026-01-29T16:40:11.661",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996317,1769704811744,-500.0,0.00043287,120,"2026-01-29T16:40:11.744",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996318,1769704811828,-500.0,0.00043287,120,"2026-01-29T16:40:11.828",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996319,1769704811911,-552.5160251,0.00043287,120,"2026-01-29T16:40:11.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996320,1769704811996,-500.0,0.00043287,120,"2026-01-29T16:40:11.996",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996321,1769704812083,-621.52,0.00043287,120,"2026-01-29T16:40:12.083",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996322,1769704812169,-500.0,0.00043287,120,"2026-01-29T16:40:12.169",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996323,1769704812258,-500.0,0.00043287,120,"2026-01-29T16:40:12.258",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996324,1769704812342,-500.0,0.00043287,120,"2026-01-29T16:40:12.342",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996325,1769704812426,-575.28436427,0.00043287,120,"2026-01-29T16:40:12.426",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996326,1769704812510,-500.0,0.00043287,120,"2026-01-29T16:40:12.510",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996327,1769704812596,-621.52,0.00043287,120,"2026-01-29T16:40:12.596",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996328,1769704812682,-529.89359284,0.00043287,120,"2026-01-29T16:40:12.682",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996329,1769704812771,-500.0,0.00043287,120,"2026-01-29T16:40:12.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996330,1769704812866,-621.52,0.00043287,120,"2026-01-29T16:40:12.866",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996331,1769704812952,-500.0,0.00043287,120,"2026-01-29T16:40:12.952",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996332,1769704813045,-500.0,0.00043287,120,"2026-01-29T16:40:13.045",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996333,1769704813143,-621.52,0.00043287,120,"2026-01-29T16:40:13.143",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996334,1769704813234,-500.0,0.00043287,120,"2026-01-29T16:40:13.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996335,1769704813321,-500.0,0.00043287,120,"2026-01-29T16:40:13.321",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996336,1769704813407,-621.52,0.00043287,120,"2026-01-29T16:40:13.407",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996337,1769704813499,-500.0,0.00043287,120,"2026-01-29T16:40:13.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996338,1769704813583,-500.0,0.00043287,120,"2026-01-29T16:40:13.583",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996339,1769704813666,-621.52,0.00043287,120,"2026-01-29T16:40:13.666",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996340,1769704813755,-500.0,0.00043287,120,"2026-01-29T16:40:13.755",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996341,1769704813843,-963.66,0.00043287,120,"2026-01-29T16:40:13.843",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996342,1769704813934,-621.52,0.00043287,120,"2026-01-29T16:40:13.934",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996343,1769704814032,-500.0,0.00043287,120,"2026-01-29T16:40:14.032",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996344,1769704814122,-500.0,0.00043287,120,"2026-01-29T16:40:14.122",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996345,1769704814213,-963.66,0.00043287,120,"2026-01-29T16:40:14.213",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996346,1769704814300,-500.0,0.00043287,120,"2026-01-29T16:40:14.300",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996347,1769704814388,-500.0,0.00043287,120,"2026-01-29T16:40:14.388",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996348,1769704814475,-540.20561105,0.00043287,120,"2026-01-29T16:40:14.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996349,1769704814561,-621.56154456,0.00043287,120,"2026-01-29T16:40:14.561",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996350,1769704814647,-963.66,0.00043287,120,"2026-01-29T16:40:14.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996351,1769704814733,-500.0,0.00043287,120,"2026-01-29T16:40:14.733",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996352,1769704814818,-500.0,0.00043287,120,"2026-01-29T16:40:14.818",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996353,1769704814903,-963.66,0.00043287,120,"2026-01-29T16:40:14.903",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996354,1769704814987,-500.0,0.00043287,120,"2026-01-29T16:40:14.987",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996355,1769704815290,-500.0,0.00043287,120,"2026-01-29T16:40:15.290",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996356,1769704815372,-963.66,0.00043287,120,"2026-01-29T16:40:15.372",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996357,1769704815455,-500.0,0.00043287,120,"2026-01-29T16:40:15.455",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996358,1769704815539,-500.0,0.00043287,120,"2026-01-29T16:40:15.539",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996359,1769704815629,-963.66,0.00043287,120,"2026-01-29T16:40:15.629",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996360,1769704815722,-500.0,0.00043287,120,"2026-01-29T16:40:15.722",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996361,1769704815808,-579.73428268,0.00043287,120,"2026-01-29T16:40:15.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996362,1769704815895,-500.0,0.00043287,120,"2026-01-29T16:40:15.895",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996363,1769704815980,-963.66,0.00043287,120,"2026-01-29T16:40:15.980",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996364,1769704816061,-500.0,0.00043287,120,"2026-01-29T16:40:16.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996365,1769704816146,-500.0,0.00043287,120,"2026-01-29T16:40:16.146",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996366,1769704816230,-963.66,0.00043287,120,"2026-01-29T16:40:16.230",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996367,1769704816311,-500.0,0.00043287,120,"2026-01-29T16:40:16.311",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996368,1769704816395,-500.0,0.00043287,120,"2026-01-29T16:40:16.395",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996369,1769704816478,-963.66,0.00043287,120,"2026-01-29T16:40:16.478",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996370,1769704816559,-503.33363765,0.00043287,120,"2026-01-29T16:40:16.559",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996371,1769704816638,-963.66,0.00043287,120,"2026-01-29T16:40:16.638",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996372,1769704816718,-963.66,0.00043287,120,"2026-01-29T16:40:16.718",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996373,1769704816808,-500.0,0.00043287,120,"2026-01-29T16:40:16.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996374,1769704816893,-500.0,0.00043287,120,"2026-01-29T16:40:16.893",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996375,1769704816978,-500.0,0.00043287,120,"2026-01-29T16:40:16.978",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996376,1769704817063,-500.0,0.00043287,120,"2026-01-29T16:40:17.063",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996377,1769704817146,-500.0,0.00043287,120,"2026-01-29T16:40:17.146",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996378,1769704817225,-500.0,0.00043287,120,"2026-01-29T16:40:17.225",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996379,1769704817308,-500.0,0.00043287,120,"2026-01-29T16:40:17.308",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996380,1769704817389,-535.50492482,0.00043287,120,"2026-01-29T16:40:17.389",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996381,1769704817472,-594.9,0.00043287,120,"2026-01-29T16:40:17.472",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996382,1769704817553,-500.0,0.00043287,120,"2026-01-29T16:40:17.553",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996383,1769704817636,-594.9,0.00043287,120,"2026-01-29T16:40:17.636",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996384,1769704817722,-500.0,0.00043287,120,"2026-01-29T16:40:17.722",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996385,1769704817805,-594.9,0.00043287,120,"2026-01-29T16:40:17.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996386,1769704817900,-500.0,0.00043287,120,"2026-01-29T16:40:17.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996387,1769704817989,-500.0,0.00043287,120,"2026-01-29T16:40:17.989",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996388,1769704818077,-594.9,0.00043287,120,"2026-01-29T16:40:18.077",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996389,1769704818163,-500.0,0.00043287,120,"2026-01-29T16:40:18.163",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996390,1769704818251,-594.9,0.00043287,120,"2026-01-29T16:40:18.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996391,1769704818337,-500.0,0.00043287,120,"2026-01-29T16:40:18.337",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996392,1769704818420,-594.9,0.00043287,120,"2026-01-29T16:40:18.420",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996393,1769704818505,-500.0,0.00043287,120,"2026-01-29T16:40:18.505",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996394,1769704818590,-500.0,0.00043287,120,"2026-01-29T16:40:18.590",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996395,1769704818677,-500.0,0.00043287,120,"2026-01-29T16:40:18.677",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996396,1769704818763,-500.0,0.00043287,120,"2026-01-29T16:40:18.763",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996397,1769704818855,-594.9,0.00043287,120,"2026-01-29T16:40:18.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996398,1769704818944,-500.0,0.00043287,120,"2026-01-29T16:40:18.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996399,1769704819033,-560.65,0.00043287,120,"2026-01-29T16:40:19.033",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996400,1769704819124,-500.0,0.00043287,120,"2026-01-29T16:40:19.124",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996401,1769704819210,-500.0,0.00043287,120,"2026-01-29T16:40:19.210",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996402,1769704819295,-500.0,0.00043287,120,"2026-01-29T16:40:19.295",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996403,1769704819386,-594.9,0.00043287,120,"2026-01-29T16:40:19.386",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996404,1769704819479,-500.0,0.00043287,120,"2026-01-29T16:40:19.479",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996405,1769704819568,-560.65,0.00043287,120,"2026-01-29T16:40:19.568",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996406,1769704819664,-500.0,0.00043287,120,"2026-01-29T16:40:19.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996407,1769704819756,-500.0,0.00043287,120,"2026-01-29T16:40:19.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996408,1769704819850,-500.0,0.00043287,120,"2026-01-29T16:40:19.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996409,1769704819945,-594.9,0.00043287,120,"2026-01-29T16:40:19.945",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996410,1769704820036,-500.0,0.00043287,120,"2026-01-29T16:40:20.036",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996411,1769704820125,-560.65,0.00043287,120,"2026-01-29T16:40:20.125",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996412,1769704820214,-500.0,0.00043287,120,"2026-01-29T16:40:20.214",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996413,1769704820300,-500.0,0.00043287,120,"2026-01-29T16:40:20.300",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996414,1769704820387,-521.52654745,0.00043287,120,"2026-01-29T16:40:20.387",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996415,1769704820476,-500.0,0.00043287,120,"2026-01-29T16:40:20.476",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996416,1769704820565,-594.9,0.00043287,120,"2026-01-29T16:40:20.565",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996417,1769704820650,-500.0,0.00043287,120,"2026-01-29T16:40:20.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996418,1769704820736,-560.65,0.00043287,120,"2026-01-29T16:40:20.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996419,1769704820820,-500.0,0.00043287,120,"2026-01-29T16:40:20.820",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996420,1769704820914,-500.0,0.00043287,120,"2026-01-29T16:40:20.914",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996421,1769704821001,-500.0,0.00043287,120,"2026-01-29T16:40:21.001",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996422,1769704821090,-594.9,0.00043287,120,"2026-01-29T16:40:21.090",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996423,1769704821178,-500.0,0.00043287,120,"2026-01-29T16:40:21.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996424,1769704821262,-560.65,0.00043287,120,"2026-01-29T16:40:21.262",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996425,1769704821344,-500.0,0.00043287,120,"2026-01-29T16:40:21.344",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996426,1769704821429,-500.0,0.00043287,120,"2026-01-29T16:40:21.429",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996427,1769704821510,-500.0,0.00043287,120,"2026-01-29T16:40:21.510",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996428,1769704822036,-560.65,0.00043287,120,"2026-01-29T16:40:22.036",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996429,1769704822121,-594.9,0.00043287,120,"2026-01-29T16:40:22.121",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996430,1769704822205,-500.0,0.00043287,120,"2026-01-29T16:40:22.205",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996431,1769704822285,-500.0,0.00043287,120,"2026-01-29T16:40:22.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996432,1769704822366,-500.0,0.00043287,120,"2026-01-29T16:40:22.366",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996433,1769704822449,-500.0,0.00043287,120,"2026-01-29T16:40:22.449",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996434,1769704822532,-560.65,0.00043287,120,"2026-01-29T16:40:22.532",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996435,1769704822615,-594.9,0.00043287,120,"2026-01-29T16:40:22.615",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996436,1769704822698,-500.0,0.00043287,120,"2026-01-29T16:40:22.698",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996437,1769704822784,-500.0,0.00043287,120,"2026-01-29T16:40:22.784",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996438,1769704822873,-500.0,0.00043287,120,"2026-01-29T16:40:22.873",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996439,1769704822959,-500.0,0.00043287,120,"2026-01-29T16:40:22.959",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996440,1769704823044,-560.65,0.00043287,120,"2026-01-29T16:40:23.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996441,1769704823130,-481.33705915,0.00043287,120,"2026-01-29T16:40:23.130",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996442,1769704823215,-594.9,0.00043287,120,"2026-01-29T16:40:23.215",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996443,1769704823299,-500.0,0.00043287,120,"2026-01-29T16:40:23.299",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996444,1769704823382,-500.0,0.00043287,120,"2026-01-29T16:40:23.382",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996445,1769704823467,-500.0,0.00043287,120,"2026-01-29T16:40:23.467",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996446,1769704823552,-963.66,0.00043287,120,"2026-01-29T16:40:23.552",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996447,1769704823634,-500.0,0.00043287,120,"2026-01-29T16:40:23.634",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996448,1769704823718,-560.65,0.00043287,120,"2026-01-29T16:40:23.718",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996449,1769704823806,-594.9,0.00043287,120,"2026-01-29T16:40:23.806",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996450,1769704823892,-500.0,0.00043287,120,"2026-01-29T16:40:23.892",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996451,1769704823982,-641.05046893,0.00043287,120,"2026-01-29T16:40:23.982",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996452,1769704824071,-500.0,0.00043287,120,"2026-01-29T16:40:24.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996453,1769704824157,-963.66,0.00043287,120,"2026-01-29T16:40:24.157",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996454,1769704824243,-500.0,0.00043287,120,"2026-01-29T16:40:24.243",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996455,1769704824326,-594.9,0.00043287,120,"2026-01-29T16:40:24.326",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996456,1769704824413,-560.65,0.00043287,120,"2026-01-29T16:40:24.413",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996457,1769704824496,-500.0,0.00043287,120,"2026-01-29T16:40:24.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996458,1769704824578,-500.0,0.00043287,120,"2026-01-29T16:40:24.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996459,1769704824664,-500.0,0.00043287,120,"2026-01-29T16:40:24.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996460,1769704824748,-963.66,0.00043287,120,"2026-01-29T16:40:24.748",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996461,1769704824837,-594.9,0.00043287,120,"2026-01-29T16:40:24.837",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996462,1769704824925,-560.65,0.00043287,120,"2026-01-29T16:40:24.925",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996463,1769704825011,-500.0,0.00043287,120,"2026-01-29T16:40:25.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996464,1769704825098,-500.0,0.00043287,120,"2026-01-29T16:40:25.098",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996465,1769704825188,-963.66,0.00043287,120,"2026-01-29T16:40:25.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996466,1769704825272,-560.65,0.00043287,120,"2026-01-29T16:40:25.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996467,1769704825358,-594.9,0.00043287,120,"2026-01-29T16:40:25.358",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996468,1769704825444,-500.0,0.00043287,120,"2026-01-29T16:40:25.444",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996469,1769704825527,-500.0,0.00043287,120,"2026-01-29T16:40:25.527",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996470,1769704825611,-963.66,0.00043287,120,"2026-01-29T16:40:25.611",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996471,1769704825695,-560.65,0.00043287,120,"2026-01-29T16:40:25.695",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996472,1769704825779,-594.9,0.00043287,120,"2026-01-29T16:40:25.779",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996473,1769704825865,-500.0,0.00043287,120,"2026-01-29T16:40:25.865",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996474,1769704825952,-500.0,0.00043287,120,"2026-01-29T16:40:25.952",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996475,1769704826037,-963.66,0.00043287,120,"2026-01-29T16:40:26.037",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996476,1769704826125,-560.65,0.00043287,120,"2026-01-29T16:40:26.125",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996477,1769704826213,-594.9,0.00043287,120,"2026-01-29T16:40:26.213",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996478,1769704826299,-500.0,0.00043287,120,"2026-01-29T16:40:26.299",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996479,1769704826386,-500.0,0.00043287,120,"2026-01-29T16:40:26.386",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996480,1769704826472,-963.66,0.00043287,120,"2026-01-29T16:40:26.472",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996481,1769704826559,-594.9,0.00043287,120,"2026-01-29T16:40:26.559",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996482,1769704826646,-500.0,0.00043287,120,"2026-01-29T16:40:26.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996483,1769704826733,-560.65,0.00043287,120,"2026-01-29T16:40:26.733",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996484,1769704826820,-963.66,0.00043287,120,"2026-01-29T16:40:26.820",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996485,1769704826970,-500.0,0.00043287,120,"2026-01-29T16:40:26.970",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996486,1769704827057,-594.9,0.00043287,120,"2026-01-29T16:40:27.057",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996487,1769704827145,-560.65,0.00043287,120,"2026-01-29T16:40:27.145",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996488,1769704827231,-500.0,0.00043287,120,"2026-01-29T16:40:27.231",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996489,1769704827317,-500.0,0.00043287,120,"2026-01-29T16:40:27.317",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996490,1769704827405,-963.66,0.00043287,120,"2026-01-29T16:40:27.405",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996491,1769704827491,-594.9,0.00043287,120,"2026-01-29T16:40:27.491",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996492,1769704827575,-394.84176487,0.00043287,120,"2026-01-29T16:40:27.575",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996493,1769704827659,-560.65,0.00043287,120,"2026-01-29T16:40:27.659",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996494,1769704827747,-500.0,0.00043287,120,"2026-01-29T16:40:27.747",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996495,1769704827834,-963.66,0.00043287,120,"2026-01-29T16:40:27.834",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996496,1769704827932,-500.0,0.00043287,120,"2026-01-29T16:40:27.932",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996497,1769704828019,-595.13626619,0.00043287,120,"2026-01-29T16:40:28.019",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996498,1769704828104,-560.65,0.00043287,120,"2026-01-29T16:40:28.104",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996499,1769704828186,-500.0,0.00043287,120,"2026-01-29T16:40:28.186",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996500,1769704828271,-963.66,0.00043287,120,"2026-01-29T16:40:28.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996501,1769704828352,-500.0,0.00043287,120,"2026-01-29T16:40:28.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996502,1769704828437,-500.0,0.00043287,120,"2026-01-29T16:40:28.437",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996503,1769704828519,-560.65,0.00043287,120,"2026-01-29T16:40:28.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996504,1769704828600,-500.0,0.00043287,120,"2026-01-29T16:40:28.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996505,1769704828680,-638.86857064,0.00043287,120,"2026-01-29T16:40:28.680",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996506,1769704828760,-513.42045064,0.00043287,120,"2026-01-29T16:40:28.760",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996507,1769704828844,-560.65,0.00043287,120,"2026-01-29T16:40:28.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996508,1769704828929,-500.0,0.00043287,120,"2026-01-29T16:40:28.929",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996509,1769704829011,-963.66,0.00043287,120,"2026-01-29T16:40:29.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996510,1769704829094,-560.65,0.00043287,120,"2026-01-29T16:40:29.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996511,1769704829179,-500.0,0.00043287,120,"2026-01-29T16:40:29.179",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996512,1769704829264,-500.0,0.00043287,120,"2026-01-29T16:40:29.264",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996513,1769704829347,-500.0,0.00043287,120,"2026-01-29T16:40:29.347",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996514,1769704829430,-963.75158695,0.00043287,120,"2026-01-29T16:40:29.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996515,1769704829516,-560.65,0.00043287,120,"2026-01-29T16:40:29.516",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996516,1769704829599,-500.0,0.00043287,120,"2026-01-29T16:40:29.599",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996517,1769704829686,-500.0,0.00043287,120,"2026-01-29T16:40:29.686",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996518,1769704829772,-500.0,0.00043287,120,"2026-01-29T16:40:29.772",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996519,1769704829861,-560.65,0.00043287,120,"2026-01-29T16:40:29.861",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996520,1769704829961,-500.0,0.00043287,120,"2026-01-29T16:40:29.961",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996521,1769704830056,-500.0,0.00043287,120,"2026-01-29T16:40:30.056",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996522,1769704830140,-500.0,0.00043287,120,"2026-01-29T16:40:30.140",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996523,1769704830224,-560.80927013,0.00043287,120,"2026-01-29T16:40:30.224",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996524,1769704830304,-500.0,0.00043287,120,"2026-01-29T16:40:30.304",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996525,1769704830385,-500.0,0.00043287,120,"2026-01-29T16:40:30.385",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996526,1769704830466,-500.0,0.00043287,120,"2026-01-29T16:40:30.466",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996527,1769704830548,-227.50226026,0.00043287,120,"2026-01-29T16:40:30.548",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996528,1769704830630,-500.0,0.00043287,120,"2026-01-29T16:40:30.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996529,1769704830712,-500.0,0.00043287,120,"2026-01-29T16:40:30.712",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996530,1769704830797,-500.0,0.00043287,120,"2026-01-29T16:40:30.797",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996531,1769704830885,-500.0,0.00043287,120,"2026-01-29T16:40:30.885",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996532,1769704830968,-500.0,0.00043287,120,"2026-01-29T16:40:30.968",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996533,1769704831057,-500.0,0.00043287,120,"2026-01-29T16:40:31.057",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996534,1769704831144,-357.37475775,0.00043287,120,"2026-01-29T16:40:31.144",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996535,1769704831232,-500.0,0.00043287,120,"2026-01-29T16:40:31.232",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996536,1769704831317,-777.98,0.00043287,120,"2026-01-29T16:40:31.317",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996537,1769704831403,-619.18,0.00043287,120,"2026-01-29T16:40:31.403",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996538,1769704831487,-500.0,0.00043287,120,"2026-01-29T16:40:31.487",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996539,1769704831570,-777.98,0.00043287,120,"2026-01-29T16:40:31.570",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996540,1769704831651,-619.18,0.00043287,120,"2026-01-29T16:40:31.651",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996541,1769704831737,-500.0,0.00043287,120,"2026-01-29T16:40:31.737",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996542,1769704831823,-777.98,0.00043287,120,"2026-01-29T16:40:31.823",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996543,1769704831905,-500.0,0.00043287,120,"2026-01-29T16:40:31.905",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996544,1769704831987,-619.18,0.00043287,120,"2026-01-29T16:40:31.987",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996545,1769704832072,-500.0,0.00043287,120,"2026-01-29T16:40:32.072",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996546,1769704832154,-500.0,0.00043287,120,"2026-01-29T16:40:32.154",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996547,1769704832240,-777.98,0.00043287,120,"2026-01-29T16:40:32.240",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996548,1769704832321,-500.0,0.00043287,120,"2026-01-29T16:40:32.321",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996549,1769704832399,-619.18,0.00043287,120,"2026-01-29T16:40:32.399",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996550,1769704832478,-500.0,0.00043287,120,"2026-01-29T16:40:32.478",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996551,1769704832560,-500.0,0.00043287,120,"2026-01-29T16:40:32.560",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996552,1769704832641,-777.98,0.00043287,120,"2026-01-29T16:40:32.641",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996553,1769704832728,-500.0,0.00043287,120,"2026-01-29T16:40:32.728",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996554,1769704832811,-619.18,0.00043287,120,"2026-01-29T16:40:32.811",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996555,1769704832896,-500.0,0.00043287,120,"2026-01-29T16:40:32.896",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996556,1769704832977,-500.0,0.00043287,120,"2026-01-29T16:40:32.977",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996557,1769704833064,-500.0,0.00043287,120,"2026-01-29T16:40:33.064",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996558,1769704833169,-619.18,0.00043287,120,"2026-01-29T16:40:33.169",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996559,1769704833255,-500.0,0.00043287,120,"2026-01-29T16:40:33.255",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996560,1769704833340,-500.0,0.00043287,120,"2026-01-29T16:40:33.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996561,1769704833427,-500.0,0.00043287,120,"2026-01-29T16:40:33.427",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996562,1769704833515,-619.18,0.00043287,120,"2026-01-29T16:40:33.515",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996563,1769704833600,-500.0,0.00043287,120,"2026-01-29T16:40:33.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996564,1769704833685,-500.0,0.00043287,120,"2026-01-29T16:40:33.685",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996565,1769704833771,-500.0,0.00043287,120,"2026-01-29T16:40:33.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996566,1769704833858,-777.98,0.00043287,120,"2026-01-29T16:40:33.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996567,1769704834144,-500.0,0.00043287,120,"2026-01-29T16:40:34.144",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996568,1769704834238,-619.18,0.00043287,120,"2026-01-29T16:40:34.238",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996570,1769704834326,-500.0,0.00043287,120,"2026-01-29T16:40:34.326",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996572,1769704834411,-500.0,0.00043287,120,"2026-01-29T16:40:34.411",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996575,1769704834504,-500.0,0.00043287,120,"2026-01-29T16:40:34.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996577,1769704834594,-453.66300688,0.00043287,120,"2026-01-29T16:40:34.594",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996579,1769704834683,-777.98,0.00043287,120,"2026-01-29T16:40:34.683",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996580,1769704834779,-619.18,0.00043287,120,"2026-01-29T16:40:34.779",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996583,1769704834879,-500.0,0.00043287,120,"2026-01-29T16:40:34.879",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996585,1769704834973,-500.0,0.00043287,120,"2026-01-29T16:40:34.973",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996587,1769704835066,-500.0,0.00043287,120,"2026-01-29T16:40:35.066",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996589,1769704835156,-777.98,0.00043287,120,"2026-01-29T16:40:35.156",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996590,1769704835246,-619.18,0.00043287,120,"2026-01-29T16:40:35.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996593,1769704835334,-500.0,0.00043287,120,"2026-01-29T16:40:35.334",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996595,1769704835427,-500.0,0.00043287,120,"2026-01-29T16:40:35.427",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996597,1769704835518,-500.0,0.00043287,120,"2026-01-29T16:40:35.518",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996598,1769704835608,-777.98,0.00043287,120,"2026-01-29T16:40:35.608",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996601,1769704835699,-619.18,0.00043287,120,"2026-01-29T16:40:35.699",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996603,1769704835791,-500.0,0.00043287,120,"2026-01-29T16:40:35.791",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996605,1769704835879,-500.0,0.00043287,120,"2026-01-29T16:40:35.879",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996607,1769704835977,-500.0,0.00043287,120,"2026-01-29T16:40:35.977",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996609,1769704836062,-777.98,0.00043287,120,"2026-01-29T16:40:36.062",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996611,1769704836154,-619.18,0.00043287,120,"2026-01-29T16:40:36.154",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996613,1769704836245,-500.0,0.00043287,120,"2026-01-29T16:40:36.245",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996615,1769704836334,-500.0,0.00043287,120,"2026-01-29T16:40:36.334",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996617,1769704836421,-500.0,0.00043287,120,"2026-01-29T16:40:36.421",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996619,1769704836507,-619.18,0.00043287,120,"2026-01-29T16:40:36.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996620,1769704836598,-500.0,0.00043287,120,"2026-01-29T16:40:36.598",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996622,1769704836687,-500.0,0.00043287,120,"2026-01-29T16:40:36.687",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996625,1769704836781,-777.98,0.00043287,120,"2026-01-29T16:40:36.781",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996626,1769704836876,-500.0,0.00043287,120,"2026-01-29T16:40:36.876",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996629,1769704836968,-619.18,0.00043287,120,"2026-01-29T16:40:36.968",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996630,1769704837057,-500.0,0.00043287,120,"2026-01-29T16:40:37.057",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996632,1769704837148,-229.08037108,0.00043287,120,"2026-01-29T16:40:37.148",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996635,1769704837238,-777.98,0.00043287,120,"2026-01-29T16:40:37.238",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996636,1769704837325,-500.0,0.00043287,120,"2026-01-29T16:40:37.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996639,1769704837416,-619.18,0.00043287,120,"2026-01-29T16:40:37.416",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996641,1769704837510,-500.0,0.00043287,120,"2026-01-29T16:40:37.510",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996643,1769704837602,-777.98,0.00043287,120,"2026-01-29T16:40:37.602",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996645,1769704837695,-500.0,0.00043287,120,"2026-01-29T16:40:37.695",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996646,1769704837791,-619.18,0.00043287,120,"2026-01-29T16:40:37.791",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996648,1769704837893,-500.0,0.00043287,120,"2026-01-29T16:40:37.893",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996649,1769704837984,-500.0,0.00043287,120,"2026-01-29T16:40:37.984",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996651,1769704838074,-777.98,0.00043287,120,"2026-01-29T16:40:38.074",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996653,1769704838164,-619.18,0.00043287,120,"2026-01-29T16:40:38.164",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996655,1769704838257,-642.85610208,0.00043287,120,"2026-01-29T16:40:38.257",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996657,1769704838350,-500.0,0.00043287,120,"2026-01-29T16:40:38.350",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996660,1769704838440,-777.98,0.00043287,120,"2026-01-29T16:40:38.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996662,1769704838533,-619.18,0.00043287,120,"2026-01-29T16:40:38.533",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996663,1769704838626,-777.98,0.00043287,120,"2026-01-29T16:40:38.626",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996666,1769704838721,-500.0,0.00043287,120,"2026-01-29T16:40:38.721",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996668,1769704838832,-619.18,0.00043287,120,"2026-01-29T16:40:38.832",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996669,1769704838923,-777.98,0.00043287,120,"2026-01-29T16:40:38.923",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996672,1769704839021,-500.0,0.00043287,120,"2026-01-29T16:40:39.021",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996674,1769704839115,-500.0,0.00043287,120,"2026-01-29T16:40:39.115",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996676,1769704839210,-777.98,0.00043287,120,"2026-01-29T16:40:39.210",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996678,1769704839313,-500.0,0.00043287,120,"2026-01-29T16:40:39.313",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996680,1769704839397,-619.18,0.00043287,120,"2026-01-29T16:40:39.397",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996681,1769704839481,-777.98,0.00043287,120,"2026-01-29T16:40:39.481",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996684,1769704839569,-500.0,0.00043287,120,"2026-01-29T16:40:39.569",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996685,1769704839659,-500.0,0.00043287,120,"2026-01-29T16:40:39.659",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996688,1769704839753,-777.98,0.00043287,120,"2026-01-29T16:40:39.753",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996690,1769704839844,-619.18,0.00043287,120,"2026-01-29T16:40:39.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996692,1769704839937,-500.0,0.00043287,120,"2026-01-29T16:40:39.937",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996693,1769704840027,-500.0,0.00043287,120,"2026-01-29T16:40:40.027",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996696,1769704840118,-777.98,0.00043287,120,"2026-01-29T16:40:40.118",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996698,1769704840207,-619.18,0.00043287,120,"2026-01-29T16:40:40.207",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996700,1769704840295,-500.0,0.00043287,120,"2026-01-29T16:40:40.295",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996702,1769704840385,-500.0,0.00043287,120,"2026-01-29T16:40:40.385",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996704,1769704840477,-777.98,0.00043287,120,"2026-01-29T16:40:40.477",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996706,1769704840564,-500.0,0.00043287,120,"2026-01-29T16:40:40.564",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996708,1769704840652,-619.18,0.00043287,120,"2026-01-29T16:40:40.652",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996710,1769704840741,-500.0,0.00043287,120,"2026-01-29T16:40:40.741",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996712,1769704840831,-777.98,0.00043287,120,"2026-01-29T16:40:40.831",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996714,1769704840924,-500.0,0.00043287,120,"2026-01-29T16:40:40.924",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996721,1769704841454,-500.0,0.00043287,120,"2026-01-29T16:40:41.454",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996723,1769704841538,-778.03321727,0.00043287,120,"2026-01-29T16:40:41.538",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996725,1769704841622,-500.0,0.00043287,120,"2026-01-29T16:40:41.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996727,1769704841705,-500.0,0.00043287,120,"2026-01-29T16:40:41.705",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996729,1769704841790,-500.0,0.00043287,120,"2026-01-29T16:40:41.790",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996731,1769704841875,-500.0,0.00043287,120,"2026-01-29T16:40:41.875",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996733,1769704841958,-500.0,0.00043287,120,"2026-01-29T16:40:41.958",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996735,1769704842040,-500.0,0.00043287,120,"2026-01-29T16:40:42.040",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996737,1769704842124,-500.0,0.00043287,120,"2026-01-29T16:40:42.124",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996739,1769704842211,-500.0,0.00043287,120,"2026-01-29T16:40:42.211",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996741,1769704842295,-500.0,0.00043287,120,"2026-01-29T16:40:42.295",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996743,1769704842380,-500.0,0.00043287,120,"2026-01-29T16:40:42.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996745,1769704842464,-500.0,0.00043287,120,"2026-01-29T16:40:42.464",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996747,1769704842549,-500.0,0.00043287,120,"2026-01-29T16:40:42.549",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996749,1769704842631,-500.0,0.00043287,120,"2026-01-29T16:40:42.631",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996751,1769704842725,-500.0,0.00043287,120,"2026-01-29T16:40:42.725",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996753,1769704842817,-500.0,0.00043287,120,"2026-01-29T16:40:42.817",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996755,1769704842903,-387.5949294,0.00043287,120,"2026-01-29T16:40:42.903",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996757,1769704842984,-390.31,0.00043287,120,"2026-01-29T16:40:42.984",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996759,1769704843064,-396.65327575,0.00043287,120,"2026-01-29T16:40:43.064",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996761,1769704843147,-500.0,0.00043287,120,"2026-01-29T16:40:43.147",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996763,1769704843229,-500.0,0.00043287,120,"2026-01-29T16:40:43.229",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996765,1769704843309,-500.0,0.00043287,120,"2026-01-29T16:40:43.309",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996768,1769704843399,-575.7,0.00043287,120,"2026-01-29T16:40:43.399",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996770,1769704843480,-620.17,0.00043287,120,"2026-01-29T16:40:43.480",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996772,1769704843566,-500.0,0.00043287,120,"2026-01-29T16:40:43.566",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996773,1769704843653,-575.7,0.00043287,120,"2026-01-29T16:40:43.653",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996776,1769704843744,-620.17,0.00043287,120,"2026-01-29T16:40:43.744",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996778,1769704843834,-500.0,0.00043287,120,"2026-01-29T16:40:43.834",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996779,1769704843925,-575.7,0.00043287,120,"2026-01-29T16:40:43.925",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996782,1769704844017,-620.17,0.00043287,120,"2026-01-29T16:40:44.017",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996784,1769704844106,-515.78634931,0.00043287,120,"2026-01-29T16:40:44.106",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996786,1769704844198,-575.7,0.00043287,120,"2026-01-29T16:40:44.198",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996787,1769704844282,-620.17,0.00043287,120,"2026-01-29T16:40:44.282",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996789,1769704844369,-701.02,0.00043287,120,"2026-01-29T16:40:44.369",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996791,1769704844456,-500.0,0.00043287,120,"2026-01-29T16:40:44.456",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996793,1769704844534,-575.7,0.00043287,120,"2026-01-29T16:40:44.534",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996796,1769704844622,-620.17,0.00043287,120,"2026-01-29T16:40:44.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996798,1769704844712,-701.02,0.00043287,120,"2026-01-29T16:40:44.712",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996799,1769704844803,-500.0,0.00043287,120,"2026-01-29T16:40:44.803",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996801,1769704844892,-575.7,0.00043287,120,"2026-01-29T16:40:44.892",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996802,1769704844975,-500.0,0.00043287,120,"2026-01-29T16:40:44.975",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996804,1769704845059,-701.02,0.00043287,120,"2026-01-29T16:40:45.059",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996806,1769704845138,-620.17,0.00043287,120,"2026-01-29T16:40:45.138",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996808,1769704845215,-500.0,0.00043287,120,"2026-01-29T16:40:45.215",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996810,1769704845287,-620.17,0.00043287,120,"2026-01-29T16:40:45.287",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996811,1769704845376,-575.7,0.00043287,120,"2026-01-29T16:40:45.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996813,1769704845464,-701.02,0.00043287,120,"2026-01-29T16:40:45.464",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996816,1769704845559,-500.0,0.00043287,120,"2026-01-29T16:40:45.559",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996818,1769704845650,-500.0,0.00043287,120,"2026-01-29T16:40:45.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996819,1769704845740,-620.17,0.00043287,120,"2026-01-29T16:40:45.740",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996821,1769704845831,-575.7,0.00043287,120,"2026-01-29T16:40:45.831",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996823,1769704845923,-500.0,0.00043287,120,"2026-01-29T16:40:45.923",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996826,1769704846013,-701.02,0.00043287,120,"2026-01-29T16:40:46.013",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996827,1769704846107,-500.0,0.00043287,120,"2026-01-29T16:40:46.107",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996829,1769704846197,-620.17,0.00043287,120,"2026-01-29T16:40:46.197",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996832,1769704846286,-575.7,0.00043287,120,"2026-01-29T16:40:46.286",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996834,1769704846371,-500.0,0.00043287,120,"2026-01-29T16:40:46.371",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996836,1769704846462,-500.0,0.00043287,120,"2026-01-29T16:40:46.462",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996837,1769704846554,-701.02,0.00043287,120,"2026-01-29T16:40:46.554",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996840,1769704846642,-620.17,0.00043287,120,"2026-01-29T16:40:46.642",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996842,1769704846733,-575.7,0.00043287,120,"2026-01-29T16:40:46.733",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996844,1769704846829,-500.0,0.00043287,120,"2026-01-29T16:40:46.829",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996846,1769704846920,-701.02,0.00043287,120,"2026-01-29T16:40:46.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996848,1769704847011,-500.0,0.00043287,120,"2026-01-29T16:40:47.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996850,1769704847101,-620.17,0.00043287,120,"2026-01-29T16:40:47.101",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996852,1769704847193,-500.0,0.00043287,120,"2026-01-29T16:40:47.193",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996854,1769704847285,-575.7,0.00043287,120,"2026-01-29T16:40:47.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996856,1769704847375,-701.02,0.00043287,120,"2026-01-29T16:40:47.375",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996858,1769704847466,-500.0,0.00043287,120,"2026-01-29T16:40:47.466",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996860,1769704847556,-620.17,0.00043287,120,"2026-01-29T16:40:47.556",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996861,1769704847647,-575.7,0.00043287,120,"2026-01-29T16:40:47.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996864,1769704847743,-500.0,0.00043287,120,"2026-01-29T16:40:47.743",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996866,1769704847833,-701.02,0.00043287,120,"2026-01-29T16:40:47.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996867,1769704847926,-500.0,0.00043287,120,"2026-01-29T16:40:47.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996869,1769704848019,-620.17,0.00043287,120,"2026-01-29T16:40:48.019",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996871,1769704848114,-575.7,0.00043287,120,"2026-01-29T16:40:48.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996873,1769704848209,-500.0,0.00043287,120,"2026-01-29T16:40:48.209",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996876,1769704848302,-701.02,0.00043287,120,"2026-01-29T16:40:48.302",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996878,1769704848396,-592.84,0.00043287,120,"2026-01-29T16:40:48.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996880,1769704848489,-500.0,0.00043287,120,"2026-01-29T16:40:48.489",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996882,1769704848579,-575.7,0.00043287,120,"2026-01-29T16:40:48.579",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996883,1769704848670,-620.17,0.00043287,120,"2026-01-29T16:40:48.670",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996886,1769704848764,-500.0,0.00043287,120,"2026-01-29T16:40:48.764",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996887,1769704848857,-701.02,0.00043287,120,"2026-01-29T16:40:48.857",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996890,1769704848950,-500.0,0.00043287,120,"2026-01-29T16:40:48.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996891,1769704849044,-575.7,0.00043287,120,"2026-01-29T16:40:49.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996893,1769704849137,-592.84,0.00043287,120,"2026-01-29T16:40:49.137",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996896,1769704849235,-620.17,0.00043287,120,"2026-01-29T16:40:49.235",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996898,1769704849325,-500.0,0.00043287,120,"2026-01-29T16:40:49.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996900,1769704849431,-701.02,0.00043287,120,"2026-01-29T16:40:49.431",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996902,1769704849507,-500.0,0.00043287,120,"2026-01-29T16:40:49.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996904,1769704849581,-500.0,0.00043287,120,"2026-01-29T16:40:49.581",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996906,1769704849670,-592.84,0.00043287,120,"2026-01-29T16:40:49.670",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996908,1769704849760,-500.0,0.00043287,120,"2026-01-29T16:40:49.760",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996910,1769704849850,-620.17,0.00043287,120,"2026-01-29T16:40:49.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996912,1769704849938,-701.02,0.00043287,120,"2026-01-29T16:40:49.938",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996914,1769704850032,-500.0,0.00043287,120,"2026-01-29T16:40:50.032",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996916,1769704850124,-723.09,0.00043287,120,"2026-01-29T16:40:50.124",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996918,1769704850217,-500.0,0.00043287,120,"2026-01-29T16:40:50.217",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996919,1769704850313,-592.84,0.00043287,120,"2026-01-29T16:40:50.313",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996922,1769704850414,-620.17,0.00043287,120,"2026-01-29T16:40:50.414",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996924,1769704850507,-701.02,0.00043287,120,"2026-01-29T16:40:50.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996926,1769704850599,-500.0,0.00043287,120,"2026-01-29T16:40:50.599",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996928,1769704850687,-500.0,0.00043287,120,"2026-01-29T16:40:50.687",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996930,1769704850780,-723.09,0.00043287,120,"2026-01-29T16:40:50.780",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996932,1769704850870,-592.84,0.00043287,120,"2026-01-29T16:40:50.870",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996934,1769704850964,-620.17,0.00043287,120,"2026-01-29T16:40:50.964",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996936,1769704851058,-619.28567135,0.00043287,120,"2026-01-29T16:40:51.058",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996938,1769704851152,-701.02,0.00043287,120,"2026-01-29T16:40:51.152",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996940,1769704851242,-500.0,0.00043287,120,"2026-01-29T16:40:51.242",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996941,1769704851331,-500.0,0.00043287,120,"2026-01-29T16:40:51.331",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996944,1769704851418,-723.09,0.00043287,120,"2026-01-29T16:40:51.418",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996946,1769704851499,-620.17,0.00043287,120,"2026-01-29T16:40:51.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996948,1769704851585,-592.84,0.00043287,120,"2026-01-29T16:40:51.585",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996950,1769704851672,-500.0,0.00043287,120,"2026-01-29T16:40:51.672",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996952,1769704851776,-701.02,0.00043287,120,"2026-01-29T16:40:51.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996954,1769704851867,-500.0,0.00043287,120,"2026-01-29T16:40:51.867",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996956,1769704851965,-723.09,0.00043287,120,"2026-01-29T16:40:51.965",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996959,1769704852067,-620.17,0.00043287,120,"2026-01-29T16:40:52.067",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996961,1769704852156,-500.0,0.00043287,120,"2026-01-29T16:40:52.156",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996962,1769704852240,-592.84,0.00043287,120,"2026-01-29T16:40:52.240",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996963,1769704852338,-701.02,0.00043287,120,"2026-01-29T16:40:52.338",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996966,1769704852439,-500.0,0.00043287,120,"2026-01-29T16:40:52.439",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996968,1769704852525,-723.09,0.00043287,120,"2026-01-29T16:40:52.525",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996970,1769704852629,-620.17,0.00043287,120,"2026-01-29T16:40:52.629",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996972,1769704852724,-500.0,0.00043287,120,"2026-01-29T16:40:52.724",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996974,1769704852818,-592.84,0.00043287,120,"2026-01-29T16:40:52.818",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996976,1769704852920,-500.0,0.00043287,120,"2026-01-29T16:40:52.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996979,1769704853020,-701.02,0.00043287,120,"2026-01-29T16:40:53.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996981,1769704853116,-723.09,0.00043287,120,"2026-01-29T16:40:53.116",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996982,1769704853203,-620.17,0.00043287,120,"2026-01-29T16:40:53.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996985,1769704853304,-500.0,0.00043287,120,"2026-01-29T16:40:53.304",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996987,1769704853388,-592.84,0.00043287,120,"2026-01-29T16:40:53.388",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996989,1769704853474,-701.02,0.00043287,120,"2026-01-29T16:40:53.474",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996991,1769704853561,-500.0,0.00043287,120,"2026-01-29T16:40:53.561",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996993,1769704853643,-620.17,0.00043287,120,"2026-01-29T16:40:53.643",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996995,1769704853740,-723.09,0.00043287,120,"2026-01-29T16:40:53.740",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996997,1769704853831,-500.0,0.00043287,120,"2026-01-29T16:40:53.831",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403996999,1769704853930,-701.02,0.00043287,120,"2026-01-29T16:40:53.930",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997011,1769704854865,-592.84,0.00043287,120,"2026-01-29T16:40:54.865",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997013,1769704854979,-234.32708252,0.00043287,120,"2026-01-29T16:40:54.979",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997016,1769704855070,-620.38745412,0.00043287,120,"2026-01-29T16:40:55.070",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997018,1769704855164,-701.02,0.00043287,120,"2026-01-29T16:40:55.164",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997019,1769704855257,-500.0,0.00043287,120,"2026-01-29T16:40:55.257",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997021,1769704855352,-592.84,0.00043287,120,"2026-01-29T16:40:55.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997023,1769704855442,-723.09,0.00043287,120,"2026-01-29T16:40:55.442",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997026,1769704855532,-500.0,0.00043287,120,"2026-01-29T16:40:55.532",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997028,1769704855621,-592.84,0.00043287,120,"2026-01-29T16:40:55.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997030,1769704855710,-701.02,0.00043287,120,"2026-01-29T16:40:55.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997032,1769704855805,-723.09,0.00043287,120,"2026-01-29T16:40:55.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997034,1769704855900,-500.0,0.00043287,120,"2026-01-29T16:40:55.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997036,1769704855996,-701.02,0.00043287,120,"2026-01-29T16:40:55.996",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997038,1769704856086,-592.84,0.00043287,120,"2026-01-29T16:40:56.086",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997039,1769704856174,-723.09,0.00043287,120,"2026-01-29T16:40:56.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997042,1769704856263,-500.0,0.00043287,120,"2026-01-29T16:40:56.263",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997044,1769704856352,-701.16126355,0.00043287,120,"2026-01-29T16:40:56.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997046,1769704856441,-592.84,0.00043287,120,"2026-01-29T16:40:56.441",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997048,1769704856528,-723.09,0.00043287,120,"2026-01-29T16:40:56.528",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997050,1769704856619,-500.0,0.00043287,120,"2026-01-29T16:40:56.619",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997052,1769704856709,-592.84,0.00043287,120,"2026-01-29T16:40:56.709",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997054,1769704856804,-723.09,0.00043287,120,"2026-01-29T16:40:56.804",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997055,1769704856899,-335.41702383,0.00043287,120,"2026-01-29T16:40:56.899",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997058,1769704856990,-592.84,0.00043287,120,"2026-01-29T16:40:56.990",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997060,1769704857082,-723.09,0.00043287,120,"2026-01-29T16:40:57.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997062,1769704857174,-592.84,0.00043287,120,"2026-01-29T16:40:57.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997063,1769704857267,-723.09,0.00043287,120,"2026-01-29T16:40:57.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997066,1769704857359,-983.9,0.00043287,120,"2026-01-29T16:40:57.359",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997068,1769704857453,-592.84,0.00043287,120,"2026-01-29T16:40:57.453",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997070,1769704857547,-723.09,0.00043287,120,"2026-01-29T16:40:57.547",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997072,1769704857638,-983.9,0.00043287,120,"2026-01-29T16:40:57.638",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997074,1769704857730,-592.84,0.00043287,120,"2026-01-29T16:40:57.730",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997076,1769704857824,-723.09,0.00043287,120,"2026-01-29T16:40:57.824",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997078,1769704857914,-983.9,0.00043287,120,"2026-01-29T16:40:57.914",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997080,1769704858003,-592.84,0.00043287,120,"2026-01-29T16:40:58.003",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997082,1769704858091,-723.09,0.00043287,120,"2026-01-29T16:40:58.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997084,1769704858179,-983.9,0.00043287,120,"2026-01-29T16:40:58.179",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997086,1769704858270,-592.84,0.00043287,120,"2026-01-29T16:40:58.270",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997088,1769704858363,-723.09,0.00043287,120,"2026-01-29T16:40:58.363",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997090,1769704858453,-983.9,0.00043287,120,"2026-01-29T16:40:58.453",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997092,1769704858544,-592.84,0.00043287,120,"2026-01-29T16:40:58.544",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997094,1769704858636,-723.09,0.00043287,120,"2026-01-29T16:40:58.636",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997096,1769704858730,-500.0,0.00043287,120,"2026-01-29T16:40:58.730",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997098,1769704858829,-592.84,0.00043287,120,"2026-01-29T16:40:58.829",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997100,1769704858923,-575.7,0.00043287,120,"2026-01-29T16:40:58.923",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997101,1769704859015,-723.09,0.00043287,120,"2026-01-29T16:40:59.015",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997104,1769704859107,-983.9,0.00043287,120,"2026-01-29T16:40:59.107",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997106,1769704859203,-592.9585584,0.00043287,120,"2026-01-29T16:40:59.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997108,1769704859297,-1443.24,0.00043287,120,"2026-01-29T16:40:59.297",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997109,1769704859391,-414.31095054,0.00043287,120,"2026-01-29T16:40:59.391",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997112,1769704859487,-575.7,0.00043287,120,"2026-01-29T16:40:59.487",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997113,1769704859574,-723.09,0.00043287,120,"2026-01-29T16:40:59.574",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997114,1769704859664,-983.9,0.00043287,120,"2026-01-29T16:40:59.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997117,1769704859757,-1443.24,0.00043287,120,"2026-01-29T16:40:59.757",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997119,1769704859851,-575.7,0.00043287,120,"2026-01-29T16:40:59.851",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997121,1769704859939,-723.09,0.00043287,120,"2026-01-29T16:40:59.939",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997123,1769704860031,-983.9,0.00043287,120,"2026-01-29T16:41:00.031",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997125,1769704860128,-1443.24,0.00043287,120,"2026-01-29T16:41:00.128",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997127,1769704860223,-575.7,0.00043287,120,"2026-01-29T16:41:00.223",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997129,1769704860317,-723.09,0.00043287,120,"2026-01-29T16:41:00.317",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997130,1769704860409,-983.9,0.00043287,120,"2026-01-29T16:41:00.409",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997133,1769704860499,-1443.24,0.00043287,120,"2026-01-29T16:41:00.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997134,1769704860588,-575.7,0.00043287,120,"2026-01-29T16:41:00.588",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997137,1769704860680,-723.11945559,0.00043287,120,"2026-01-29T16:41:00.680",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997139,1769704860771,-983.9,0.00043287,120,"2026-01-29T16:41:00.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997141,1769704860862,-1443.24,0.00043287,120,"2026-01-29T16:41:00.862",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997142,1769704860954,-575.7,0.00043287,120,"2026-01-29T16:41:00.954",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997145,1769704861047,-983.9,0.00043287,120,"2026-01-29T16:41:01.047",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997146,1769704861138,-1443.24,0.00043287,120,"2026-01-29T16:41:01.138",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997149,1769704861234,-575.7,0.00043287,120,"2026-01-29T16:41:01.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997150,1769704861322,-983.9,0.00043287,120,"2026-01-29T16:41:01.322",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997153,1769704861416,-1443.24,0.00043287,120,"2026-01-29T16:41:01.416",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997155,1769704861508,-575.7,0.00043287,120,"2026-01-29T16:41:01.508",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997157,1769704861596,-983.9,0.00043287,120,"2026-01-29T16:41:01.596",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997159,1769704861686,-1443.24,0.00043287,120,"2026-01-29T16:41:01.686",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997160,1769704861774,-575.73023018,0.00043287,120,"2026-01-29T16:41:01.774",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997163,1769704861863,-500.0,0.00043287,120,"2026-01-29T16:41:01.863",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997165,1769704861950,-983.9,0.00043287,120,"2026-01-29T16:41:01.950",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997170,1769704862280,-1443.24,0.00043287,120,"2026-01-29T16:41:02.280",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997171,1769704862369,-500.0,0.00043287,30,"2026-01-29T16:41:02.369",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997174,1769704862457,-983.9,0.00043287,120,"2026-01-29T16:41:02.457",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997176,1769704862544,-1443.24,0.00043287,120,"2026-01-29T16:41:02.544",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997178,1769704862633,-500.0,0.00043287,30,"2026-01-29T16:41:02.633",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997179,1769704862724,-983.9,0.00043287,120,"2026-01-29T16:41:02.724",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997182,1769704862821,-1443.24,0.00043287,120,"2026-01-29T16:41:02.821",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997184,1769704862913,-500.0,0.00043287,30,"2026-01-29T16:41:02.913",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997186,1769704863005,-983.9,0.00043287,120,"2026-01-29T16:41:03.005",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997187,1769704863100,-1443.24,0.00043287,120,"2026-01-29T16:41:03.100",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997190,1769704863194,-500.0,0.00043287,30,"2026-01-29T16:41:03.194",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997192,1769704863286,-1443.24,0.00043287,120,"2026-01-29T16:41:03.286",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997194,1769704863377,-500.0,0.00043287,30,"2026-01-29T16:41:03.377",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997196,1769704863470,-983.9,0.00043287,120,"2026-01-29T16:41:03.470",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997197,1769704863563,-1443.24,0.00043287,120,"2026-01-29T16:41:03.563",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997199,1769704863654,-500.0,0.00043287,30,"2026-01-29T16:41:03.654",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997201,1769704863752,-983.9,0.00043287,120,"2026-01-29T16:41:03.752",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997204,1769704863848,-500.0,0.00043287,30,"2026-01-29T16:41:03.848",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997206,1769704863940,-1443.24,0.00043287,120,"2026-01-29T16:41:03.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997208,1769704864033,-983.9,0.00043287,120,"2026-01-29T16:41:04.033",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997210,1769704864124,-1443.24,0.00043287,120,"2026-01-29T16:41:04.124",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997212,1769704864219,-500.0,0.00043287,30,"2026-01-29T16:41:04.219",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997213,1769704864313,-983.9,0.00043287,120,"2026-01-29T16:41:04.313",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997216,1769704864408,-500.0,0.00043287,30,"2026-01-29T16:41:04.408",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997218,1769704864504,-1443.24,0.00043287,120,"2026-01-29T16:41:04.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997220,1769704864595,-983.9,0.00043287,120,"2026-01-29T16:41:04.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997222,1769704864687,-1443.24,0.00043287,120,"2026-01-29T16:41:04.687",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997224,1769704864790,-500.0,0.00043287,30,"2026-01-29T16:41:04.790",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997226,1769704864880,-983.9,0.00043287,120,"2026-01-29T16:41:04.880",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997228,1769704864957,-500.0,0.00043287,30,"2026-01-29T16:41:04.957",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997230,1769704865047,-1443.24,0.00043287,120,"2026-01-29T16:41:05.047",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997232,1769704865137,-1052.11,0.00043287,120,"2026-01-29T16:41:05.137",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997234,1769704865229,-500.0,0.00043287,120,"2026-01-29T16:41:05.229",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997236,1769704865317,-984.09107823,0.00043287,120,"2026-01-29T16:41:05.317",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997238,1769704865410,-500.0,0.00043287,120,"2026-01-29T16:41:05.410",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997240,1769704865507,-500.0,0.00043287,30,"2026-01-29T16:41:05.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997242,1769704865596,-1052.11,0.00043287,120,"2026-01-29T16:41:05.596",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997244,1769704865688,-1443.24,0.00043287,120,"2026-01-29T16:41:05.688",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997246,1769704865779,-500.0,0.00043287,120,"2026-01-29T16:41:05.779",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997248,1769704865873,-500.0,0.00043287,120,"2026-01-29T16:41:05.873",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997250,1769704865966,-646.19028365,0.00043287,30,"2026-01-29T16:41:05.966",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997252,1769704866060,-1052.11,0.00043287,120,"2026-01-29T16:41:06.060",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997254,1769704866163,-1443.24,0.00043287,120,"2026-01-29T16:41:06.163",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997256,1769704866255,-500.0,0.00043287,120,"2026-01-29T16:41:06.255",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997257,1769704866347,-500.0,0.00043287,90,"2026-01-29T16:41:06.347",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997260,1769704866441,-500.0,0.00043287,120,"2026-01-29T16:41:06.441",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997261,1769704866532,-1052.11,0.00043287,120,"2026-01-29T16:41:06.532",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997264,1769704866622,-500.0,0.00043287,90,"2026-01-29T16:41:06.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997266,1769704866710,-500.0,0.00043287,120,"2026-01-29T16:41:06.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997268,1769704866805,-1052.11,0.00043287,120,"2026-01-29T16:41:06.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997270,1769704866896,-873.44,0.00043287,120,"2026-01-29T16:41:06.896",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997271,1769704866986,-500.0,0.00043287,90,"2026-01-29T16:41:06.986",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997273,1769704867083,-500.0,0.00043287,120,"2026-01-29T16:41:07.083",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997274,1769704867172,-500.0,0.00043287,120,"2026-01-29T16:41:07.172",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997277,1769704867265,-1052.11,0.00043287,120,"2026-01-29T16:41:07.265",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997278,1769704867356,-873.44,0.00043287,120,"2026-01-29T16:41:07.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997280,1769704867447,-500.0,0.00043287,90,"2026-01-29T16:41:07.447",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997283,1769704867544,-1443.24,0.00043287,120,"2026-01-29T16:41:07.544",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997284,1769704867633,-500.0,0.00043287,120,"2026-01-29T16:41:07.633",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997286,1769704867733,-500.0,0.00043287,120,"2026-01-29T16:41:07.733",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997288,1769704867836,-873.44,0.00043287,120,"2026-01-29T16:41:07.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997290,1769704867921,-1052.11,0.00043287,120,"2026-01-29T16:41:07.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997291,1769704868011,-500.0,0.00043287,90,"2026-01-29T16:41:08.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997292,1769704868104,-1443.24,0.00043287,120,"2026-01-29T16:41:08.104",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997293,1769704868191,-500.0,0.00043287,120,"2026-01-29T16:41:08.191",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997294,1769704868280,-500.0,0.00043287,120,"2026-01-29T16:41:08.280",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997295,1769704868372,-873.44,0.00043287,120,"2026-01-29T16:41:08.372",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997296,1769704868466,-1052.11,0.00043287,120,"2026-01-29T16:41:08.466",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997297,1769704868558,-500.0,0.00043287,90,"2026-01-29T16:41:08.558",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997298,1769704868648,-1443.33078828,0.00043287,120,"2026-01-29T16:41:08.648",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997299,1769704868737,-500.0,0.00043287,120,"2026-01-29T16:41:08.737",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997300,1769704868828,-500.0,0.00043287,120,"2026-01-29T16:41:08.828",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997301,1769704868923,-873.44,0.00043287,120,"2026-01-29T16:41:08.923",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997302,1769704869016,-1052.11,0.00043287,120,"2026-01-29T16:41:09.016",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997303,1769704869113,-500.0,0.00043287,120,"2026-01-29T16:41:09.113",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997304,1769704869203,-500.0,0.00043287,90,"2026-01-29T16:41:09.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997305,1769704869291,-500.0,0.00043287,120,"2026-01-29T16:41:09.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997306,1769704869384,-500.0,0.00043287,120,"2026-01-29T16:41:09.384",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997307,1769704869472,-873.44,0.00043287,120,"2026-01-29T16:41:09.472",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997308,1769704869557,-1052.11,0.00043287,120,"2026-01-29T16:41:09.557",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997309,1769704869906,-500.0,0.00043287,90,"2026-01-29T16:41:09.906",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997310,1769704869998,-500.0,0.00043287,120,"2026-01-29T16:41:09.998",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997311,1769704870084,-500.0,0.00043287,120,"2026-01-29T16:41:10.084",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997312,1769704870188,-500.0,0.00043287,120,"2026-01-29T16:41:10.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997313,1769704870276,-873.44,0.00043287,120,"2026-01-29T16:41:10.276",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997314,1769704870363,-500.0,0.00043287,120,"2026-01-29T16:41:10.363",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997315,1769704870447,-500.0,0.00043287,90,"2026-01-29T16:41:10.447",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997316,1769704870535,-163.29844809,0.00043287,120,"2026-01-29T16:41:10.535",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997317,1769704870619,-1052.11,0.00043287,120,"2026-01-29T16:41:10.619",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997318,1769704870703,-500.0,0.00043287,120,"2026-01-29T16:41:10.703",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997319,1769704870792,-873.44,0.00043287,120,"2026-01-29T16:41:10.792",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997320,1769704870879,-500.0,0.00043287,90,"2026-01-29T16:41:10.879",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997321,1769704870967,-500.0,0.00043287,120,"2026-01-29T16:41:10.967",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997322,1769704871063,-1052.11,0.00043287,120,"2026-01-29T16:41:11.063",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997323,1769704871147,-587.76719125,0.00043287,120,"2026-01-29T16:41:11.147",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997324,1769704871239,-873.44,0.00043287,120,"2026-01-29T16:41:11.239",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997325,1769704871327,-500.0,0.00043287,90,"2026-01-29T16:41:11.327",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997326,1769704871430,-500.0,0.00043287,120,"2026-01-29T16:41:11.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997327,1769704871531,-1052.11,0.00043287,120,"2026-01-29T16:41:11.531",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997328,1769704871616,-873.44,0.00043287,120,"2026-01-29T16:41:11.616",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997329,1769704871703,-500.0,0.00043287,90,"2026-01-29T16:41:11.703",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997330,1769704871794,-500.0,0.00043287,120,"2026-01-29T16:41:11.794",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997331,1769704871882,-1052.11,0.00043287,120,"2026-01-29T16:41:11.882",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997332,1769704871970,-873.44,0.00043287,120,"2026-01-29T16:41:11.970",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997333,1769704872056,-500.0,0.00043287,90,"2026-01-29T16:41:12.056",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997334,1769704872141,-1052.11,0.00043287,120,"2026-01-29T16:41:12.141",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997335,1769704872236,-500.0,0.00043287,120,"2026-01-29T16:41:12.236",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997336,1769704872321,-500.0,0.00043287,120,"2026-01-29T16:41:12.321",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997337,1769704872408,-873.44,0.00043287,120,"2026-01-29T16:41:12.408",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997338,1769704872501,-500.0,0.00043287,90,"2026-01-29T16:41:12.501",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997339,1769704872588,-1052.11,0.00043287,120,"2026-01-29T16:41:12.588",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997340,1769704872675,-500.0,0.00043287,120,"2026-01-29T16:41:12.675",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997341,1769704872762,-500.0,0.00043287,120,"2026-01-29T16:41:12.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997342,1769704872851,-873.44,0.00043287,120,"2026-01-29T16:41:12.851",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997343,1769704872939,-514.0,0.00043287,90,"2026-01-29T16:41:12.939",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997344,1769704873026,-507.78596209,0.00043287,120,"2026-01-29T16:41:13.026",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997345,1769704873114,-1052.11,0.00043287,120,"2026-01-29T16:41:13.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997346,1769704873201,-500.0,0.00043287,120,"2026-01-29T16:41:13.201",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997347,1769704873287,-873.44,0.00043287,120,"2026-01-29T16:41:13.287",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997348,1769704873372,-500.0,0.00043287,120,"2026-01-29T16:41:13.372",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997349,1769704873460,-1052.11,0.00043287,120,"2026-01-29T16:41:13.460",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997350,1769704873543,-500.0,0.00043287,120,"2026-01-29T16:41:13.543",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997351,1769704873629,-873.44,0.00043287,120,"2026-01-29T16:41:13.629",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997352,1769704873715,-500.0,0.00043287,120,"2026-01-29T16:41:13.715",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997353,1769704873806,-1052.11,0.00043287,120,"2026-01-29T16:41:13.806",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997354,1769704873891,-500.0,0.00043287,120,"2026-01-29T16:41:13.891",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997355,1769704873980,-500.0,0.00043287,120,"2026-01-29T16:41:13.980",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997356,1769704874067,-873.44,0.00043287,120,"2026-01-29T16:41:14.067",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997357,1769704874162,-1052.11,0.00043287,120,"2026-01-29T16:41:14.162",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997358,1769704874259,-500.0,0.00043287,120,"2026-01-29T16:41:14.259",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997359,1769704874350,-500.0,0.00043287,120,"2026-01-29T16:41:14.350",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997360,1769704874436,-873.44,0.00043287,120,"2026-01-29T16:41:14.436",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997361,1769704874522,-1052.11,0.00043287,120,"2026-01-29T16:41:14.522",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997362,1769704874606,-500.0,0.00043287,120,"2026-01-29T16:41:14.606",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997363,1769704874689,-873.44,0.00043287,120,"2026-01-29T16:41:14.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997364,1769704874775,-565.47,0.00043287,120,"2026-01-29T16:41:14.775",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997365,1769704874859,-673.83,0.00043287,120,"2026-01-29T16:41:14.859",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997366,1769704874948,-500.0,0.00043287,120,"2026-01-29T16:41:14.948",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997367,1769704875035,-1052.11,0.00043287,120,"2026-01-29T16:41:15.035",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997368,1769704875120,-500.0,0.00043287,120,"2026-01-29T16:41:15.120",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997369,1769704875202,-873.44,0.00043287,120,"2026-01-29T16:41:15.202",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997370,1769704875287,-673.83,0.00043287,120,"2026-01-29T16:41:15.287",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997371,1769704875370,-565.47,0.00043287,120,"2026-01-29T16:41:15.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997372,1769704875456,-247.57072355,0.00043287,120,"2026-01-29T16:41:15.456",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997373,1769704875541,-1052.11,0.00043287,120,"2026-01-29T16:41:15.541",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997374,1769704875624,-500.0,0.00043287,120,"2026-01-29T16:41:15.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997375,1769704875706,-873.44,0.00043287,120,"2026-01-29T16:41:15.706",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997376,1769704875790,-673.83,0.00043287,120,"2026-01-29T16:41:15.790",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997377,1769704875874,-565.47,0.00043287,120,"2026-01-29T16:41:15.874",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997378,1769704875957,-518.41,0.00043287,120,"2026-01-29T16:41:15.957",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997379,1769704876042,-1052.28922309,0.00043287,120,"2026-01-29T16:41:16.042",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997380,1769704876128,-873.44,0.00043287,120,"2026-01-29T16:41:16.128",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997381,1769704876213,-673.83,0.00043287,120,"2026-01-29T16:41:16.213",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997382,1769704876296,-500.0,0.00043287,120,"2026-01-29T16:41:16.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997383,1769704876380,-565.47,0.00043287,120,"2026-01-29T16:41:16.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997384,1769704876463,-518.41,0.00043287,120,"2026-01-29T16:41:16.463",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997385,1769704876546,-500.0,0.00043287,120,"2026-01-29T16:41:16.546",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997386,1769704876630,-873.44,0.00043287,120,"2026-01-29T16:41:16.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997387,1769704876713,-565.47,0.00043287,120,"2026-01-29T16:41:16.713",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997388,1769704876796,-673.83,0.00043287,120,"2026-01-29T16:41:16.796",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997389,1769704877106,-518.41,0.00043287,120,"2026-01-29T16:41:17.106",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997390,1769704877189,-500.0,0.00043287,120,"2026-01-29T16:41:17.189",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997391,1769704877272,-873.44,0.00043287,120,"2026-01-29T16:41:17.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997392,1769704877364,-565.47,0.00043287,120,"2026-01-29T16:41:17.364",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997393,1769704877446,-673.83,0.00043287,120,"2026-01-29T16:41:17.446",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997394,1769704877525,-518.41,0.00043287,120,"2026-01-29T16:41:17.525",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997395,1769704877609,-500.0,0.00043287,120,"2026-01-29T16:41:17.609",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997396,1769704877692,-565.47,0.00043287,120,"2026-01-29T16:41:17.692",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997397,1769704877776,-673.83,0.00043287,120,"2026-01-29T16:41:17.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997398,1769704877859,-873.61908972,0.00043287,120,"2026-01-29T16:41:17.859",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997399,1769704877940,-518.41,0.00043287,120,"2026-01-29T16:41:17.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997400,1769704878024,-500.0,0.00043287,120,"2026-01-29T16:41:18.024",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997401,1769704878107,-565.47,0.00043287,120,"2026-01-29T16:41:18.107",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997402,1769704878188,-673.83,0.00043287,120,"2026-01-29T16:41:18.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997403,1769704878269,-518.41,0.00043287,120,"2026-01-29T16:41:18.269",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997404,1769704878349,-673.83,0.00043287,120,"2026-01-29T16:41:18.349",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997405,1769704878433,-565.47,0.00043287,120,"2026-01-29T16:41:18.433",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997406,1769704878514,-500.0,0.00043287,120,"2026-01-29T16:41:18.514",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997407,1769704878596,-565.47,0.00043287,120,"2026-01-29T16:41:18.596",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997408,1769704878679,-673.83,0.00043287,120,"2026-01-29T16:41:18.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997409,1769704878759,-500.0,0.00043287,120,"2026-01-29T16:41:18.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997410,1769704878840,-518.41,0.00043287,120,"2026-01-29T16:41:18.840",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997411,1769704878921,-500.0,0.00043287,120,"2026-01-29T16:41:18.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997412,1769704879000,-565.47,0.00043287,120,"2026-01-29T16:41:19.000",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997413,1769704879081,-500.0,0.00043287,120,"2026-01-29T16:41:19.081",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997414,1769704879162,-518.41,0.00043287,120,"2026-01-29T16:41:19.162",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997415,1769704879246,-673.83,0.00043287,120,"2026-01-29T16:41:19.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997416,1769704879329,-500.0,0.00043287,120,"2026-01-29T16:41:19.329",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997417,1769704879410,-500.0,0.00043287,120,"2026-01-29T16:41:19.410",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997418,1769704879492,-518.41,0.00043287,120,"2026-01-29T16:41:19.492",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997419,1769704879574,-565.47,0.00043287,120,"2026-01-29T16:41:19.574",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997420,1769704879659,-673.83,0.00043287,120,"2026-01-29T16:41:19.659",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997421,1769704879759,-500.0,0.00043287,120,"2026-01-29T16:41:19.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997422,1769704879848,-500.0,0.00043287,120,"2026-01-29T16:41:19.848",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997423,1769704879935,-518.41,0.00043287,120,"2026-01-29T16:41:19.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997424,1769704880020,-565.47,0.00043287,120,"2026-01-29T16:41:20.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997425,1769704880104,-673.83,0.00043287,120,"2026-01-29T16:41:20.104",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997426,1769704880186,-500.0,0.00043287,120,"2026-01-29T16:41:20.186",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997427,1769704880268,-500.0,0.00043287,120,"2026-01-29T16:41:20.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997428,1769704880352,-565.47,0.00043287,120,"2026-01-29T16:41:20.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997429,1769704880436,-518.41,0.00043287,120,"2026-01-29T16:41:20.436",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997430,1769704880519,-673.83,0.00043287,120,"2026-01-29T16:41:20.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997431,1769704880599,-236.60649491,0.00043287,120,"2026-01-29T16:41:20.599",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997432,1769704880681,-560.06175083,0.00043287,120,"2026-01-29T16:41:20.681",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997433,1769704880764,-565.47,0.00043287,120,"2026-01-29T16:41:20.764",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997434,1769704880850,-518.41,0.00043287,120,"2026-01-29T16:41:20.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997435,1769704880935,-673.83,0.00043287,120,"2026-01-29T16:41:20.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997436,1769704881020,-565.47,0.00043287,120,"2026-01-29T16:41:21.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997437,1769704881106,-518.41,0.00043287,120,"2026-01-29T16:41:21.106",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997438,1769704881191,-673.83,0.00043287,120,"2026-01-29T16:41:21.191",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997439,1769704881273,-565.47,0.00043287,120,"2026-01-29T16:41:21.273",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997440,1769704881353,-518.41,0.00043287,120,"2026-01-29T16:41:21.353",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997441,1769704881437,-673.83,0.00043287,120,"2026-01-29T16:41:21.437",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997442,1769704881520,-565.47,0.00043287,120,"2026-01-29T16:41:21.520",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997443,1769704881603,-518.41,0.00043287,120,"2026-01-29T16:41:21.603",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997444,1769704881689,-673.83,0.00043287,120,"2026-01-29T16:41:21.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997445,1769704881771,-500.0,0.00043287,120,"2026-01-29T16:41:21.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997446,1769704881854,-565.47,0.00043287,120,"2026-01-29T16:41:21.854",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997447,1769704881940,-673.83,0.00043287,120,"2026-01-29T16:41:21.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997448,1769704882030,-518.41,0.00043287,120,"2026-01-29T16:41:22.030",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997449,1769704882117,-500.0,0.00043287,120,"2026-01-29T16:41:22.117",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997450,1769704882203,-565.47,0.00043287,120,"2026-01-29T16:41:22.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997451,1769704882291,-673.83,0.00043287,120,"2026-01-29T16:41:22.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997452,1769704882380,-500.0,0.00043287,120,"2026-01-29T16:41:22.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997453,1769704882470,-565.47,0.00043287,120,"2026-01-29T16:41:22.470",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997454,1769704882559,-673.83,0.00043287,120,"2026-01-29T16:41:22.559",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997455,1769704882646,-565.47,0.00043287,120,"2026-01-29T16:41:22.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997456,1769704882737,-518.41,0.00043287,120,"2026-01-29T16:41:22.737",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997457,1769704882829,-673.83,0.00043287,120,"2026-01-29T16:41:22.829",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997458,1769704882916,-500.0,0.00043287,120,"2026-01-29T16:41:22.916",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997459,1769704883006,-565.47,0.00043287,120,"2026-01-29T16:41:23.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997460,1769704883095,-518.41,0.00043287,120,"2026-01-29T16:41:23.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997461,1769704883183,-500.0,0.00043287,120,"2026-01-29T16:41:23.183",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997462,1769704883276,-673.83,0.00043287,120,"2026-01-29T16:41:23.276",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997463,1769704883363,-565.67228788,0.00043287,120,"2026-01-29T16:41:23.363",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997464,1769704883448,-518.41,0.00043287,120,"2026-01-29T16:41:23.448",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997465,1769704883535,-500.0,0.00043287,120,"2026-01-29T16:41:23.535",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997466,1769704883621,-673.95700574,0.00043287,120,"2026-01-29T16:41:23.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997467,1769704883711,-518.41,0.00043287,120,"2026-01-29T16:41:23.711",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997468,1769704883801,-518.41,0.00043287,120,"2026-01-29T16:41:23.801",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997469,1769704883888,-500.0,0.00043287,120,"2026-01-29T16:41:23.888",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997470,1769704884266,-518.41,0.00043287,120,"2026-01-29T16:41:24.266",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997471,1769704884350,-500.0,0.00043287,120,"2026-01-29T16:41:24.350",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997472,1769704884434,-500.0,0.00043287,120,"2026-01-29T16:41:24.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997473,1769704884518,-518.41,0.00043287,120,"2026-01-29T16:41:24.518",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997474,1769704884602,-965.03,0.00043287,120,"2026-01-29T16:41:24.602",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997475,1769704884689,-500.0,0.00043287,120,"2026-01-29T16:41:24.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997476,1769704884778,-430.92701024,0.00043287,120,"2026-01-29T16:41:24.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997477,1769704884867,-965.03,0.00043287,120,"2026-01-29T16:41:24.867",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997478,1769704884959,-518.44254963,0.00043287,120,"2026-01-29T16:41:24.959",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997479,1769704885045,-500.0,0.00043287,120,"2026-01-29T16:41:25.045",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997480,1769704885129,-965.03,0.00043287,120,"2026-01-29T16:41:25.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997481,1769704885216,-500.0,0.00043287,120,"2026-01-29T16:41:25.216",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997482,1769704885299,-965.03,0.00043287,120,"2026-01-29T16:41:25.299",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997483,1769704885382,-500.0,0.00043287,120,"2026-01-29T16:41:25.382",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997484,1769704885482,-500.0,0.00043287,120,"2026-01-29T16:41:25.482",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997485,1769704885570,-965.03,0.00043287,120,"2026-01-29T16:41:25.570",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997486,1769704885656,-500.0,0.00043287,120,"2026-01-29T16:41:25.656",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997487,1769704885743,-500.0,0.00043287,120,"2026-01-29T16:41:25.743",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997488,1769704885830,-965.03,0.00043287,120,"2026-01-29T16:41:25.830",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997489,1769704885915,-500.0,0.00043287,120,"2026-01-29T16:41:25.915",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997490,1769704886002,-500.0,0.00043287,120,"2026-01-29T16:41:26.002",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997491,1769704886090,-965.03,0.00043287,120,"2026-01-29T16:41:26.090",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997492,1769704886176,-500.0,0.00043287,120,"2026-01-29T16:41:26.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997493,1769704886262,-965.03,0.00043287,120,"2026-01-29T16:41:26.262",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997494,1769704886345,-500.0,0.00043287,120,"2026-01-29T16:41:26.345",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997495,1769704886428,-500.0,0.00043287,120,"2026-01-29T16:41:26.428",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997496,1769704886515,-500.0,0.00043287,120,"2026-01-29T16:41:26.515",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997497,1769704886601,-965.03,0.00043287,120,"2026-01-29T16:41:26.601",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997498,1769704886685,-500.0,0.00043287,120,"2026-01-29T16:41:26.685",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997499,1769704886772,-500.0,0.00043287,120,"2026-01-29T16:41:26.772",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997500,1769704886860,-965.03,0.00043287,120,"2026-01-29T16:41:26.860",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997501,1769704886946,-500.0,0.00043287,120,"2026-01-29T16:41:26.946",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997502,1769704887029,-500.0,0.00043287,120,"2026-01-29T16:41:27.029",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997503,1769704887116,-500.0,0.00043287,120,"2026-01-29T16:41:27.116",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997504,1769704887203,-500.0,0.00043287,120,"2026-01-29T16:41:27.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997505,1769704887288,-965.03,0.00043287,120,"2026-01-29T16:41:27.288",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997506,1769704887372,-500.0,0.00043287,120,"2026-01-29T16:41:27.372",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997507,1769704887455,-500.0,0.00043287,120,"2026-01-29T16:41:27.455",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997508,1769704887538,-500.0,0.00043287,120,"2026-01-29T16:41:27.538",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997509,1769704887624,-965.03,0.00043287,120,"2026-01-29T16:41:27.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997510,1769704887707,-500.0,0.00043287,120,"2026-01-29T16:41:27.707",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997511,1769704887793,-500.0,0.00043287,120,"2026-01-29T16:41:27.793",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997512,1769704887878,-500.0,0.00043287,120,"2026-01-29T16:41:27.878",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997513,1769704887965,-965.03,0.00043287,120,"2026-01-29T16:41:27.965",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997514,1769704888051,-500.0,0.00043287,120,"2026-01-29T16:41:28.051",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997515,1769704888140,-500.0,0.00043287,120,"2026-01-29T16:41:28.140",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997516,1769704888226,-500.0,0.00043287,120,"2026-01-29T16:41:28.226",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997517,1769704888312,-965.03,0.00043287,120,"2026-01-29T16:41:28.312",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997518,1769704888397,-500.0,0.00043287,120,"2026-01-29T16:41:28.397",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997519,1769704888486,-500.0,0.00043287,120,"2026-01-29T16:41:28.486",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997520,1769704888575,-500.0,0.00043287,120,"2026-01-29T16:41:28.575",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997521,1769704888659,-965.03,0.00043287,120,"2026-01-29T16:41:28.659",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997522,1769704888746,-500.0,0.00043287,120,"2026-01-29T16:41:28.746",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997523,1769704888835,-500.0,0.00043287,120,"2026-01-29T16:41:28.835",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997524,1769704888924,-500.0,0.00043287,120,"2026-01-29T16:41:28.924",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997525,1769704889014,-500.0,0.00043287,120,"2026-01-29T16:41:29.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997526,1769704889103,-965.03,0.00043287,120,"2026-01-29T16:41:29.103",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997527,1769704889188,-500.0,0.00043287,120,"2026-01-29T16:41:29.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997528,1769704889273,-500.0,0.00043287,120,"2026-01-29T16:41:29.273",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997529,1769704889356,-500.0,0.00043287,120,"2026-01-29T16:41:29.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997530,1769704889440,-500.0,0.00043287,120,"2026-01-29T16:41:29.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997531,1769704889528,-500.0,0.00043287,120,"2026-01-29T16:41:29.528",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997532,1769704889612,-965.03,0.00043287,120,"2026-01-29T16:41:29.612",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997533,1769704889695,-500.0,0.00043287,120,"2026-01-29T16:41:29.695",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997534,1769704889780,-500.0,0.00043287,120,"2026-01-29T16:41:29.780",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997535,1769704889865,-500.0,0.00043287,120,"2026-01-29T16:41:29.865",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997536,1769704889949,-500.0,0.00043287,120,"2026-01-29T16:41:29.949",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997537,1769704890033,-500.0,0.00043287,120,"2026-01-29T16:41:30.033",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997538,1769704890116,-500.0,0.00043287,120,"2026-01-29T16:41:30.116",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997539,1769704890199,-965.03,0.00043287,120,"2026-01-29T16:41:30.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997540,1769704890284,-500.0,0.00043287,120,"2026-01-29T16:41:30.284",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997541,1769704890363,-500.0,0.00043287,120,"2026-01-29T16:41:30.363",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997542,1769704890444,-500.0,0.00043287,120,"2026-01-29T16:41:30.444",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997543,1769704890524,-500.0,0.00043287,120,"2026-01-29T16:41:30.524",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997544,1769704890604,-500.0,0.00043287,120,"2026-01-29T16:41:30.604",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997545,1769704890685,-641.63172921,0.00043287,120,"2026-01-29T16:41:30.685",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997546,1769704890771,-500.0,0.00043287,120,"2026-01-29T16:41:30.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997547,1769704890856,-500.0,0.00043287,120,"2026-01-29T16:41:30.856",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997548,1769704890940,-965.03,0.00043287,120,"2026-01-29T16:41:30.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997549,1769704891232,-500.0,0.00043287,120,"2026-01-29T16:41:31.232",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997550,1769704891314,-478.77994348,0.00043287,120,"2026-01-29T16:41:31.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997551,1769704891397,-500.0,0.00043287,120,"2026-01-29T16:41:31.397",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997552,1769704891483,-500.0,0.00043287,120,"2026-01-29T16:41:31.483",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997553,1769704891566,-500.0,0.00043287,120,"2026-01-29T16:41:31.566",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997554,1769704891646,-500.0,0.00043287,120,"2026-01-29T16:41:31.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997555,1769704891728,-1429.63,0.00043287,120,"2026-01-29T16:41:31.728",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997556,1769704891817,-965.03,0.00043287,120,"2026-01-29T16:41:31.817",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997557,1769704891899,-500.0,0.00043287,120,"2026-01-29T16:41:31.899",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997558,1769704891983,-500.0,0.00043287,120,"2026-01-29T16:41:31.983",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997559,1769704892066,-500.0,0.00043287,120,"2026-01-29T16:41:32.066",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997560,1769704892148,-500.0,0.00043287,120,"2026-01-29T16:41:32.148",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997561,1769704892229,-500.0,0.00043287,120,"2026-01-29T16:41:32.229",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997562,1769704892311,-965.03,0.00043287,120,"2026-01-29T16:41:32.311",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997563,1769704892392,-1429.63,0.00043287,120,"2026-01-29T16:41:32.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997564,1769704892474,-500.0,0.00043287,120,"2026-01-29T16:41:32.474",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997565,1769704892556,-500.0,0.00043287,120,"2026-01-29T16:41:32.556",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997566,1769704892637,-404.77900161,0.00043287,120,"2026-01-29T16:41:32.637",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997567,1769704892721,-500.0,0.00043287,120,"2026-01-29T16:41:32.721",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997568,1769704892804,-158.90824292,0.00043287,120,"2026-01-29T16:41:32.804",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997569,1769704892896,-965.03,0.00043287,120,"2026-01-29T16:41:32.896",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997570,1769704892979,-500.0,0.00043287,120,"2026-01-29T16:41:32.979",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997571,1769704893062,-1429.63,0.00043287,120,"2026-01-29T16:41:33.062",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997572,1769704893145,-500.0,0.00043287,120,"2026-01-29T16:41:33.145",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997573,1769704893227,-500.0,0.00043287,120,"2026-01-29T16:41:33.227",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997574,1769704893306,-965.03,0.00043287,120,"2026-01-29T16:41:33.306",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997575,1769704893386,-500.0,0.00043287,120,"2026-01-29T16:41:33.386",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997576,1769704893468,-1429.63,0.00043287,120,"2026-01-29T16:41:33.468",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997577,1769704893552,-500.0,0.00043287,120,"2026-01-29T16:41:33.552",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997578,1769704893635,-500.0,0.00043287,120,"2026-01-29T16:41:33.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997579,1769704893721,-965.1848106,0.00043287,120,"2026-01-29T16:41:33.721",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997580,1769704893811,-500.0,0.00043287,120,"2026-01-29T16:41:33.811",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997581,1769704893897,-1429.63,0.00043287,120,"2026-01-29T16:41:33.897",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997582,1769704893983,-260.18968684,0.00043287,120,"2026-01-29T16:41:33.983",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997583,1769704894069,-500.0,0.00043287,120,"2026-01-29T16:41:34.069",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997584,1769704894152,-500.0,0.00043287,120,"2026-01-29T16:41:34.152",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997585,1769704894238,-1429.63,0.00043287,120,"2026-01-29T16:41:34.238",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997586,1769704894323,-500.0,0.00043287,120,"2026-01-29T16:41:34.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997587,1769704894411,-500.0,0.00043287,120,"2026-01-29T16:41:34.411",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997588,1769704894495,-1429.63,0.00043287,120,"2026-01-29T16:41:34.495",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997589,1769704894578,-500.0,0.00043287,120,"2026-01-29T16:41:34.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997590,1769704894662,-500.0,0.00043287,120,"2026-01-29T16:41:34.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997591,1769704894749,-500.0,0.00043287,120,"2026-01-29T16:41:34.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997592,1769704894843,-1429.63,0.00043287,120,"2026-01-29T16:41:34.843",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997593,1769704894931,-500.0,0.00043287,120,"2026-01-29T16:41:34.931",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997594,1769704895022,-632.27766656,0.00043287,120,"2026-01-29T16:41:35.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997595,1769704895108,-500.0,0.00043287,120,"2026-01-29T16:41:35.108",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997596,1769704895196,-500.0,0.00043287,120,"2026-01-29T16:41:35.196",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997597,1769704895281,-500.0,0.00043287,120,"2026-01-29T16:41:35.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997598,1769704895367,-1429.63,0.00043287,120,"2026-01-29T16:41:35.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997599,1769704895451,-500.0,0.00043287,120,"2026-01-29T16:41:35.451",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997600,1769704895537,-500.0,0.00043287,120,"2026-01-29T16:41:35.537",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997601,1769704895624,-1429.63,0.00043287,120,"2026-01-29T16:41:35.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997602,1769704895711,-256.70558171,0.00043287,120,"2026-01-29T16:41:35.711",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997603,1769704895798,-500.0,0.00043287,120,"2026-01-29T16:41:35.798",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997604,1769704895884,-1429.63,0.00043287,120,"2026-01-29T16:41:35.884",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997605,1769704895971,-500.0,0.00043287,120,"2026-01-29T16:41:35.971",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997606,1769704896058,-500.0,0.00043287,120,"2026-01-29T16:41:36.058",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997607,1769704896145,-1429.63,0.00043287,120,"2026-01-29T16:41:36.145",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997608,1769704896234,-500.0,0.00043287,120,"2026-01-29T16:41:36.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997609,1769704896320,-500.0,0.00043287,120,"2026-01-29T16:41:36.320",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997610,1769704896407,-1429.63,0.00043287,120,"2026-01-29T16:41:36.407",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997611,1769704896492,-500.0,0.00043287,120,"2026-01-29T16:41:36.492",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997612,1769704896578,-500.0,0.00043287,120,"2026-01-29T16:41:36.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997613,1769704896663,-1429.63,0.00043287,120,"2026-01-29T16:41:36.663",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997614,1769704896749,-500.0,0.00043287,120,"2026-01-29T16:41:36.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997615,1769704896834,-228.89435919,0.00043287,120,"2026-01-29T16:41:36.834",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997616,1769704896920,-1429.63,0.00043287,120,"2026-01-29T16:41:36.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997617,1769704897006,-567.29,0.00043287,120,"2026-01-29T16:41:37.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997618,1769704897093,-500.0,0.00043287,120,"2026-01-29T16:41:37.093",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997619,1769704897182,-1429.63,0.00043287,120,"2026-01-29T16:41:37.182",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997620,1769704897270,-567.29,0.00043287,120,"2026-01-29T16:41:37.270",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997621,1769704897357,-1429.63,0.00043287,120,"2026-01-29T16:41:37.357",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997622,1769704897445,-567.29,0.00043287,120,"2026-01-29T16:41:37.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997623,1769704897533,-773.6,0.00043287,120,"2026-01-29T16:41:37.533",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997624,1769704897619,-1429.63,0.00043287,120,"2026-01-29T16:41:37.619",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997625,1769704897704,-567.29,0.00043287,120,"2026-01-29T16:41:37.704",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997626,1769704897790,-773.6,0.00043287,120,"2026-01-29T16:41:37.790",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997627,1769704897875,-1429.63,0.00043287,120,"2026-01-29T16:41:37.875",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997628,1769704897962,-567.29,0.00043287,120,"2026-01-29T16:41:37.962",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997629,1769704898274,-773.6,0.00043287,120,"2026-01-29T16:41:38.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997630,1769704898363,-1429.63,0.00043287,120,"2026-01-29T16:41:38.363",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997631,1769704898452,-798.61,0.00043287,120,"2026-01-29T16:41:38.452",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997632,1769704898541,-567.29,0.00043287,120,"2026-01-29T16:41:38.541",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997633,1769704898629,-773.6,0.00043287,120,"2026-01-29T16:41:38.629",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997634,1769704898716,-1429.63,0.00043287,120,"2026-01-29T16:41:38.716",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997635,1769704898806,-798.61,0.00043287,120,"2026-01-29T16:41:38.806",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997636,1769704898897,-567.29,0.00043287,120,"2026-01-29T16:41:38.897",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997637,1769704898987,-773.6,0.00043287,120,"2026-01-29T16:41:38.987",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997638,1769704899078,-1429.63,0.00043287,120,"2026-01-29T16:41:39.078",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997639,1769704899167,-798.61,0.00043287,120,"2026-01-29T16:41:39.167",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997640,1769704899255,-567.29,0.00043287,120,"2026-01-29T16:41:39.255",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997641,1769704899342,-773.6,0.00043287,120,"2026-01-29T16:41:39.342",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997642,1769704899428,-1429.63,0.00043287,120,"2026-01-29T16:41:39.428",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997643,1769704899511,-500.0,0.00043287,120,"2026-01-29T16:41:39.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997644,1769704899595,-798.61,0.00043287,120,"2026-01-29T16:41:39.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997645,1769704899679,-567.29,0.00043287,120,"2026-01-29T16:41:39.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997646,1769704899764,-500.0,0.00043287,120,"2026-01-29T16:41:39.764",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997647,1769704899851,-773.6,0.00043287,120,"2026-01-29T16:41:39.851",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997648,1769704899937,-500.0,0.00043287,120,"2026-01-29T16:41:39.937",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997649,1769704900021,-1429.68379117,0.00043287,120,"2026-01-29T16:41:40.021",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997650,1769704900104,-567.29,0.00043287,120,"2026-01-29T16:41:40.104",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997651,1769704900189,-500.0,0.00043287,120,"2026-01-29T16:41:40.189",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997652,1769704900271,-773.6,0.00043287,120,"2026-01-29T16:41:40.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997653,1769704900353,-500.0,0.00043287,120,"2026-01-29T16:41:40.353",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997654,1769704900434,-798.61,0.00043287,120,"2026-01-29T16:41:40.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997655,1769704900518,-567.29,0.00043287,120,"2026-01-29T16:41:40.518",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997656,1769704900601,-500.0,0.00043287,120,"2026-01-29T16:41:40.601",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997657,1769704900684,-500.0,0.00043287,120,"2026-01-29T16:41:40.684",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997658,1769704900770,-773.6,0.00043287,120,"2026-01-29T16:41:40.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997659,1769704900858,-798.61,0.00043287,120,"2026-01-29T16:41:40.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997660,1769704900944,-567.29,0.00043287,120,"2026-01-29T16:41:40.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997661,1769704901034,-500.0,0.00043287,120,"2026-01-29T16:41:41.034",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997662,1769704901119,-500.0,0.00043287,120,"2026-01-29T16:41:41.119",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997663,1769704901208,-773.6,0.00043287,120,"2026-01-29T16:41:41.208",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997664,1769704901290,-798.61,0.00043287,120,"2026-01-29T16:41:41.290",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997665,1769704901371,-567.29,0.00043287,120,"2026-01-29T16:41:41.371",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997666,1769704901452,-500.0,0.00043287,120,"2026-01-29T16:41:41.452",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997667,1769704901533,-500.0,0.00043287,120,"2026-01-29T16:41:41.533",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997668,1769704901623,-500.0,0.00043287,120,"2026-01-29T16:41:41.623",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997669,1769704901712,-773.6,0.00043287,120,"2026-01-29T16:41:41.712",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997670,1769704901799,-798.61,0.00043287,120,"2026-01-29T16:41:41.799",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997671,1769704901890,-567.29,0.00043287,120,"2026-01-29T16:41:41.890",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997672,1769704901976,-500.0,0.00043287,120,"2026-01-29T16:41:41.976",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997673,1769704902062,-500.0,0.00043287,120,"2026-01-29T16:41:42.062",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997674,1769704902144,-500.0,0.00043287,120,"2026-01-29T16:41:42.144",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997675,1769704902227,-773.6,0.00043287,120,"2026-01-29T16:41:42.227",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997676,1769704902308,-798.61,0.00043287,120,"2026-01-29T16:41:42.308",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997677,1769704902398,-567.29,0.00043287,120,"2026-01-29T16:41:42.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997678,1769704902483,-500.0,0.00043287,120,"2026-01-29T16:41:42.483",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997679,1769704902565,-500.0,0.00043287,120,"2026-01-29T16:41:42.565",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997680,1769704902647,-500.0,0.00043287,120,"2026-01-29T16:41:42.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997681,1769704902732,-500.0,0.00043287,120,"2026-01-29T16:41:42.732",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997682,1769704902821,-773.6,0.00043287,120,"2026-01-29T16:41:42.821",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997683,1769704902905,-798.61,0.00043287,120,"2026-01-29T16:41:42.905",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997684,1769704902988,-500.0,0.00043287,120,"2026-01-29T16:41:42.988",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997685,1769704903075,-567.29,0.00043287,120,"2026-01-29T16:41:43.075",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997686,1769704903158,-500.0,0.00043287,120,"2026-01-29T16:41:43.158",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997687,1769704903245,-500.0,0.00043287,120,"2026-01-29T16:41:43.245",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997688,1769704903334,-500.0,0.00043287,120,"2026-01-29T16:41:43.334",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997689,1769704903418,-773.6,0.00043287,120,"2026-01-29T16:41:43.418",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997690,1769704903498,-798.61,0.00043287,120,"2026-01-29T16:41:43.498",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997691,1769704903584,-567.29,0.00043287,120,"2026-01-29T16:41:43.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997692,1769704903667,-500.0,0.00043287,120,"2026-01-29T16:41:43.667",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997693,1769704903752,-500.0,0.00043287,120,"2026-01-29T16:41:43.752",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997694,1769704903836,-500.0,0.00043287,120,"2026-01-29T16:41:43.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997695,1769704903923,-500.0,0.00043287,120,"2026-01-29T16:41:43.923",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997696,1769704904008,-773.6,0.00043287,120,"2026-01-29T16:41:44.008",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997697,1769704904093,-798.61,0.00043287,120,"2026-01-29T16:41:44.093",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997698,1769704904177,-567.29,0.00043287,120,"2026-01-29T16:41:44.177",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997699,1769704904264,-500.0,0.00043287,120,"2026-01-29T16:41:44.264",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997700,1769704904348,-526.6093822,0.00043287,120,"2026-01-29T16:41:44.348",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997701,1769704904434,-500.0,0.00043287,120,"2026-01-29T16:41:44.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997702,1769704904519,-287.58287752,0.00043287,120,"2026-01-29T16:41:44.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997703,1769704904601,-500.0,0.00043287,120,"2026-01-29T16:41:44.601",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997704,1769704904687,-798.61,0.00043287,120,"2026-01-29T16:41:44.687",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997705,1769704904774,-773.6,0.00043287,120,"2026-01-29T16:41:44.774",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997706,1769704904868,-567.29,0.00043287,120,"2026-01-29T16:41:44.868",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997707,1769704904953,-500.0,0.00043287,120,"2026-01-29T16:41:44.953",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997708,1769704905041,-500.0,0.00043287,120,"2026-01-29T16:41:45.041",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997709,1769704905376,-500.0,0.00043287,120,"2026-01-29T16:41:45.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997710,1769704905502,-798.61,0.00043287,120,"2026-01-29T16:41:45.502",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997711,1769704905587,-773.6,0.00043287,120,"2026-01-29T16:41:45.587",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997712,1769704905673,-500.0,0.00043287,120,"2026-01-29T16:41:45.673",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997713,1769704905756,-500.0,0.00043287,120,"2026-01-29T16:41:45.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997714,1769704905840,-567.29,0.00043287,120,"2026-01-29T16:41:45.840",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997715,1769704905926,-500.0,0.00043287,120,"2026-01-29T16:41:45.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997716,1769704906013,-798.61,0.00043287,120,"2026-01-29T16:41:46.013",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997717,1769704906099,-773.6,0.00043287,120,"2026-01-29T16:41:46.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997718,1769704906187,-500.0,0.00043287,120,"2026-01-29T16:41:46.187",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997719,1769704906271,-567.29,0.00043287,120,"2026-01-29T16:41:46.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997720,1769704906373,-500.0,0.00043287,120,"2026-01-29T16:41:46.373",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997721,1769704906460,-500.0,0.00043287,120,"2026-01-29T16:41:46.460",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997722,1769704906546,-798.61,0.00043287,120,"2026-01-29T16:41:46.546",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997723,1769704906630,-500.0,0.00043287,120,"2026-01-29T16:41:46.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997724,1769704906716,-773.6,0.00043287,120,"2026-01-29T16:41:46.716",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997725,1769704906801,-500.0,0.00043287,120,"2026-01-29T16:41:46.801",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997726,1769704906886,-567.29,0.00043287,120,"2026-01-29T16:41:46.886",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997727,1769704906972,-500.0,0.00043287,120,"2026-01-29T16:41:46.972",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997728,1769704907059,-798.61,0.00043287,120,"2026-01-29T16:41:47.059",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997729,1769704907146,-773.6,0.00043287,120,"2026-01-29T16:41:47.146",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997730,1769704907229,-567.29,0.00043287,120,"2026-01-29T16:41:47.229",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997731,1769704907309,-500.0,0.00043287,120,"2026-01-29T16:41:47.309",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997732,1769704907391,-500.0,0.00043287,120,"2026-01-29T16:41:47.391",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997733,1769704907475,-304.32520165,0.00043287,120,"2026-01-29T16:41:47.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997734,1769704907560,-798.61,0.00043287,120,"2026-01-29T16:41:47.560",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997735,1769704907643,-773.6,0.00043287,120,"2026-01-29T16:41:47.643",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997736,1769704907726,-567.39658505,0.00043287,120,"2026-01-29T16:41:47.726",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997737,1769704907813,-500.0,0.00043287,120,"2026-01-29T16:41:47.813",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997738,1769704907900,-798.61,0.00043287,120,"2026-01-29T16:41:47.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997739,1769704907994,-500.0,0.00043287,120,"2026-01-29T16:41:47.994",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997740,1769704908084,-477.81593163,0.00043287,120,"2026-01-29T16:41:48.084",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997741,1769704908170,-773.6,0.00043287,120,"2026-01-29T16:41:48.170",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997742,1769704908256,-798.61,0.00043287,120,"2026-01-29T16:41:48.256",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997743,1769704908342,-500.0,0.00043287,120,"2026-01-29T16:41:48.342",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997744,1769704908430,-773.6,0.00043287,120,"2026-01-29T16:41:48.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997745,1769704908516,-798.61,0.00043287,120,"2026-01-29T16:41:48.516",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997746,1769704908603,-500.0,0.00043287,120,"2026-01-29T16:41:48.603",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997747,1769704908688,-773.78033866,0.00043287,120,"2026-01-29T16:41:48.688",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997748,1769704908775,-798.61,0.00043287,120,"2026-01-29T16:41:48.775",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997749,1769704908865,-500.0,0.00043287,120,"2026-01-29T16:41:48.865",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997750,1769704908952,-798.61,0.00043287,120,"2026-01-29T16:41:48.952",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997751,1769704909044,-500.0,0.00043287,120,"2026-01-29T16:41:49.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997752,1769704909129,-798.67241607,0.00043287,120,"2026-01-29T16:41:49.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997753,1769704909214,-500.0,0.00043287,120,"2026-01-29T16:41:49.214",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997754,1769704909297,-500.0,0.00043287,120,"2026-01-29T16:41:49.297",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997755,1769704909380,-500.0,0.00043287,120,"2026-01-29T16:41:49.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997756,1769704909468,-500.0,0.00043287,120,"2026-01-29T16:41:49.468",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997757,1769704909551,-500.0,0.00043287,120,"2026-01-29T16:41:49.551",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997758,1769704909640,-500.0,0.00043287,120,"2026-01-29T16:41:49.640",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997759,1769704909725,-500.0,0.00043287,120,"2026-01-29T16:41:49.725",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997760,1769704909814,-153.98664296,0.00043287,120,"2026-01-29T16:41:49.814",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997761,1769704909900,-500.0,0.00043287,120,"2026-01-29T16:41:49.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997762,1769704909988,-500.0,0.00043287,120,"2026-01-29T16:41:49.988",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997763,1769704910072,-500.0,0.00043287,120,"2026-01-29T16:41:50.072",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997764,1769704910157,-500.0,0.00043287,120,"2026-01-29T16:41:50.157",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997765,1769704910244,-500.0,0.00043287,120,"2026-01-29T16:41:50.244",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997766,1769704910326,-500.0,0.00043287,120,"2026-01-29T16:41:50.326",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997767,1769704910410,-525.46,0.00043287,120,"2026-01-29T16:41:50.410",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997768,1769704910493,-500.0,0.00043287,120,"2026-01-29T16:41:50.493",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997769,1769704910575,-525.46,0.00043287,120,"2026-01-29T16:41:50.575",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997770,1769704910657,-500.0,0.00043287,120,"2026-01-29T16:41:50.657",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997771,1769704910743,-500.0,0.00043287,120,"2026-01-29T16:41:50.743",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997772,1769704910824,-500.0,0.00043287,120,"2026-01-29T16:41:50.824",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997773,1769704910908,-525.46,0.00043287,120,"2026-01-29T16:41:50.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997774,1769704910991,-500.0,0.00043287,120,"2026-01-29T16:41:50.991",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997775,1769704911074,-500.0,0.00043287,120,"2026-01-29T16:41:51.074",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997776,1769704911154,-525.46,0.00043287,120,"2026-01-29T16:41:51.154",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997777,1769704911234,-530.56,0.00043287,120,"2026-01-29T16:41:51.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997778,1769704911316,-500.0,0.00043287,120,"2026-01-29T16:41:51.316",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997779,1769704911399,-500.0,0.00043287,120,"2026-01-29T16:41:51.399",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997780,1769704911487,-525.46,0.00043287,120,"2026-01-29T16:41:51.487",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997781,1769704911572,-669.7,0.00043287,120,"2026-01-29T16:41:51.572",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997782,1769704911654,-530.56,0.00043287,120,"2026-01-29T16:41:51.654",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997783,1769704911738,-500.0,0.00043287,120,"2026-01-29T16:41:51.738",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997784,1769704911828,-500.0,0.00043287,120,"2026-01-29T16:41:51.828",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997785,1769704911912,-530.56,0.00043287,120,"2026-01-29T16:41:51.912",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997786,1769704911994,-669.7,0.00043287,120,"2026-01-29T16:41:51.994",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997787,1769704912080,-500.0,0.00043287,120,"2026-01-29T16:41:52.080",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997788,1769704912162,-525.46,0.00043287,120,"2026-01-29T16:41:52.162",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997789,1769704912264,-500.0,0.00043287,120,"2026-01-29T16:41:52.264",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997790,1769704912660,-530.56,0.00043287,120,"2026-01-29T16:41:52.660",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997791,1769704912743,-500.0,0.00043287,120,"2026-01-29T16:41:52.743",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997792,1769704912825,-500.0,0.00043287,120,"2026-01-29T16:41:52.825",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997793,1769704912910,-465.74279734,0.00043287,120,"2026-01-29T16:41:52.910",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997794,1769704913001,-525.46,0.00043287,120,"2026-01-29T16:41:53.001",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997795,1769704913090,-500.0,0.00043287,120,"2026-01-29T16:41:53.090",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997796,1769704913179,-500.0,0.00043287,120,"2026-01-29T16:41:53.179",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997797,1769704913266,-530.56,0.00043287,120,"2026-01-29T16:41:53.266",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997798,1769704913352,-669.7,0.00043287,120,"2026-01-29T16:41:53.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997799,1769704913444,-525.46,0.00043287,120,"2026-01-29T16:41:53.444",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997800,1769704913538,-530.56,0.00043287,120,"2026-01-29T16:41:53.538",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997801,1769704913627,-500.0,0.00043287,120,"2026-01-29T16:41:53.627",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997802,1769704913715,-500.0,0.00043287,120,"2026-01-29T16:41:53.715",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997803,1769704913806,-525.46,0.00043287,120,"2026-01-29T16:41:53.806",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997804,1769704913895,-669.7,0.00043287,120,"2026-01-29T16:41:53.895",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997805,1769704913985,-530.56,0.00043287,120,"2026-01-29T16:41:53.985",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997806,1769704914075,-500.0,0.00043287,120,"2026-01-29T16:41:54.075",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997807,1769704914164,-500.0,0.00043287,120,"2026-01-29T16:41:54.164",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997808,1769704914254,-525.46,0.00043287,120,"2026-01-29T16:41:54.254",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997809,1769704914338,-669.7,0.00043287,120,"2026-01-29T16:41:54.338",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997810,1769704914420,-530.56,0.00043287,120,"2026-01-29T16:41:54.420",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997811,1769704914502,-500.0,0.00043287,120,"2026-01-29T16:41:54.502",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997812,1769704914592,-500.0,0.00043287,120,"2026-01-29T16:41:54.592",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997813,1769704914679,-525.46,0.00043287,120,"2026-01-29T16:41:54.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997814,1769704914764,-669.7,0.00043287,120,"2026-01-29T16:41:54.764",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997815,1769704914855,-530.56,0.00043287,120,"2026-01-29T16:41:54.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997816,1769704914943,-500.0,0.00043287,120,"2026-01-29T16:41:54.943",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997817,1769704915035,-500.0,0.00043287,120,"2026-01-29T16:41:55.035",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997818,1769704915124,-525.46,0.00043287,120,"2026-01-29T16:41:55.124",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997819,1769704915213,-669.7,0.00043287,120,"2026-01-29T16:41:55.213",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997820,1769704915299,-530.56,0.00043287,120,"2026-01-29T16:41:55.299",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997821,1769704915384,-500.0,0.00043287,120,"2026-01-29T16:41:55.384",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997822,1769704915475,-525.46,0.00043287,120,"2026-01-29T16:41:55.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997823,1769704915562,-669.7,0.00043287,120,"2026-01-29T16:41:55.562",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997824,1769704915650,-500.0,0.00043287,120,"2026-01-29T16:41:55.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997825,1769704915749,-530.56,0.00043287,120,"2026-01-29T16:41:55.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997826,1769704915841,-500.0,0.00043287,120,"2026-01-29T16:41:55.841",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997827,1769704915931,-525.46,0.00043287,120,"2026-01-29T16:41:55.931",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997828,1769704916021,-669.7,0.00043287,120,"2026-01-29T16:41:56.021",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997829,1769704916113,-500.0,0.00043287,120,"2026-01-29T16:41:56.113",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997830,1769704916203,-500.0,0.00043287,120,"2026-01-29T16:41:56.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997831,1769704916291,-669.7,0.00043287,120,"2026-01-29T16:41:56.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997832,1769704916384,-525.46,0.00043287,120,"2026-01-29T16:41:56.384",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997833,1769704916475,-500.0,0.00043287,120,"2026-01-29T16:41:56.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997834,1769704916562,-530.56,0.00043287,120,"2026-01-29T16:41:56.562",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997835,1769704916646,-575.88819009,0.00043287,120,"2026-01-29T16:41:56.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997836,1769704916741,-525.46,0.00043287,120,"2026-01-29T16:41:56.741",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997837,1769704916829,-669.7,0.00043287,120,"2026-01-29T16:41:56.829",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997838,1769704916915,-500.0,0.00043287,120,"2026-01-29T16:41:56.915",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997839,1769704917002,-530.56,0.00043287,120,"2026-01-29T16:41:57.002",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997840,1769704917091,-525.46,0.00043287,120,"2026-01-29T16:41:57.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997841,1769704917178,-669.7,0.00043287,120,"2026-01-29T16:41:57.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997842,1769704917267,-500.0,0.00043287,120,"2026-01-29T16:41:57.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997843,1769704917355,-530.56,0.00043287,120,"2026-01-29T16:41:57.355",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997844,1769704917443,-669.7,0.00043287,120,"2026-01-29T16:41:57.443",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997845,1769704917526,-525.46,0.00043287,120,"2026-01-29T16:41:57.526",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997846,1769704917608,-500.0,0.00043287,120,"2026-01-29T16:41:57.608",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997847,1769704917692,-530.56,0.00043287,120,"2026-01-29T16:41:57.692",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997848,1769704917776,-669.7,0.00043287,120,"2026-01-29T16:41:57.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997849,1769704917864,-525.46,0.00043287,120,"2026-01-29T16:41:57.864",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997850,1769704917949,-500.0,0.00043287,120,"2026-01-29T16:41:57.949",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997851,1769704918036,-530.56,0.00043287,120,"2026-01-29T16:41:58.036",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997852,1769704918121,-500.0,0.00043287,120,"2026-01-29T16:41:58.121",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997853,1769704918203,-669.7,0.00043287,120,"2026-01-29T16:41:58.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997854,1769704918286,-525.46,0.00043287,120,"2026-01-29T16:41:58.286",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997855,1769704918368,-530.56,0.00043287,120,"2026-01-29T16:41:58.368",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997856,1769704918451,-500.0,0.00043287,120,"2026-01-29T16:41:58.451",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997857,1769704918532,-525.46,0.00043287,120,"2026-01-29T16:41:58.532",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997858,1769704918614,-669.7,0.00043287,120,"2026-01-29T16:41:58.614",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997859,1769704918694,-530.56,0.00043287,120,"2026-01-29T16:41:58.694",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997860,1769704918775,-669.7,0.00043287,120,"2026-01-29T16:41:58.775",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997861,1769704918859,-500.0,0.00043287,120,"2026-01-29T16:41:58.859",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997862,1769704918943,-525.46,0.00043287,120,"2026-01-29T16:41:58.943",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997863,1769704919024,-530.56,0.00043287,120,"2026-01-29T16:41:59.024",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997864,1769704919107,-669.7,0.00043287,120,"2026-01-29T16:41:59.107",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997865,1769704919191,-397.08281769,0.00043287,120,"2026-01-29T16:41:59.191",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997866,1769704919272,-525.46,0.00043287,120,"2026-01-29T16:41:59.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997867,1769704919352,-500.0,0.00043287,120,"2026-01-29T16:41:59.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997868,1769704919435,-596.96,0.00043287,120,"2026-01-29T16:41:59.435",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997869,1769704919518,-530.56,0.00043287,120,"2026-01-29T16:41:59.518",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997870,1769704919838,-669.7,0.00043287,120,"2026-01-29T16:41:59.838",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997871,1769704919923,-596.96,0.00043287,120,"2026-01-29T16:41:59.923",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997872,1769704920008,-500.0,0.00043287,120,"2026-01-29T16:42:00.008",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997873,1769704920099,-530.56,0.00043287,120,"2026-01-29T16:42:00.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997874,1769704920185,-669.7,0.00043287,120,"2026-01-29T16:42:00.185",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997875,1769704920277,-596.96,0.00043287,120,"2026-01-29T16:42:00.277",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997876,1769704920370,-500.0,0.00043287,120,"2026-01-29T16:42:00.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997877,1769704920459,-530.56,0.00043287,120,"2026-01-29T16:42:00.459",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997878,1769704920552,-669.7,0.00043287,120,"2026-01-29T16:42:00.552",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997879,1769704920639,-525.4710068,0.00043287,120,"2026-01-29T16:42:00.639",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997880,1769704920727,-596.96,0.00043287,120,"2026-01-29T16:42:00.727",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997881,1769704920812,-500.0,0.00043287,120,"2026-01-29T16:42:00.812",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997882,1769704920909,-530.56,0.00043287,120,"2026-01-29T16:42:00.909",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997883,1769704920997,-669.7,0.00043287,120,"2026-01-29T16:42:00.997",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997884,1769704921083,-500.0,0.00043287,120,"2026-01-29T16:42:01.083",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997885,1769704921167,-530.59125568,0.00043287,120,"2026-01-29T16:42:01.167",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997886,1769704921250,-596.96,0.00043287,120,"2026-01-29T16:42:01.250",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997887,1769704921332,-669.7,0.00043287,120,"2026-01-29T16:42:01.332",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997888,1769704921415,-500.0,0.00043287,120,"2026-01-29T16:42:01.415",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997889,1769704921492,-500.0,0.00043287,120,"2026-01-29T16:42:01.492",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997890,1769704921579,-596.96,0.00043287,120,"2026-01-29T16:42:01.579",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997891,1769704921663,-669.78843784,0.00043287,120,"2026-01-29T16:42:01.663",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997892,1769704921750,-500.0,0.00043287,120,"2026-01-29T16:42:01.750",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997893,1769704921836,-596.96,0.00043287,120,"2026-01-29T16:42:01.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997894,1769704921921,-500.0,0.00043287,120,"2026-01-29T16:42:01.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997895,1769704922006,-500.0,0.00043287,120,"2026-01-29T16:42:02.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997896,1769704922091,-596.96,0.00043287,120,"2026-01-29T16:42:02.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997897,1769704922181,-500.0,0.00043287,120,"2026-01-29T16:42:02.181",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997898,1769704922268,-596.96,0.00043287,120,"2026-01-29T16:42:02.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997899,1769704922351,-500.0,0.00043287,120,"2026-01-29T16:42:02.351",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997900,1769704922435,-500.0,0.00043287,120,"2026-01-29T16:42:02.435",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997901,1769704922519,-596.96,0.00043287,120,"2026-01-29T16:42:02.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997902,1769704922600,-500.0,0.00043287,120,"2026-01-29T16:42:02.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997903,1769704922685,-500.0,0.00043287,120,"2026-01-29T16:42:02.685",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997904,1769704922770,-596.96,0.00043287,120,"2026-01-29T16:42:02.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997905,1769704922854,-500.0,0.00043287,120,"2026-01-29T16:42:02.854",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997906,1769704922937,-500.0,0.00043287,120,"2026-01-29T16:42:02.937",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997907,1769704923029,-670.27,0.00043287,120,"2026-01-29T16:42:03.029",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997908,1769704923118,-596.96,0.00043287,120,"2026-01-29T16:42:03.118",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997909,1769704923204,-470.42697297,0.00043287,120,"2026-01-29T16:42:03.204",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997910,1769704923292,-500.0,0.00043287,120,"2026-01-29T16:42:03.292",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997911,1769704923375,-670.27,0.00043287,120,"2026-01-29T16:42:03.375",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997912,1769704923455,-596.96,0.00043287,120,"2026-01-29T16:42:03.455",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997913,1769704923539,-500.0,0.00043287,120,"2026-01-29T16:42:03.539",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997914,1769704923622,-596.96,0.00043287,120,"2026-01-29T16:42:03.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997915,1769704923704,-500.0,0.00043287,120,"2026-01-29T16:42:03.704",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997916,1769704923791,-670.27,0.00043287,120,"2026-01-29T16:42:03.791",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997917,1769704923879,-596.96,0.00043287,120,"2026-01-29T16:42:03.879",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997918,1769704923967,-500.0,0.00043287,120,"2026-01-29T16:42:03.967",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997919,1769704924057,-500.0,0.00043287,120,"2026-01-29T16:42:04.057",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997920,1769704924141,-670.27,0.00043287,120,"2026-01-29T16:42:04.141",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997921,1769704924228,-500.0,0.00043287,120,"2026-01-29T16:42:04.228",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997922,1769704924310,-596.96,0.00043287,120,"2026-01-29T16:42:04.310",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997923,1769704924394,-500.0,0.00043287,120,"2026-01-29T16:42:04.394",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997924,1769704924480,-670.27,0.00043287,120,"2026-01-29T16:42:04.480",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997925,1769704924564,-500.0,0.00043287,120,"2026-01-29T16:42:04.564",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997926,1769704924652,-596.96,0.00043287,120,"2026-01-29T16:42:04.652",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997927,1769704924739,-500.0,0.00043287,120,"2026-01-29T16:42:04.739",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997928,1769704924829,-500.0,0.00043287,120,"2026-01-29T16:42:04.829",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997929,1769704924912,-670.27,0.00043287,120,"2026-01-29T16:42:04.912",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997930,1769704924999,-596.96,0.00043287,120,"2026-01-29T16:42:04.999",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997931,1769704925086,-502.34562245,0.00043287,120,"2026-01-29T16:42:05.086",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997932,1769704925170,-500.0,0.00043287,120,"2026-01-29T16:42:05.170",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997933,1769704925256,-500.0,0.00043287,120,"2026-01-29T16:42:05.256",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997934,1769704925339,-670.27,0.00043287,120,"2026-01-29T16:42:05.339",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997935,1769704925421,-596.96,0.00043287,120,"2026-01-29T16:42:05.421",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997936,1769704925505,-500.0,0.00043287,120,"2026-01-29T16:42:05.505",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997937,1769704925592,-615.12871644,0.00043287,120,"2026-01-29T16:42:05.592",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997938,1769704925677,-670.27,0.00043287,120,"2026-01-29T16:42:05.677",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997939,1769704925760,-596.96,0.00043287,120,"2026-01-29T16:42:05.760",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997940,1769704925842,-500.0,0.00043287,120,"2026-01-29T16:42:05.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997941,1769704925924,-670.27,0.00043287,120,"2026-01-29T16:42:05.924",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997942,1769704926008,-596.96,0.00043287,120,"2026-01-29T16:42:06.008",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997943,1769704926091,-500.0,0.00043287,120,"2026-01-29T16:42:06.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997944,1769704926176,-518.19156576,0.00043287,120,"2026-01-29T16:42:06.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997945,1769704926257,-670.27,0.00043287,120,"2026-01-29T16:42:06.257",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997946,1769704926341,-596.96,0.00043287,120,"2026-01-29T16:42:06.341",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997947,1769704926421,-500.0,0.00043287,120,"2026-01-29T16:42:06.421",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997948,1769704926506,-670.27,0.00043287,120,"2026-01-29T16:42:06.506",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997949,1769704926591,-596.96,0.00043287,120,"2026-01-29T16:42:06.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997950,1769704926899,-500.0,0.00043287,120,"2026-01-29T16:42:06.899",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997951,1769704926985,-670.27,0.00043287,120,"2026-01-29T16:42:06.985",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997952,1769704927071,-597.12499962,0.00043287,120,"2026-01-29T16:42:07.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997953,1769704927157,-500.0,0.00043287,120,"2026-01-29T16:42:07.157",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997954,1769704927238,-670.27,0.00043287,120,"2026-01-29T16:42:07.238",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997955,1769704927317,-500.0,0.00043287,120,"2026-01-29T16:42:07.317",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997956,1769704927396,-670.27,0.00043287,120,"2026-01-29T16:42:07.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997957,1769704927479,-500.0,0.00043287,120,"2026-01-29T16:42:07.479",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997958,1769704927561,-670.27,0.00043287,120,"2026-01-29T16:42:07.561",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997959,1769704927647,-500.0,0.00043287,120,"2026-01-29T16:42:07.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997960,1769704927730,-670.27,0.00043287,120,"2026-01-29T16:42:07.730",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997961,1769704927812,-500.0,0.00043287,120,"2026-01-29T16:42:07.812",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997962,1769704927894,-670.27,0.00043287,120,"2026-01-29T16:42:07.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997963,1769704927973,-500.0,0.00043287,120,"2026-01-29T16:42:07.973",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997964,1769704928058,-500.0,0.00043287,120,"2026-01-29T16:42:08.058",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997965,1769704928144,-670.27,0.00043287,120,"2026-01-29T16:42:08.144",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997966,1769704928227,-500.0,0.00043287,120,"2026-01-29T16:42:08.227",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997967,1769704928309,-500.0,0.00043287,120,"2026-01-29T16:42:08.309",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997968,1769704928398,-670.27,0.00043287,120,"2026-01-29T16:42:08.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997969,1769704928483,-500.0,0.00043287,120,"2026-01-29T16:42:08.483",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997970,1769704928583,-670.27,0.00043287,120,"2026-01-29T16:42:08.583",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997971,1769704928672,-500.0,0.00043287,120,"2026-01-29T16:42:08.672",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997972,1769704928762,-500.0,0.00043287,120,"2026-01-29T16:42:08.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997973,1769704928850,-500.0,0.00043287,120,"2026-01-29T16:42:08.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997974,1769704928938,-670.27,0.00043287,120,"2026-01-29T16:42:08.938",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997975,1769704929023,-500.0,0.00043287,120,"2026-01-29T16:42:09.023",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997976,1769704929108,-500.0,0.00043287,120,"2026-01-29T16:42:09.108",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997977,1769704929195,-508.00740762,0.00043287,120,"2026-01-29T16:42:09.195",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997978,1769704929281,-670.27,0.00043287,120,"2026-01-29T16:42:09.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997979,1769704929367,-500.0,0.00043287,120,"2026-01-29T16:42:09.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997980,1769704929461,-500.0,0.00043287,120,"2026-01-29T16:42:09.461",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997981,1769704929558,-500.0,0.00043287,120,"2026-01-29T16:42:09.558",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997982,1769704929650,-670.27,0.00043287,120,"2026-01-29T16:42:09.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997983,1769704929743,-500.0,0.00043287,120,"2026-01-29T16:42:09.743",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997984,1769704929838,-500.0,0.00043287,120,"2026-01-29T16:42:09.838",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997985,1769704929926,-500.0,0.00043287,120,"2026-01-29T16:42:09.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997986,1769704930013,-670.283397,0.00043287,120,"2026-01-29T16:42:10.013",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997987,1769704930098,-500.0,0.00043287,120,"2026-01-29T16:42:10.098",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997988,1769704930179,-500.0,0.00043287,120,"2026-01-29T16:42:10.179",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997989,1769704930259,-500.0,0.00043287,120,"2026-01-29T16:42:10.259",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997990,1769704930338,-500.0,0.00043287,120,"2026-01-29T16:42:10.338",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997991,1769704930419,-500.0,0.00043287,120,"2026-01-29T16:42:10.419",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997992,1769704930503,-500.0,0.00043287,120,"2026-01-29T16:42:10.503",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997993,1769704930584,-500.0,0.00043287,120,"2026-01-29T16:42:10.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997994,1769704930665,-500.0,0.00043287,120,"2026-01-29T16:42:10.665",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997995,1769704930749,-500.0,0.00043287,120,"2026-01-29T16:42:10.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997996,1769704930832,-194.62015863,0.00043287,120,"2026-01-29T16:42:10.832",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997997,1769704930914,-535.70066547,0.00043287,120,"2026-01-29T16:42:10.914",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997998,1769704930996,-500.0,0.00043287,120,"2026-01-29T16:42:10.996",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403997999,1769704931078,-500.0,0.00043287,120,"2026-01-29T16:42:11.078",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998000,1769704931160,-500.0,0.00043287,120,"2026-01-29T16:42:11.160",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998001,1769704931240,-500.0,0.00043287,120,"2026-01-29T16:42:11.240",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998002,1769704931322,-526.26669789,0.00043287,120,"2026-01-29T16:42:11.322",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998003,1769704931402,-635.59,0.00043287,120,"2026-01-29T16:42:11.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998004,1769704931482,-500.0,0.00043287,120,"2026-01-29T16:42:11.482",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998005,1769704931561,-635.59,0.00043287,120,"2026-01-29T16:42:11.561",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998006,1769704931642,-500.0,0.00043287,120,"2026-01-29T16:42:11.642",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998007,1769704931722,-635.59,0.00043287,120,"2026-01-29T16:42:11.722",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998008,1769704931804,-500.0,0.00043287,120,"2026-01-29T16:42:11.804",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998009,1769704931885,-651.6,0.00043287,120,"2026-01-29T16:42:11.885",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998010,1769704931967,-500.0,0.00043287,120,"2026-01-29T16:42:11.967",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998011,1769704932051,-500.0,0.00043287,120,"2026-01-29T16:42:12.051",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998012,1769704932132,-635.59,0.00043287,120,"2026-01-29T16:42:12.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998013,1769704932215,-500.0,0.00043287,120,"2026-01-29T16:42:12.215",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998014,1769704932297,-500.0,0.00043287,120,"2026-01-29T16:42:12.297",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998015,1769704932378,-635.59,0.00043287,120,"2026-01-29T16:42:12.378",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998016,1769704932461,-500.0,0.00043287,120,"2026-01-29T16:42:12.461",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998017,1769704932542,-500.0,0.00043287,120,"2026-01-29T16:42:12.542",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998018,1769704932622,-635.59,0.00043287,120,"2026-01-29T16:42:12.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998019,1769704932702,-806.17,0.00043287,120,"2026-01-29T16:42:12.702",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998020,1769704932783,-500.0,0.00043287,120,"2026-01-29T16:42:12.783",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998021,1769704932866,-500.0,0.00043287,120,"2026-01-29T16:42:12.866",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998022,1769704932946,-635.59,0.00043287,120,"2026-01-29T16:42:12.946",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998023,1769704933029,-806.17,0.00043287,120,"2026-01-29T16:42:13.029",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998024,1769704933112,-500.0,0.00043287,120,"2026-01-29T16:42:13.112",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998025,1769704933192,-500.0,0.00043287,120,"2026-01-29T16:42:13.192",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998026,1769704933270,-806.17,0.00043287,120,"2026-01-29T16:42:13.270",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998027,1769704933347,-635.59,0.00043287,120,"2026-01-29T16:42:13.347",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998028,1769704933426,-500.0,0.00043287,120,"2026-01-29T16:42:13.426",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998029,1769704933505,-500.0,0.00043287,120,"2026-01-29T16:42:13.505",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998030,1769704933902,-806.17,0.00043287,120,"2026-01-29T16:42:13.902",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998031,1769704933988,-635.59,0.00043287,120,"2026-01-29T16:42:13.988",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998032,1769704934074,-500.0,0.00043287,120,"2026-01-29T16:42:14.074",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998033,1769704934159,-500.0,0.00043287,120,"2026-01-29T16:42:14.159",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998034,1769704934240,-500.0,0.00043287,120,"2026-01-29T16:42:14.240",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998035,1769704934322,-635.59,0.00043287,120,"2026-01-29T16:42:14.322",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998036,1769704934405,-806.17,0.00043287,120,"2026-01-29T16:42:14.405",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998037,1769704934487,-500.0,0.00043287,120,"2026-01-29T16:42:14.487",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998038,1769704934572,-500.0,0.00043287,120,"2026-01-29T16:42:14.572",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998039,1769704934654,-635.59,0.00043287,120,"2026-01-29T16:42:14.654",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998040,1769704934738,-806.17,0.00043287,120,"2026-01-29T16:42:14.738",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998041,1769704934823,-500.0,0.00043287,120,"2026-01-29T16:42:14.823",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998042,1769704934907,-500.0,0.00043287,120,"2026-01-29T16:42:14.907",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998043,1769704934991,-500.0,0.00043287,120,"2026-01-29T16:42:14.991",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998044,1769704935072,-635.59,0.00043287,120,"2026-01-29T16:42:15.072",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998045,1769704935155,-500.0,0.00043287,120,"2026-01-29T16:42:15.155",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998046,1769704935239,-500.0,0.00043287,120,"2026-01-29T16:42:15.239",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998047,1769704935324,-806.17,0.00043287,120,"2026-01-29T16:42:15.324",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998048,1769704935407,-500.0,0.00043287,120,"2026-01-29T16:42:15.407",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998049,1769704935491,-635.59,0.00043287,120,"2026-01-29T16:42:15.491",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998050,1769704935573,-500.0,0.00043287,120,"2026-01-29T16:42:15.573",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998051,1769704935656,-500.0,0.00043287,120,"2026-01-29T16:42:15.656",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998052,1769704935738,-806.17,0.00043287,120,"2026-01-29T16:42:15.738",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998053,1769704935828,-500.0,0.00043287,120,"2026-01-29T16:42:15.828",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998054,1769704935911,-500.0,0.00043287,120,"2026-01-29T16:42:15.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998055,1769704935997,-635.59,0.00043287,120,"2026-01-29T16:42:15.997",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998056,1769704936078,-500.0,0.00043287,120,"2026-01-29T16:42:16.078",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998057,1769704936160,-806.17,0.00043287,120,"2026-01-29T16:42:16.160",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998058,1769704936252,-651.6,0.00043287,120,"2026-01-29T16:42:16.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998059,1769704936346,-500.0,0.00043287,120,"2026-01-29T16:42:16.346",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998060,1769704936427,-500.0,0.00043287,120,"2026-01-29T16:42:16.427",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998061,1769704936509,-635.59,0.00043287,120,"2026-01-29T16:42:16.509",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998062,1769704936592,-511.01659082,0.00043287,120,"2026-01-29T16:42:16.592",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998063,1769704936674,-806.17,0.00043287,120,"2026-01-29T16:42:16.674",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998064,1769704936756,-651.6,0.00043287,120,"2026-01-29T16:42:16.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998065,1769704936839,-500.0,0.00043287,120,"2026-01-29T16:42:16.839",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998066,1769704936922,-635.59,0.00043287,120,"2026-01-29T16:42:16.922",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998067,1769704937006,-500.0,0.00043287,120,"2026-01-29T16:42:17.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998068,1769704937097,-806.17,0.00043287,120,"2026-01-29T16:42:17.097",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998069,1769704937180,-500.0,0.00043287,120,"2026-01-29T16:42:17.180",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998070,1769704937263,-651.6,0.00043287,120,"2026-01-29T16:42:17.263",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998071,1769704937346,-635.59,0.00043287,120,"2026-01-29T16:42:17.346",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998072,1769704937428,-500.0,0.00043287,120,"2026-01-29T16:42:17.428",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998073,1769704937508,-806.17,0.00043287,120,"2026-01-29T16:42:17.508",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998074,1769704937589,-651.6,0.00043287,120,"2026-01-29T16:42:17.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998075,1769704937668,-500.0,0.00043287,120,"2026-01-29T16:42:17.668",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998076,1769704937750,-635.59,0.00043287,120,"2026-01-29T16:42:17.750",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998077,1769704937848,-500.0,0.00043287,120,"2026-01-29T16:42:17.848",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998078,1769704937934,-806.17,0.00043287,120,"2026-01-29T16:42:17.934",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998079,1769704938019,-500.0,0.00043287,120,"2026-01-29T16:42:18.019",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998080,1769704938103,-635.59,0.00043287,120,"2026-01-29T16:42:18.103",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998081,1769704938189,-651.6,0.00043287,120,"2026-01-29T16:42:18.189",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998082,1769704938273,-500.0,0.00043287,120,"2026-01-29T16:42:18.273",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998083,1769704938354,-610.93264155,0.00043287,120,"2026-01-29T16:42:18.354",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998084,1769704938435,-635.59,0.00043287,120,"2026-01-29T16:42:18.435",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998085,1769704938512,-651.6,0.00043287,120,"2026-01-29T16:42:18.512",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998086,1769704938592,-500.0,0.00043287,120,"2026-01-29T16:42:18.592",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998087,1769704938674,-806.17,0.00043287,120,"2026-01-29T16:42:18.674",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998088,1769704938759,-635.59,0.00043287,120,"2026-01-29T16:42:18.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998089,1769704938844,-651.6,0.00043287,120,"2026-01-29T16:42:18.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998090,1769704938927,-500.0,0.00043287,120,"2026-01-29T16:42:18.927",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998091,1769704939011,-806.17,0.00043287,120,"2026-01-29T16:42:19.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998092,1769704939093,-635.59,0.00043287,120,"2026-01-29T16:42:19.093",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998093,1769704939177,-651.6,0.00043287,120,"2026-01-29T16:42:19.177",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998094,1769704939258,-500.0,0.00043287,120,"2026-01-29T16:42:19.258",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998095,1769704939340,-806.17,0.00043287,120,"2026-01-29T16:42:19.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998096,1769704939423,-635.59,0.00043287,120,"2026-01-29T16:42:19.423",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998097,1769704939507,-500.0,0.00043287,120,"2026-01-29T16:42:19.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998098,1769704939591,-651.6,0.00043287,120,"2026-01-29T16:42:19.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998099,1769704939671,-500.0,0.00043287,120,"2026-01-29T16:42:19.671",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998100,1769704939756,-806.17,0.00043287,120,"2026-01-29T16:42:19.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998101,1769704939839,-635.71218197,0.00043287,120,"2026-01-29T16:42:19.839",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998102,1769704939921,-500.0,0.00043287,120,"2026-01-29T16:42:19.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998103,1769704940002,-651.6,0.00043287,120,"2026-01-29T16:42:20.002",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998104,1769704940085,-500.0,0.00043287,120,"2026-01-29T16:42:20.085",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998105,1769704940165,-806.17,0.00043287,120,"2026-01-29T16:42:20.165",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998106,1769704940245,-500.0,0.00043287,120,"2026-01-29T16:42:20.245",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998107,1769704940325,-500.0,0.00043287,120,"2026-01-29T16:42:20.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998108,1769704940404,-806.17,0.00043287,120,"2026-01-29T16:42:20.404",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998109,1769704940484,-500.0,0.00043287,120,"2026-01-29T16:42:20.484",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998110,1769704940766,-651.6,0.00043287,120,"2026-01-29T16:42:20.766",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998111,1769704940852,-806.17,0.00043287,120,"2026-01-29T16:42:20.852",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998112,1769704940936,-500.0,0.00043287,120,"2026-01-29T16:42:20.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998113,1769704941019,-651.6,0.00043287,120,"2026-01-29T16:42:21.019",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998114,1769704941099,-500.0,0.00043287,120,"2026-01-29T16:42:21.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998115,1769704941175,-500.0,0.00043287,120,"2026-01-29T16:42:21.175",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998116,1769704941252,-806.17,0.00043287,120,"2026-01-29T16:42:21.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998117,1769704941334,-608.62804222,0.00043287,120,"2026-01-29T16:42:21.334",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998118,1769704941416,-651.6,0.00043287,120,"2026-01-29T16:42:21.416",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998119,1769704941494,-500.0,0.00043287,120,"2026-01-29T16:42:21.494",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998120,1769704941573,-500.0,0.00043287,120,"2026-01-29T16:42:21.573",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998121,1769704941654,-806.17,0.00043287,120,"2026-01-29T16:42:21.654",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998122,1769704941735,-500.0,0.00043287,120,"2026-01-29T16:42:21.735",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998123,1769704941819,-651.6,0.00043287,120,"2026-01-29T16:42:21.819",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998124,1769704941901,-500.0,0.00043287,120,"2026-01-29T16:42:21.901",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998125,1769704941991,-500.0,0.00043287,120,"2026-01-29T16:42:21.991",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998126,1769704942074,-806.17,0.00043287,120,"2026-01-29T16:42:22.074",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998127,1769704942154,-500.0,0.00043287,120,"2026-01-29T16:42:22.154",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998128,1769704942237,-651.6,0.00043287,120,"2026-01-29T16:42:22.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998129,1769704942321,-500.0,0.00043287,120,"2026-01-29T16:42:22.321",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998130,1769704942402,-500.0,0.00043287,120,"2026-01-29T16:42:22.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998131,1769704942485,-500.0,0.00043287,120,"2026-01-29T16:42:22.485",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998132,1769704942568,-651.6,0.00043287,120,"2026-01-29T16:42:22.568",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998133,1769704942650,-500.0,0.00043287,120,"2026-01-29T16:42:22.650",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998134,1769704942729,-500.0,0.00043287,120,"2026-01-29T16:42:22.729",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998135,1769704942813,-500.0,0.00043287,120,"2026-01-29T16:42:22.813",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998136,1769704942902,-806.23178074,0.00043287,120,"2026-01-29T16:42:22.902",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998137,1769704942986,-500.0,0.00043287,120,"2026-01-29T16:42:22.986",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998138,1769704943071,-651.6,0.00043287,120,"2026-01-29T16:42:23.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998139,1769704943158,-500.0,0.00043287,120,"2026-01-29T16:42:23.158",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998140,1769704943251,-500.0,0.00043287,120,"2026-01-29T16:42:23.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998141,1769704943336,-500.0,0.00043287,120,"2026-01-29T16:42:23.336",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998142,1769704943422,-651.6,0.00043287,120,"2026-01-29T16:42:23.422",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998143,1769704943509,-500.0,0.00043287,120,"2026-01-29T16:42:23.509",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998144,1769704943591,-500.0,0.00043287,120,"2026-01-29T16:42:23.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998145,1769704943674,-500.0,0.00043287,120,"2026-01-29T16:42:23.674",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998146,1769704943762,-681.87,0.00043287,120,"2026-01-29T16:42:23.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998147,1769704943849,-500.0,0.00043287,120,"2026-01-29T16:42:23.849",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998148,1769704943935,-500.0,0.00043287,120,"2026-01-29T16:42:23.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998149,1769704944025,-681.87,0.00043287,120,"2026-01-29T16:42:24.025",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998150,1769704944113,-651.6,0.00043287,120,"2026-01-29T16:42:24.113",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998151,1769704944200,-500.0,0.00043287,120,"2026-01-29T16:42:24.200",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998152,1769704944288,-500.0,0.00043287,120,"2026-01-29T16:42:24.288",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998153,1769704944375,-681.87,0.00043287,120,"2026-01-29T16:42:24.375",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998154,1769704944462,-651.6,0.00043287,120,"2026-01-29T16:42:24.462",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998155,1769704944547,-500.0,0.00043287,120,"2026-01-29T16:42:24.547",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998156,1769704944635,-500.0,0.00043287,120,"2026-01-29T16:42:24.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998157,1769704944720,-681.87,0.00043287,120,"2026-01-29T16:42:24.720",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998158,1769704944810,-651.6,0.00043287,120,"2026-01-29T16:42:24.810",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998159,1769704944914,-500.0,0.00043287,120,"2026-01-29T16:42:24.914",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998160,1769704945005,-500.0,0.00043287,120,"2026-01-29T16:42:25.005",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998161,1769704945091,-681.87,0.00043287,120,"2026-01-29T16:42:25.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998162,1769704945180,-651.6,0.00043287,120,"2026-01-29T16:42:25.180",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998163,1769704945265,-500.0,0.00043287,120,"2026-01-29T16:42:25.265",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998164,1769704945356,-500.0,0.00043287,120,"2026-01-29T16:42:25.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998165,1769704945443,-681.87,0.00043287,120,"2026-01-29T16:42:25.443",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998166,1769704945534,-651.63739839,0.00043287,120,"2026-01-29T16:42:25.534",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998167,1769704945634,-702.5,0.00043287,120,"2026-01-29T16:42:25.634",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998168,1769704945723,-500.0,0.00043287,120,"2026-01-29T16:42:25.723",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998169,1769704945814,-500.0,0.00043287,120,"2026-01-29T16:42:25.814",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998170,1769704945901,-681.87,0.00043287,120,"2026-01-29T16:42:25.901",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998171,1769704945989,-500.0,0.00043287,120,"2026-01-29T16:42:25.989",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998172,1769704946080,-500.0,0.00043287,120,"2026-01-29T16:42:26.080",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998173,1769704946174,-681.87,0.00043287,120,"2026-01-29T16:42:26.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998174,1769704946261,-521.77,0.00043287,120,"2026-01-29T16:42:26.261",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998175,1769704946345,-702.5,0.00043287,120,"2026-01-29T16:42:26.345",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998176,1769704946430,-500.0,0.00043287,120,"2026-01-29T16:42:26.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998177,1769704946514,-500.0,0.00043287,120,"2026-01-29T16:42:26.514",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998178,1769704946598,-521.77,0.00043287,120,"2026-01-29T16:42:26.598",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998179,1769704946682,-702.5,0.00043287,120,"2026-01-29T16:42:26.682",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998180,1769704946766,-681.87,0.00043287,120,"2026-01-29T16:42:26.766",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998181,1769704946852,-165.17697673,0.00043287,120,"2026-01-29T16:42:26.852",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998182,1769704946937,-606.1412035,0.00043287,120,"2026-01-29T16:42:26.937",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998183,1769704947022,-702.5,0.00043287,120,"2026-01-29T16:42:27.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998184,1769704947106,-521.77,0.00043287,120,"2026-01-29T16:42:27.106",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998185,1769704947191,-681.87,0.00043287,120,"2026-01-29T16:42:27.191",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998186,1769704947278,-869.032184,0.00043287,120,"2026-01-29T16:42:27.278",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998187,1769704947365,-702.5,0.00043287,120,"2026-01-29T16:42:27.365",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998188,1769704947453,-521.77,0.00043287,120,"2026-01-29T16:42:27.453",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998189,1769704947540,-681.87,0.00043287,120,"2026-01-29T16:42:27.540",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998190,1769704947925,-702.5,0.00043287,120,"2026-01-29T16:42:27.925",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998191,1769704948012,-521.77,0.00043287,120,"2026-01-29T16:42:28.012",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998192,1769704948095,-681.87,0.00043287,120,"2026-01-29T16:42:28.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998193,1769704948177,-702.5,0.00043287,120,"2026-01-29T16:42:28.177",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998194,1769704948262,-500.0,0.00043287,120,"2026-01-29T16:42:28.262",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998195,1769704948349,-681.87,0.00043287,120,"2026-01-29T16:42:28.349",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998196,1769704948433,-702.5,0.00043287,120,"2026-01-29T16:42:28.433",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998197,1769704948518,-500.0,0.00043287,120,"2026-01-29T16:42:28.518",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998198,1769704948600,-521.77,0.00043287,120,"2026-01-29T16:42:28.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998199,1769704948684,-681.87,0.00043287,120,"2026-01-29T16:42:28.684",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998200,1769704948775,-702.5,0.00043287,120,"2026-01-29T16:42:28.775",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998201,1769704948859,-500.0,0.00043287,120,"2026-01-29T16:42:28.859",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998202,1769704948945,-521.77,0.00043287,120,"2026-01-29T16:42:28.945",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998203,1769704949029,-681.87,0.00043287,120,"2026-01-29T16:42:29.029",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998204,1769704949113,-500.0,0.00043287,120,"2026-01-29T16:42:29.113",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998205,1769704949200,-702.5,0.00043287,120,"2026-01-29T16:42:29.200",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998206,1769704949288,-521.77,0.00043287,120,"2026-01-29T16:42:29.288",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998207,1769704949370,-681.87,0.00043287,120,"2026-01-29T16:42:29.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998208,1769704949456,-500.0,0.00043287,120,"2026-01-29T16:42:29.456",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998209,1769704949548,-702.5,0.00043287,120,"2026-01-29T16:42:29.548",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998210,1769704949632,-521.77,0.00043287,120,"2026-01-29T16:42:29.632",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998211,1769704949716,-681.87,0.00043287,120,"2026-01-29T16:42:29.716",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998212,1769704949803,-5959.28,0.00043287,120,"2026-01-29T16:42:29.803",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998213,1769704949890,-500.0,0.00043287,120,"2026-01-29T16:42:29.890",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998214,1769704949981,-869.032184,0.00043287,120,"2026-01-29T16:42:29.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998215,1769704950072,-3175.64,0.00043287,120,"2026-01-29T16:42:30.072",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998216,1769704950157,-702.5,0.00043287,120,"2026-01-29T16:42:30.157",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998217,1769704950245,-521.77,0.00043287,120,"2026-01-29T16:42:30.245",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998218,1769704950329,-5959.28,0.00043287,120,"2026-01-29T16:42:30.329",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998219,1769704950414,-681.87,0.00043287,120,"2026-01-29T16:42:30.414",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998220,1769704950496,-500.0,0.00043287,120,"2026-01-29T16:42:30.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998221,1769704950577,-702.5,0.00043287,120,"2026-01-29T16:42:30.577",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998222,1769704950657,-521.77,0.00043287,120,"2026-01-29T16:42:30.657",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998223,1769704950736,-3175.64,0.00043287,120,"2026-01-29T16:42:30.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998224,1769704950817,-5959.28,0.00043287,120,"2026-01-29T16:42:30.817",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998225,1769704950906,-500.0,0.00043287,120,"2026-01-29T16:42:30.906",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998226,1769704950991,-681.87,0.00043287,120,"2026-01-29T16:42:30.991",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998227,1769704951075,-702.5,0.00043287,120,"2026-01-29T16:42:31.075",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998228,1769704951159,-521.77,0.00043287,120,"2026-01-29T16:42:31.159",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998229,1769704951241,-3175.64,0.00043287,120,"2026-01-29T16:42:31.241",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998230,1769704951322,-5959.28,0.00043287,120,"2026-01-29T16:42:31.322",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998231,1769704951405,-681.87,0.00043287,120,"2026-01-29T16:42:31.405",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998232,1769704951486,-702.5,0.00043287,120,"2026-01-29T16:42:31.486",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998233,1769704951567,-521.77,0.00043287,120,"2026-01-29T16:42:31.567",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998234,1769704951648,-3175.64,0.00043287,120,"2026-01-29T16:42:31.648",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998235,1769704951730,-306.52453173,0.00043287,120,"2026-01-29T16:42:31.730",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998236,1769704951815,-5959.28,0.00043287,120,"2026-01-29T16:42:31.815",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998237,1769704951898,-681.87,0.00043287,120,"2026-01-29T16:42:31.898",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998238,1769704951983,-702.5,0.00043287,120,"2026-01-29T16:42:31.983",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998239,1769704952068,-521.77,0.00043287,120,"2026-01-29T16:42:32.068",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998240,1769704952151,-3175.64,0.00043287,120,"2026-01-29T16:42:32.151",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998241,1769704952233,-5959.28,0.00043287,120,"2026-01-29T16:42:32.233",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998242,1769704952314,-681.87,0.00043287,120,"2026-01-29T16:42:32.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998243,1769704952395,-702.5,0.00043287,120,"2026-01-29T16:42:32.395",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998244,1769704952475,-521.77,0.00043287,120,"2026-01-29T16:42:32.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998245,1769704952555,-3175.64,0.00043287,120,"2026-01-29T16:42:32.555",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998246,1769704952636,-5959.28,0.00043287,120,"2026-01-29T16:42:32.636",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998247,1769704952717,-681.87,0.00043287,120,"2026-01-29T16:42:32.717",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998248,1769704952799,-521.77,0.00043287,120,"2026-01-29T16:42:32.799",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998249,1769704952876,-702.5,0.00043287,120,"2026-01-29T16:42:32.876",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998250,1769704952951,-5959.28,0.00043287,120,"2026-01-29T16:42:32.951",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998251,1769704953026,-682.07558471,0.00043287,120,"2026-01-29T16:42:33.026",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998252,1769704953101,-869.032184,0.00043287,120,"2026-01-29T16:42:33.101",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998253,1769704953175,-702.5,0.00043287,120,"2026-01-29T16:42:33.175",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998254,1769704953252,-521.77,0.00043287,120,"2026-01-29T16:42:33.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998255,1769704953335,-5959.28,0.00043287,120,"2026-01-29T16:42:33.335",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998256,1769704953422,-3175.64,0.00043287,120,"2026-01-29T16:42:33.422",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998257,1769704953502,-521.77,0.00043287,120,"2026-01-29T16:42:33.502",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998258,1769704953580,-702.5,0.00043287,120,"2026-01-29T16:42:33.580",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998259,1769704953657,-5959.28,0.00043287,120,"2026-01-29T16:42:33.657",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998260,1769704953734,-3175.64,0.00043287,120,"2026-01-29T16:42:33.734",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998261,1769704953820,-521.77,0.00043287,120,"2026-01-29T16:42:33.820",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998262,1769704953903,-702.5,0.00043287,120,"2026-01-29T16:42:33.903",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998263,1769704953986,-5959.28,0.00043287,120,"2026-01-29T16:42:33.986",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998264,1769704954071,-3175.64,0.00043287,120,"2026-01-29T16:42:34.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998265,1769704954155,-702.5,0.00043287,120,"2026-01-29T16:42:34.155",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998266,1769704954235,-521.77,0.00043287,120,"2026-01-29T16:42:34.235",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998267,1769704954317,-658.9,0.00043287,120,"2026-01-29T16:42:34.317",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998268,1769704954402,-3175.64,0.00043287,120,"2026-01-29T16:42:34.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998269,1769704954485,-5959.28,0.00043287,120,"2026-01-29T16:42:34.485",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998270,1769704954895,-521.77,0.00043287,120,"2026-01-29T16:42:34.895",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998271,1769704954972,-702.5,0.00043287,120,"2026-01-29T16:42:34.972",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998272,1769704955051,-658.9,0.00043287,120,"2026-01-29T16:42:35.051",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998273,1769704955129,-3175.64,0.00043287,120,"2026-01-29T16:42:35.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998274,1769704955207,-5959.28,0.00043287,120,"2026-01-29T16:42:35.207",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998275,1769704955285,-521.77,0.00043287,120,"2026-01-29T16:42:35.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998276,1769704955363,-702.51407672,0.00043287,120,"2026-01-29T16:42:35.363",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998277,1769704955440,-3175.64,0.00043287,120,"2026-01-29T16:42:35.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998278,1769704955518,-5959.28,0.00043287,120,"2026-01-29T16:42:35.518",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998279,1769704955591,-521.77,0.00043287,120,"2026-01-29T16:42:35.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998280,1769704955666,-3175.64,0.00043287,120,"2026-01-29T16:42:35.666",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998281,1769704955748,-500.0,0.00043287,120,"2026-01-29T16:42:35.748",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998282,1769704955832,-869.032181,0.00043287,120,"2026-01-29T16:42:35.832",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998283,1769704955914,-5959.28,0.00043287,120,"2026-01-29T16:42:35.914",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998284,1769704955991,-521.97353156,0.00043287,120,"2026-01-29T16:42:35.991",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998285,1769704956071,-3175.64,0.00043287,120,"2026-01-29T16:42:36.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998286,1769704956149,-500.0,0.00043287,120,"2026-01-29T16:42:36.149",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998287,1769704956226,-5959.28,0.00043287,120,"2026-01-29T16:42:36.226",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998288,1769704956309,-3175.64,0.00043287,120,"2026-01-29T16:42:36.309",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998289,1769704956387,-500.0,0.00043287,120,"2026-01-29T16:42:36.387",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998290,1769704956469,-5959.28,0.00043287,120,"2026-01-29T16:42:36.469",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998291,1769704956547,-3175.64,0.00043287,120,"2026-01-29T16:42:36.547",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998292,1769704956626,-500.0,0.00043287,120,"2026-01-29T16:42:36.626",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998293,1769704956704,-5959.28,0.00043287,120,"2026-01-29T16:42:36.704",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998294,1769704956784,-3175.64,0.00043287,120,"2026-01-29T16:42:36.784",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998295,1769704956865,-500.0,0.00043287,120,"2026-01-29T16:42:36.865",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998296,1769704956945,-5959.28,0.00043287,120,"2026-01-29T16:42:36.945",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998297,1769704957027,-3175.64,0.00043287,120,"2026-01-29T16:42:37.027",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998298,1769704957103,-500.0,0.00043287,120,"2026-01-29T16:42:37.103",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998299,1769704957179,-5959.28,0.00043287,120,"2026-01-29T16:42:37.179",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998300,1769704957253,-500.0,0.00043287,120,"2026-01-29T16:42:37.253",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998301,1769704957328,-3175.64,0.00043287,120,"2026-01-29T16:42:37.328",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998302,1769704957404,-500.0,0.00043287,120,"2026-01-29T16:42:37.404",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998303,1769704957478,-5959.28,0.00043287,120,"2026-01-29T16:42:37.478",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998304,1769704957551,-3175.64,0.00043287,120,"2026-01-29T16:42:37.551",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998305,1769704957625,-500.0,0.00043287,120,"2026-01-29T16:42:37.625",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998306,1769704957700,-5959.28,0.00043287,120,"2026-01-29T16:42:37.700",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998307,1769704957781,-686.76,0.00043287,120,"2026-01-29T16:42:37.781",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998308,1769704957861,-3175.64,0.00043287,120,"2026-01-29T16:42:37.861",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998309,1769704957935,-500.0,0.00043287,120,"2026-01-29T16:42:37.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998310,1769704958017,-500.0,0.00043287,120,"2026-01-29T16:42:38.017",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998311,1769704958097,-5959.28,0.00043287,120,"2026-01-29T16:42:38.097",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998312,1769704958175,-686.76,0.00043287,120,"2026-01-29T16:42:38.175",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998313,1769704958253,-3175.64,0.00043287,120,"2026-01-29T16:42:38.253",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998314,1769704958337,-500.0,0.00043287,120,"2026-01-29T16:42:38.337",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998315,1769704958418,-500.0,0.00043287,120,"2026-01-29T16:42:38.418",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998316,1769704958495,-5959.44718768,0.00043287,120,"2026-01-29T16:42:38.495",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998317,1769704958575,-686.76,0.00043287,120,"2026-01-29T16:42:38.575",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998318,1769704958653,-3175.64,0.00043287,120,"2026-01-29T16:42:38.653",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998319,1769704958732,-500.0,0.00043287,120,"2026-01-29T16:42:38.732",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998320,1769704958811,-500.0,0.00043287,120,"2026-01-29T16:42:38.811",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998321,1769704958900,-3175.8145412,0.00043287,120,"2026-01-29T16:42:38.900",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998322,1769704958998,-686.76,0.00043287,120,"2026-01-29T16:42:38.998",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998323,1769704959082,-500.0,0.00043287,120,"2026-01-29T16:42:39.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998324,1769704959174,-285.02397695,0.00043287,120,"2026-01-29T16:42:39.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998325,1769704959260,-686.76,0.00043287,120,"2026-01-29T16:42:39.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998326,1769704959341,-500.0,0.00043287,120,"2026-01-29T16:42:39.341",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998327,1769704959417,-500.0,0.00043287,120,"2026-01-29T16:42:39.417",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998328,1769704959493,-686.76,0.00043287,120,"2026-01-29T16:42:39.493",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998329,1769704959569,-500.0,0.00043287,120,"2026-01-29T16:42:39.569",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998330,1769704959646,-281.26861988,0.00043287,120,"2026-01-29T16:42:39.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998331,1769704959722,-686.76,0.00043287,120,"2026-01-29T16:42:39.722",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998332,1769704959822,-686.76,0.00043287,120,"2026-01-29T16:42:39.822",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998333,1769704959901,-675.81,0.00043287,120,"2026-01-29T16:42:39.901",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998334,1769704959990,-675.81,0.00043287,120,"2026-01-29T16:42:39.990",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998335,1769704960070,-686.76,0.00043287,120,"2026-01-29T16:42:40.070",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998336,1769704960145,-675.81,0.00043287,120,"2026-01-29T16:42:40.145",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998337,1769704960223,-807.63,0.00043287,120,"2026-01-29T16:42:40.223",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998338,1769704960301,-686.76,0.00043287,120,"2026-01-29T16:42:40.301",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998339,1769704960380,-675.81,0.00043287,120,"2026-01-29T16:42:40.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998340,1769704960459,-807.63,0.00043287,120,"2026-01-29T16:42:40.459",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998341,1769704960538,-686.76,0.00043287,120,"2026-01-29T16:42:40.538",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998342,1769704960615,-1164.59680854,0.00043287,30,"2026-01-29T16:42:40.615",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998343,1769704960692,-9139.0,0.00043519,30,"2026-01-29T16:42:40.692",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998344,1769704960770,-1479.21018321,0.00043543,120,"2026-01-29T16:42:40.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998345,1769704960845,-2566.0,0.00043546,60,"2026-01-29T16:42:40.845",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998346,1769704960920,-832.07037156,0.00043763,30,"2026-01-29T16:42:40.920",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998347,1769704960995,-600.0,0.00043763,30,"2026-01-29T16:42:40.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998348,1769704961072,-862.8569753,0.00043763,35,"2026-01-29T16:42:41.072",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998349,1769704961145,-209.40437684,0.00043763,30,"2026-01-29T16:42:41.145",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998350,1769704961544,-249.51264804,0.00043763,35,"2026-01-29T16:42:41.544",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998351,1769704961620,-2566.0,0.00043763,30,"2026-01-29T16:42:41.620",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998352,1769704961693,-2566.0,0.00043763,35,"2026-01-29T16:42:41.693",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998353,1769704961771,-2566.0,0.00043763,50,"2026-01-29T16:42:41.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998354,1769704961848,-2566.0,0.00043763,55,"2026-01-29T16:42:41.848",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998355,1769704961922,-2566.0,0.00043763,60,"2026-01-29T16:42:41.922",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998356,1769704962001,-2566.0,0.00043763,90,"2026-01-29T16:42:42.001",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998357,1769704962078,-2566.0,0.00043763,91,"2026-01-29T16:42:42.078",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998358,1769704962155,-2566.0,0.00043763,96,"2026-01-29T16:42:42.155",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998359,1769704962231,-2566.0,0.00043763,120,"2026-01-29T16:42:42.231",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998360,1769704962309,-50000.0,0.00043783,50,"2026-01-29T16:42:42.309",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998361,1769704962383,-50000.0,0.00043783,51,"2026-01-29T16:42:42.383",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998362,1769704962459,-50000.0,0.00043783,52,"2026-01-29T16:42:42.459",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998363,1769704962535,-50000.0,0.00043783,53,"2026-01-29T16:42:42.535",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998364,1769704962613,-50000.0,0.00043783,54,"2026-01-29T16:42:42.613",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998365,1769704962693,-50000.0,0.00043783,55,"2026-01-29T16:42:42.693",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998366,1769704962770,-50000.0,0.00043783,58,"2026-01-29T16:42:42.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998367,1769704962875,-773.75335495,0.00043799,30,"2026-01-29T16:42:42.875",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998368,1769704962949,-794.38677775,0.00043799,30,"2026-01-29T16:42:42.949",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998369,1769704963025,-250.0,0.00043799,30,"2026-01-29T16:42:43.025",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998370,1769704963100,-600.0,0.00043799,30,"2026-01-29T16:42:43.100",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998371,1769704963173,-250.0,0.00043799,30,"2026-01-29T16:42:43.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998372,1769704963247,-500.0,0.00043799,30,"2026-01-29T16:42:43.247",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998373,1769704963321,-823.77908852,0.00043799,120,"2026-01-29T16:42:43.321",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998374,1769704963393,-802.38222908,0.00043799,120,"2026-01-29T16:42:43.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998375,1769704963467,-250.0,0.00043799,120,"2026-01-29T16:42:43.467",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998376,1769704963539,-250.0,0.00043799,120,"2026-01-29T16:42:43.539",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998377,1769704963612,-600.0,0.00043799,120,"2026-01-29T16:42:43.612",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998378,1769704963685,-500.0,0.00043799,120,"2026-01-29T16:42:43.685",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998379,1769704963762,-500.0,0.00043799,30,"2026-01-29T16:42:43.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998380,1769704963849,-500.0,0.00043799,120,"2026-01-29T16:42:43.849",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998381,1769704963926,-194.72792766,0.00043799,30,"2026-01-29T16:42:43.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998382,1769704964005,-201.93286099,0.00043799,120,"2026-01-29T16:42:44.005",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998383,1769704964083,-151.0,0.00043799,30,"2026-01-29T16:42:44.083",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998384,1769704964162,-151.0,0.00043799,120,"2026-01-29T16:42:44.162",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998385,1769704964237,-670.58624095,0.00043799,30,"2026-01-29T16:42:44.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998386,1769704964312,-695.39793187,0.00043799,120,"2026-01-29T16:42:44.312",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998387,1769704964391,-500.0,0.00043799,30,"2026-01-29T16:42:44.391",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998388,1769704964473,-250.0,0.00043799,30,"2026-01-29T16:42:44.473",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998389,1769704964549,-500.0,0.00043799,120,"2026-01-29T16:42:44.549",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998390,1769704964627,-250.0,0.00043799,30,"2026-01-29T16:42:44.627",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998391,1769704964702,-2566.0,0.00043799,30,"2026-01-29T16:42:44.702",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998392,1769704964788,-250.0,0.00043799,120,"2026-01-29T16:42:44.788",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998393,1769704964868,-2566.0,0.00043799,120,"2026-01-29T16:42:44.868",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998394,1769704964942,-194.72792766,0.00043799,30,"2026-01-29T16:42:44.942",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998395,1769704965020,-201.932861,0.00043799,120,"2026-01-29T16:42:45.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998396,1769704965100,-500.0,0.00043799,30,"2026-01-29T16:42:45.100",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998397,1769704965177,-500.0,0.00043799,120,"2026-01-29T16:42:45.177",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998398,1769704965252,-194.72792766,0.00043799,30,"2026-01-29T16:42:45.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998399,1769704965330,-201.93286099,0.00043799,120,"2026-01-29T16:42:45.330",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998400,1769704965406,-500.0,0.00043799,30,"2026-01-29T16:42:45.406",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998401,1769704965483,-250.0,0.00043799,30,"2026-01-29T16:42:45.483",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998402,1769704965558,-500.0,0.00043799,30,"2026-01-29T16:42:45.558",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998403,1769704965631,-500.0,0.00043799,120,"2026-01-29T16:42:45.631",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998404,1769704965703,-250.0,0.00043799,120,"2026-01-29T16:42:45.703",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998405,1769704965777,-500.0,0.00043799,120,"2026-01-29T16:42:45.777",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998406,1769704965853,-151.0,0.00043799,30,"2026-01-29T16:42:45.853",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998407,1769704965934,-151.0,0.00043799,120,"2026-01-29T16:42:45.934",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998408,1769704966013,-500.0,0.00043799,30,"2026-01-29T16:42:46.013",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998409,1769704966091,-500.0,0.00043799,120,"2026-01-29T16:42:46.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998410,1769704966170,-1000.0,0.00043799,30,"2026-01-29T16:42:46.170",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998411,1769704966242,-1000.0,0.00043799,120,"2026-01-29T16:42:46.242",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998412,1769704966314,-200.0,0.00043824,120,"2026-01-29T16:42:46.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998413,1769704966390,-1361.9,0.00043943,120,"2026-01-29T16:42:46.390",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998414,1769704966465,-9139.0,0.00043954,30,"2026-01-29T16:42:46.465",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998415,1769704966536,-3070.93,0.00044109,120,"2026-01-29T16:42:46.536",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998416,1769704966608,-168.93752045,0.000442,120,"2026-01-29T16:42:46.608",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998417,1769704966684,-168.32456472,0.000442,120,"2026-01-29T16:42:46.684",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998418,1769704966765,-150.0,0.00044384,120,"2026-01-29T16:42:46.765",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998419,1769704966845,-9139.0,0.00044389,30,"2026-01-29T16:42:46.845",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998420,1769704966921,-1361.9,0.00044725,120,"2026-01-29T16:42:46.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998421,1769704966997,-9139.0,0.00044825,30,"2026-01-29T16:42:46.997",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998422,1769704967076,-3070.93,0.00044931,120,"2026-01-29T16:42:47.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998423,1769704967154,-150.0,0.00045,30,"2026-01-29T16:42:47.154",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998424,1769704967228,-150.19138809,0.00045,30,"2026-01-29T16:42:47.228",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998425,1769704967303,-150.0,0.00045,30,"2026-01-29T16:42:47.303",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998426,1769704967379,-150.0,0.00045,30,"2026-01-29T16:42:47.379",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998427,1769704967453,-150.27508154,0.00045,30,"2026-01-29T16:42:47.453",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998428,1769704967526,-150.0,0.00045,30,"2026-01-29T16:42:47.526",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998429,1769704967597,-150.0,0.00045,30,"2026-01-29T16:42:47.597",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998430,1769704967908,-150.0,0.00045,30,"2026-01-29T16:42:47.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998431,1769704967984,-150.0,0.00045,30,"2026-01-29T16:42:47.984",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998432,1769704968059,-150.0,0.00045,30,"2026-01-29T16:42:48.059",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998433,1769704968132,-150.0,0.00045,30,"2026-01-29T16:42:48.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998434,1769704968204,-150.0,0.00045,30,"2026-01-29T16:42:48.204",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998435,1769704968278,-150.0,0.00045,30,"2026-01-29T16:42:48.278",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998436,1769704968352,-150.0,0.00045,30,"2026-01-29T16:42:48.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998437,1769704968431,-150.0,0.00045,30,"2026-01-29T16:42:48.431",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998438,1769704968503,-150.0,0.00045,30,"2026-01-29T16:42:48.503",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998439,1769704968577,-150.0,0.00045,30,"2026-01-29T16:42:48.577",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998440,1769704968651,-150.0,0.00045065,30,"2026-01-29T16:42:48.651",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998441,1769704968724,-150.0,0.00045071,30,"2026-01-29T16:42:48.724",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998442,1769704968798,-150.0,0.00045125,30,"2026-01-29T16:42:48.798",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998443,1769704968873,-150.0,0.0004513,30,"2026-01-29T16:42:48.873",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998444,1769704968947,-150.0,0.00045143,30,"2026-01-29T16:42:48.947",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998445,1769704969022,-150.0,0.00045172,30,"2026-01-29T16:42:49.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998446,1769704969099,-150.0,0.00045172,30,"2026-01-29T16:42:49.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998447,1769704969194,-150.0,0.00045179,30,"2026-01-29T16:42:49.194",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998448,1769704969285,-150.0,0.00045185,30,"2026-01-29T16:42:49.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998449,1769704969373,-150.0,0.00045195,30,"2026-01-29T16:42:49.373",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998450,1769704969449,-150.0,0.00045214,30,"2026-01-29T16:42:49.449",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998451,1769704969521,-150.0,0.0004525,30,"2026-01-29T16:42:49.521",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998452,1769704969612,-150.0,0.0004526,30,"2026-01-29T16:42:49.612",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998453,1769704969690,-150.0,0.00045286,30,"2026-01-29T16:42:49.690",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998454,1769704969771,-150.0,0.00045294,30,"2026-01-29T16:42:49.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998455,1769704969849,-200.0,0.00045324,120,"2026-01-29T16:42:49.849",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998456,1769704969926,-150.0,0.00045325,30,"2026-01-29T16:42:49.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998457,1769704970003,-150.0,0.00045345,30,"2026-01-29T16:42:50.003",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998458,1769704970082,-150.0,0.00045345,30,"2026-01-29T16:42:50.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998459,1769704970158,-150.0,0.00045357,30,"2026-01-29T16:42:50.158",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998460,1769704970233,-150.0,0.00045357,30,"2026-01-29T16:42:50.233",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998461,1769704970305,-150.0,0.0004537,30,"2026-01-29T16:42:50.305",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998462,1769704970380,-150.0,0.00045375,30,"2026-01-29T16:42:50.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998463,1769704970453,-150.0,0.0004539,30,"2026-01-29T16:42:50.453",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998464,1769704970531,-150.0,0.00045429,30,"2026-01-29T16:42:50.531",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998465,1769704970611,-150.0,0.00045455,30,"2026-01-29T16:42:50.611",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998466,1769704970683,-168.93752045,0.000455,120,"2026-01-29T16:42:50.683",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998467,1769704970756,-168.32456472,0.000455,120,"2026-01-29T16:42:50.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998468,1769704970838,-150.0,0.000455,30,"2026-01-29T16:42:50.838",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998469,1769704970911,-150.0,0.000455,30,"2026-01-29T16:42:50.911",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998470,1769704970988,-1361.9,0.00045506,120,"2026-01-29T16:42:50.988",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998471,1769704971063,-150.0,0.00045517,30,"2026-01-29T16:42:51.063",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998472,1769704971136,-150.0,0.00045517,30,"2026-01-29T16:42:51.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998473,1769704971209,-150.0,0.00045519,30,"2026-01-29T16:42:51.209",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998474,1769704971285,-150.0,0.00045536,30,"2026-01-29T16:42:51.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998475,1769704971362,-150.0,0.00045556,30,"2026-01-29T16:42:51.362",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998476,1769704971438,-150.0,0.00045556,30,"2026-01-29T16:42:51.438",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998477,1769704971518,-150.0,0.00045571,30,"2026-01-29T16:42:51.518",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998478,1769704971596,-150.0,0.00045584,30,"2026-01-29T16:42:51.596",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998479,1769704971672,-150.0,0.00045588,30,"2026-01-29T16:42:51.672",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998480,1769704971747,-150.0,0.00045625,30,"2026-01-29T16:42:51.747",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998481,1769704971821,-150.0,0.00045643,30,"2026-01-29T16:42:51.821",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998482,1769704971895,-150.0,0.00045649,30,"2026-01-29T16:42:51.895",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998483,1769704971970,-150.0,0.0004569,30,"2026-01-29T16:42:51.970",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998484,1769704972046,-150.0,0.0004569,30,"2026-01-29T16:42:52.046",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998485,1769704972122,-150.0,0.00045714,30,"2026-01-29T16:42:52.122",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998486,1769704972195,-150.0,0.00045714,30,"2026-01-29T16:42:52.195",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998487,1769704972268,-150.0,0.00045714,30,"2026-01-29T16:42:52.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998488,1769704972346,-150.0,0.00045714,30,"2026-01-29T16:42:52.346",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998489,1769704972429,-150.0,0.00045741,30,"2026-01-29T16:42:52.429",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998490,1769704972510,-150.0,0.0004575,30,"2026-01-29T16:42:52.510",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998491,1769704972594,-3070.93,0.00045753,120,"2026-01-29T16:42:52.594",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998492,1769704972676,-150.0,0.00045779,30,"2026-01-29T16:42:52.676",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998493,1769704972763,-150.0,0.00045786,30,"2026-01-29T16:42:52.763",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998494,1769704972848,-150.0,0.00045833,30,"2026-01-29T16:42:52.848",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998495,1769704972933,-150.0,0.00045844,30,"2026-01-29T16:42:52.933",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998496,1769704973015,-150.0,0.00045857,30,"2026-01-29T16:42:53.015",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998497,1769704973103,-150.0,0.00045862,30,"2026-01-29T16:42:53.103",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998498,1769704973190,-150.0,0.00045862,30,"2026-01-29T16:42:53.190",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998499,1769704973278,-150.0,0.00045875,30,"2026-01-29T16:42:53.278",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998500,1769704973369,-150.0,0.00045882,30,"2026-01-29T16:42:53.369",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998501,1769704973460,-150.0,0.00045893,30,"2026-01-29T16:42:53.460",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998502,1769704973553,-150.0,0.00045909,30,"2026-01-29T16:42:53.553",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998503,1769704973642,-150.0,0.00045926,30,"2026-01-29T16:42:53.642",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998504,1769704973734,-150.0,0.00045929,30,"2026-01-29T16:42:53.734",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998505,1769704973840,-150.0,0.00045974,30,"2026-01-29T16:42:53.840",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998506,1769704973948,-500.0,0.00046,120,"2026-01-29T16:42:53.948",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998507,1769704974046,-6752.48,0.00046,30,"2026-01-29T16:42:54.046",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998508,1769704974141,-150.0,0.00046,30,"2026-01-29T16:42:54.141",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998509,1769704974245,-150.0,0.00046,30,"2026-01-29T16:42:54.245",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998510,1769704974600,-1102.0,0.00046028,30,"2026-01-29T16:42:54.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998511,1769704974698,-150.0,0.00046034,30,"2026-01-29T16:42:54.698",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998512,1769704974804,-150.0,0.00046034,30,"2026-01-29T16:42:54.804",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998513,1769704974907,-150.0,0.00046039,30,"2026-01-29T16:42:54.907",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998514,1769704975020,-150.0,0.00046071,30,"2026-01-29T16:42:55.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998515,1769704975127,-150.0,0.00046071,30,"2026-01-29T16:42:55.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998516,1769704975245,-150.0,0.00046104,30,"2026-01-29T16:42:55.245",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998517,1769704975352,-150.0,0.00046111,30,"2026-01-29T16:42:55.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998518,1769704975480,-150.0,0.00046111,30,"2026-01-29T16:42:55.480",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998519,1769704975593,-150.0,0.00046125,30,"2026-01-29T16:42:55.593",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998520,1769704975690,-150.0,0.00046143,30,"2026-01-29T16:42:55.690",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998521,1769704975790,-150.0,0.00046169,30,"2026-01-29T16:42:55.790",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998522,1769704975889,-150.0,0.00046176,30,"2026-01-29T16:42:55.889",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998523,1769704975988,-150.0,0.00046207,30,"2026-01-29T16:42:55.988",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998524,1769704976109,-150.0,0.00046207,30,"2026-01-29T16:42:56.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998525,1769704976204,-150.0,0.00046214,30,"2026-01-29T16:42:56.204",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998526,1769704976294,-150.0,0.00046234,30,"2026-01-29T16:42:56.294",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998527,1769704976390,-150.0,0.0004625,30,"2026-01-29T16:42:56.390",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998528,1769704976480,-150.0,0.0004625,30,"2026-01-29T16:42:56.480",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998529,1769704976566,-150.0,0.0004625,30,"2026-01-29T16:42:56.566",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998530,1769704976660,-150.0,0.0004625,30,"2026-01-29T16:42:56.660",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998531,1769704976768,-13453.59,0.00046285,120,"2026-01-29T16:42:56.768",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998532,1769704976869,-150.0,0.00046286,30,"2026-01-29T16:42:56.869",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998533,1769704976955,-1361.9,0.00046288,120,"2026-01-29T16:42:56.955",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998534,1769704977042,-150.0,0.00046296,30,"2026-01-29T16:42:57.042",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998535,1769704977124,-150.0,0.00046299,30,"2026-01-29T16:42:57.124",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998536,1769704977205,-150.0,0.00046357,30,"2026-01-29T16:42:57.205",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998537,1769704977287,-150.0,0.00046364,30,"2026-01-29T16:42:57.287",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998538,1769704977369,-150.0,0.00046375,30,"2026-01-29T16:42:57.369",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998539,1769704977450,-150.0,0.00046379,30,"2026-01-29T16:42:57.450",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998540,1769704977531,-150.0,0.00046379,30,"2026-01-29T16:42:57.531",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998541,1769704977612,-150.0,0.00046429,30,"2026-01-29T16:42:57.612",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998542,1769704977690,-150.0,0.00046429,30,"2026-01-29T16:42:57.690",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998543,1769704977771,-150.0,0.00046429,30,"2026-01-29T16:42:57.771",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998544,1769704977855,-150.0,0.00046429,30,"2026-01-29T16:42:57.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998545,1769704977935,-150.0,0.00046471,30,"2026-01-29T16:42:57.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998546,1769704978014,-150.0,0.00046481,30,"2026-01-29T16:42:58.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998547,1769704978096,-150.0,0.00046494,30,"2026-01-29T16:42:58.096",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998548,1769704978174,-150.0,0.000465,30,"2026-01-29T16:42:58.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998549,1769704978252,-150.0,0.000465,30,"2026-01-29T16:42:58.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998550,1769704978327,-150.0,0.00046552,30,"2026-01-29T16:42:58.327",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998551,1769704978400,-150.0,0.00046552,30,"2026-01-29T16:42:58.400",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998552,1769704978472,-150.0,0.00046558,30,"2026-01-29T16:42:58.472",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998553,1769704978545,-150.0,0.00046571,30,"2026-01-29T16:42:58.545",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998554,1769704978616,-3070.93,0.00046575,120,"2026-01-29T16:42:58.616",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998555,1769704978684,-150.0,0.00046607,30,"2026-01-29T16:42:58.684",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998556,1769704978755,-150.0,0.00046623,30,"2026-01-29T16:42:58.755",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998557,1769704978831,-150.0,0.00046625,30,"2026-01-29T16:42:58.831",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998558,1769704978907,-150.0,0.00046643,30,"2026-01-29T16:42:58.907",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998559,1769704978983,-150.0,0.00046667,30,"2026-01-29T16:42:58.983",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998560,1769704979059,-150.0,0.00046667,30,"2026-01-29T16:42:59.059",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998561,1769704979136,-150.0,0.00046667,30,"2026-01-29T16:42:59.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998562,1769704979210,-150.0,0.00046688,30,"2026-01-29T16:42:59.210",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998563,1769704979283,-150.0,0.00046714,30,"2026-01-29T16:42:59.283",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998564,1769704979357,-150.0,0.00046724,30,"2026-01-29T16:42:59.357",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998565,1769704979433,-150.0,0.00046724,30,"2026-01-29T16:42:59.433",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998566,1769704979504,-274.81,0.00046737,120,"2026-01-29T16:42:59.504",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998567,1769704979580,-150.0,0.0004675,30,"2026-01-29T16:42:59.580",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998568,1769704979658,-150.0,0.00046753,30,"2026-01-29T16:42:59.658",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998569,1769704979737,-150.0,0.00046765,30,"2026-01-29T16:42:59.737",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998570,1769704979815,-150.0,0.00046786,30,"2026-01-29T16:42:59.815",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998571,1769704979892,-150.0,0.00046786,30,"2026-01-29T16:42:59.892",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998572,1769704979967,-529.97,0.000468,120,"2026-01-29T16:42:59.967",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998573,1769704980044,-500.83,0.000468,120,"2026-01-29T16:43:00.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998574,1769704980119,-150.0,0.00046818,30,"2026-01-29T16:43:00.119",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998575,1769704980195,-150.0,0.00046849,120,"2026-01-29T16:43:00.195",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998576,1769704980277,-150.0,0.00046852,30,"2026-01-29T16:43:00.277",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998577,1769704980359,-150.0,0.00046857,30,"2026-01-29T16:43:00.359",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998578,1769704980435,-150.0,0.00046875,30,"2026-01-29T16:43:00.435",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998579,1769704980509,-150.0,0.00046883,30,"2026-01-29T16:43:00.509",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998580,1769704980582,-150.0,0.00046897,30,"2026-01-29T16:43:00.582",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998581,1769704980656,-150.0,0.00046897,30,"2026-01-29T16:43:00.656",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998582,1769704980729,-168.32456472,0.000469,120,"2026-01-29T16:43:00.729",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998583,1769704980805,-150.0,0.00046929,30,"2026-01-29T16:43:00.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998584,1769704980884,-150.0,0.00046948,30,"2026-01-29T16:43:00.884",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998585,1769704980960,-150.0,0.00046964,30,"2026-01-29T16:43:00.960",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998586,1769704981036,-150.0,0.00047,30,"2026-01-29T16:43:01.036",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998587,1769704981116,-150.0,0.00047,30,"2026-01-29T16:43:01.116",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998588,1769704981194,-150.0,0.00047013,30,"2026-01-29T16:43:01.194",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998589,1769704981270,-150.0,0.00047037,30,"2026-01-29T16:43:01.270",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998590,1769704981613,-150.0,0.00047059,30,"2026-01-29T16:43:01.613",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998591,1769704981694,-150.0,0.00047069,30,"2026-01-29T16:43:01.694",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998592,1769704981778,-150.0,0.00047069,30,"2026-01-29T16:43:01.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998593,1769704981862,-1361.9,0.00047069,120,"2026-01-29T16:43:01.862",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998594,1769704981944,-150.0,0.00047071,30,"2026-01-29T16:43:01.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998595,1769704982030,-150.0,0.00047078,30,"2026-01-29T16:43:02.030",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998596,1769704982116,-150.0,0.00047125,30,"2026-01-29T16:43:02.116",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998597,1769704982202,-150.0,0.00047143,30,"2026-01-29T16:43:02.202",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998598,1769704982285,-150.0,0.00047143,30,"2026-01-29T16:43:02.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998599,1769704982368,-150.0,0.00047143,30,"2026-01-29T16:43:02.368",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998600,1769704982451,-150.0,0.00047143,30,"2026-01-29T16:43:02.451",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998601,1769704982533,-150.0,0.00047208,30,"2026-01-29T16:43:02.533",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998602,1769704982614,-150.0,0.00047214,30,"2026-01-29T16:43:02.614",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998603,1769704982694,-150.0,0.00047222,30,"2026-01-29T16:43:02.694",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998605,1769704982776,-150.0,0.00047222,30,"2026-01-29T16:43:02.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998606,1769704982862,-150.0,0.00047241,30,"2026-01-29T16:43:02.862",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998607,1769704982943,-150.0,0.00047241,30,"2026-01-29T16:43:02.943",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998608,1769704983054,-150.0,0.0004725,30,"2026-01-29T16:43:03.054",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998609,1769704983159,-150.0,0.00047273,30,"2026-01-29T16:43:03.159",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998610,1769704983262,-150.0,0.00047286,30,"2026-01-29T16:43:03.262",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998611,1769704983347,-150.0,0.00047321,30,"2026-01-29T16:43:03.347",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998612,1769704983440,-150.0,0.00047338,30,"2026-01-29T16:43:03.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998613,1769704983523,-150.0,0.00047353,30,"2026-01-29T16:43:03.523",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998614,1769704983605,-150.0,0.00047357,30,"2026-01-29T16:43:03.605",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998615,1769704983686,-150.0,0.00047375,30,"2026-01-29T16:43:03.686",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998616,1769704983767,-3070.93,0.00047397,120,"2026-01-29T16:43:03.767",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998617,1769704983852,-500.0,0.00047402,120,"2026-01-29T16:43:03.852",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998618,1769704983934,-150.0,0.00047403,30,"2026-01-29T16:43:03.934",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998619,1769704984014,-150.0,0.00047407,30,"2026-01-29T16:43:04.014",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998620,1769704984095,-150.0,0.00047414,30,"2026-01-29T16:43:04.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998621,1769704984178,-150.0,0.00047414,30,"2026-01-29T16:43:04.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998622,1769704984261,-150.0,0.00047429,30,"2026-01-29T16:43:04.261",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998623,1769704984344,-150.0,0.00047468,30,"2026-01-29T16:43:04.344",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998624,1769704984425,-150.0,0.000475,30,"2026-01-29T16:43:04.425",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998625,1769704984505,-150.0,0.000475,30,"2026-01-29T16:43:04.505",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998626,1769704984584,-150.0,0.000475,30,"2026-01-29T16:43:04.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998627,1769704984665,-150.0,0.000475,30,"2026-01-29T16:43:04.665",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998628,1769704984768,-150.0,0.000475,30,"2026-01-29T16:43:04.768",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998629,1769704984857,-150.0,0.000475,30,"2026-01-29T16:43:04.857",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998630,1769704984941,-150.0,0.00047532,30,"2026-01-29T16:43:04.941",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998631,1769704985022,-150.0,0.00047571,30,"2026-01-29T16:43:05.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998632,1769704985107,-150.0,0.00047586,30,"2026-01-29T16:43:05.107",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998633,1769704985189,-150.0,0.00047586,30,"2026-01-29T16:43:05.189",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998634,1769704985271,-150.0,0.00047593,30,"2026-01-29T16:43:05.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998635,1769704985352,-150.0,0.00047597,30,"2026-01-29T16:43:05.352",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998636,1769704985437,-150.0,0.00047625,30,"2026-01-29T16:43:05.437",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998637,1769704985517,-150.0,0.00047643,30,"2026-01-29T16:43:05.517",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998638,1769704985597,-150.0,0.00047647,30,"2026-01-29T16:43:05.597",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998639,1769704985675,-150.0,0.00047662,30,"2026-01-29T16:43:05.675",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998640,1769704985753,-150.0,0.00047679,30,"2026-01-29T16:43:05.753",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998641,1769704985844,-150.0,0.00047714,30,"2026-01-29T16:43:05.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998642,1769704985923,-150.0,0.00047727,30,"2026-01-29T16:43:05.923",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998643,1769704986007,-150.0,0.0004775,30,"2026-01-29T16:43:06.007",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998644,1769704986089,-150.0,0.00047759,30,"2026-01-29T16:43:06.089",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998645,1769704986167,-150.0,0.00047759,30,"2026-01-29T16:43:06.167",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998646,1769704986254,-150.0,0.00047778,30,"2026-01-29T16:43:06.254",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998647,1769704986333,-150.0,0.00047778,30,"2026-01-29T16:43:06.333",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998648,1769704986413,-150.0,0.00047786,30,"2026-01-29T16:43:06.413",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998649,1769704986493,-150.0,0.00047792,30,"2026-01-29T16:43:06.493",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998650,1769704986575,-529.97,0.0004782,120,"2026-01-29T16:43:06.575",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998651,1769704986654,-150.0,0.00047857,30,"2026-01-29T16:43:06.654",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998652,1769704986734,-150.0,0.00047857,30,"2026-01-29T16:43:06.734",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998653,1769704986816,-150.0,0.00047857,30,"2026-01-29T16:43:06.816",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998654,1769704986897,-150.0,0.00047857,30,"2026-01-29T16:43:06.897",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998655,1769704986976,-150.0,0.00047875,30,"2026-01-29T16:43:06.976",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998656,1769704987057,-150.0,0.00047922,30,"2026-01-29T16:43:07.057",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998657,1769704987138,-150.0,0.00047929,30,"2026-01-29T16:43:07.138",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998658,1769704987218,-150.0,0.00047931,30,"2026-01-29T16:43:07.218",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998659,1769704987296,-150.0,0.00047931,30,"2026-01-29T16:43:07.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998660,1769704987374,-150.0,0.00047941,30,"2026-01-29T16:43:07.374",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998661,1769704987453,-150.0,0.00047963,30,"2026-01-29T16:43:07.453",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998662,1769704987531,-150.0,0.00047987,30,"2026-01-29T16:43:07.531",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998663,1769704987610,-150.0,0.00048,30,"2026-01-29T16:43:07.610",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998664,1769704987687,-150.0,0.00048,30,"2026-01-29T16:43:07.687",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998665,1769704987765,-809.84309883,0.00048,120,"2026-01-29T16:43:07.765",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998666,1769704987850,-500.0,0.00048,120,"2026-01-29T16:43:07.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998667,1769704987930,-150.0,0.00048036,30,"2026-01-29T16:43:07.930",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998668,1769704988011,-150.0,0.00048052,30,"2026-01-29T16:43:08.011",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998669,1769704988091,-150.0,0.00048071,30,"2026-01-29T16:43:08.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998670,1769704988175,-150.0,0.00048103,30,"2026-01-29T16:43:08.175",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998671,1769704988258,-150.0,0.00048103,30,"2026-01-29T16:43:08.258",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998672,1769704988648,-150.0,0.00048117,30,"2026-01-29T16:43:08.648",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998673,1769704988730,-150.0,0.00048125,30,"2026-01-29T16:43:08.730",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998674,1769704988810,-150.0,0.00048143,30,"2026-01-29T16:43:08.810",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998675,1769704988889,-150.0,0.00048148,30,"2026-01-29T16:43:08.889",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998676,1769704988968,-150.0,0.00048182,30,"2026-01-29T16:43:08.968",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998677,1769704989049,-150.0,0.00048214,30,"2026-01-29T16:43:09.049",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998678,1769704989128,-150.0,0.00048214,30,"2026-01-29T16:43:09.128",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998679,1769704989205,-3070.93,0.00048219,120,"2026-01-29T16:43:09.205",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998680,1769704989279,-150.0,0.00048235,30,"2026-01-29T16:43:09.279",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998681,1769704989356,-150.0,0.00048247,30,"2026-01-29T16:43:09.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998682,1769704989434,-150.0,0.0004825,30,"2026-01-29T16:43:09.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998683,1769704989511,-150.0,0.00048276,30,"2026-01-29T16:43:09.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998684,1769704989583,-150.0,0.00048276,30,"2026-01-29T16:43:09.583",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998685,1769704989659,-150.0,0.00048286,30,"2026-01-29T16:43:09.659",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998686,1769704989735,-168.32456472,0.000483,120,"2026-01-29T16:43:09.735",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998687,1769704989811,-150.0,0.00048312,30,"2026-01-29T16:43:09.811",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998688,1769704989886,-150.0,0.00048333,30,"2026-01-29T16:43:09.886",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998689,1769704989964,-150.0,0.00048333,30,"2026-01-29T16:43:09.964",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998690,1769704990044,-150.0,0.00048333,30,"2026-01-29T16:43:10.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998691,1769704990122,-500.0,0.00048356,60,"2026-01-29T16:43:10.122",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998692,1769704990195,-500.0,0.00048356,60,"2026-01-29T16:43:10.195",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998693,1769704990268,-1000.0,0.00048356,60,"2026-01-29T16:43:10.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998694,1769704990339,-150.0,0.00048357,30,"2026-01-29T16:43:10.339",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998695,1769704990413,-150.0,0.00048375,30,"2026-01-29T16:43:10.413",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998696,1769704990492,-150.0,0.00048377,30,"2026-01-29T16:43:10.492",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998697,1769704990571,-150.0,0.00048393,30,"2026-01-29T16:43:10.571",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998698,1769704990649,-150.0,0.00048429,30,"2026-01-29T16:43:10.649",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998699,1769704990727,-150.0,0.00048442,30,"2026-01-29T16:43:10.727",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998700,1769704990809,-150.0,0.00048448,30,"2026-01-29T16:43:10.809",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998701,1769704990886,-150.0,0.00048448,30,"2026-01-29T16:43:10.886",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998702,1769704990963,-1102.0,0.0004845,30,"2026-01-29T16:43:10.963",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998703,1769704991040,-150.0,0.000485,30,"2026-01-29T16:43:11.040",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998704,1769704991118,-150.0,0.000485,30,"2026-01-29T16:43:11.118",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998705,1769704991192,-150.0,0.00048506,30,"2026-01-29T16:43:11.192",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998706,1769704991264,-150.0,0.00048519,30,"2026-01-29T16:43:11.264",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998707,1769704991338,-150.0,0.00048529,30,"2026-01-29T16:43:11.338",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998708,1769704991411,-150.0,0.00048571,30,"2026-01-29T16:43:11.411",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998709,1769704991486,-150.0,0.00048571,30,"2026-01-29T16:43:11.486",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998710,1769704991566,-150.0,0.00048571,30,"2026-01-29T16:43:11.566",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998711,1769704991643,-150.0,0.00048571,30,"2026-01-29T16:43:11.643",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998712,1769704991718,-150.0,0.00048621,30,"2026-01-29T16:43:11.718",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998713,1769704991796,-150.0,0.00048621,30,"2026-01-29T16:43:11.796",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998714,1769704991875,-150.0,0.00048625,30,"2026-01-29T16:43:11.875",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998715,1769704991949,-150.0,0.00048636,30,"2026-01-29T16:43:11.949",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998716,1769704992024,-150.0,0.00048643,30,"2026-01-29T16:43:12.024",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998717,1769704992098,-150.0,0.00048701,30,"2026-01-29T16:43:12.098",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998718,1769704992170,-150.0,0.00048704,30,"2026-01-29T16:43:12.170",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998719,1769704992246,-150.0,0.00048714,30,"2026-01-29T16:43:12.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998720,1769704992323,-150.0,0.0004875,30,"2026-01-29T16:43:12.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998721,1769704992398,-150.0,0.0004875,30,"2026-01-29T16:43:12.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998722,1769704992473,-150.0,0.0004875,30,"2026-01-29T16:43:12.473",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998723,1769704992548,-150.0,0.0004875,30,"2026-01-29T16:43:12.548",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998724,1769704992620,-150.0,0.00048766,30,"2026-01-29T16:43:12.620",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998725,1769704992689,-150.0,0.00048786,30,"2026-01-29T16:43:12.689",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998726,1769704992756,-150.0,0.00048793,30,"2026-01-29T16:43:12.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998727,1769704992831,-150.0,0.00048793,30,"2026-01-29T16:43:12.831",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998728,1769704992905,-500.0,0.00048803,120,"2026-01-29T16:43:12.905",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998729,1769704992978,-150.0,0.00048824,30,"2026-01-29T16:43:12.978",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998730,1769704993056,-150.0,0.00048831,30,"2026-01-29T16:43:13.056",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998731,1769704993132,-529.97,0.0004884,120,"2026-01-29T16:43:13.132",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998732,1769704993206,-150.0,0.00048857,30,"2026-01-29T16:43:13.206",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998733,1769704993277,-150.0,0.00048875,30,"2026-01-29T16:43:13.277",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998734,1769704993348,-150.0,0.00048889,30,"2026-01-29T16:43:13.348",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998735,1769704993425,-150.0,0.00048889,30,"2026-01-29T16:43:13.425",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998736,1769704993501,-150.0,0.00048896,30,"2026-01-29T16:43:13.501",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998737,1769704993576,-500.0,0.00048904,60,"2026-01-29T16:43:13.576",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998738,1769704993649,-1000.0,0.00048904,60,"2026-01-29T16:43:13.649",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998739,1769704993719,-150.0,0.00048929,30,"2026-01-29T16:43:13.719",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998740,1769704993798,-150.0,0.00048929,30,"2026-01-29T16:43:13.798",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998741,1769704993877,-150.0,0.00048961,30,"2026-01-29T16:43:13.877",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998742,1769704993954,-150.0,0.00048966,30,"2026-01-29T16:43:13.954",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998743,1769704994032,-150.0,0.00048966,30,"2026-01-29T16:43:14.032",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998744,1769704994109,-1009.42804069,0.00049,120,"2026-01-29T16:43:14.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998745,1769704994184,-150.0,0.00049,30,"2026-01-29T16:43:14.184",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998746,1769704994259,-150.0,0.00049,30,"2026-01-29T16:43:14.259",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998747,1769704994338,-501.0,0.00049,31,"2026-01-29T16:43:14.338",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998748,1769704994415,-150.0,0.00049026,30,"2026-01-29T16:43:14.415",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998749,1769704994493,-3070.93,0.00049041,120,"2026-01-29T16:43:14.493",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998750,1769704994569,-150.0,0.00049071,30,"2026-01-29T16:43:14.569",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998751,1769704994821,-150.0,0.00049074,30,"2026-01-29T16:43:14.821",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998752,1769704994933,-150.0,0.00049091,30,"2026-01-29T16:43:14.933",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998753,1769704995010,-150.0,0.00049107,30,"2026-01-29T16:43:15.010",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998754,1769704995088,-150.0,0.00049118,30,"2026-01-29T16:43:15.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998755,1769704995162,-150.0,0.00049125,30,"2026-01-29T16:43:15.162",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998756,1769704995234,-150.0,0.00049138,30,"2026-01-29T16:43:15.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998757,1769704995305,-150.0,0.00049138,30,"2026-01-29T16:43:15.305",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998758,1769704995381,-150.0,0.00049143,30,"2026-01-29T16:43:15.381",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998759,1769704995456,-150.0,0.00049156,30,"2026-01-29T16:43:15.456",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998760,1769704995529,-150.0,0.00049167,30,"2026-01-29T16:43:15.529",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998761,1769704995604,-150.0,0.00049214,30,"2026-01-29T16:43:15.604",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998762,1769704995678,-150.0,0.00049221,30,"2026-01-29T16:43:15.678",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998763,1769704995754,-150.0,0.0004925,30,"2026-01-29T16:43:15.754",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998764,1769704995840,-150.0,0.00049259,30,"2026-01-29T16:43:15.840",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998765,1769704995918,-150.0,0.00049286,30,"2026-01-29T16:43:15.918",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998766,1769704995995,-150.0,0.00049286,30,"2026-01-29T16:43:15.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998767,1769704996071,-150.0,0.00049286,30,"2026-01-29T16:43:16.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998768,1769704996150,-150.0,0.00049286,30,"2026-01-29T16:43:16.150",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998769,1769704996228,-180.11,0.00049291,30,"2026-01-29T16:43:16.228",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998770,1769704996304,-150.0,0.0004931,30,"2026-01-29T16:43:16.304",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998771,1769704996386,-150.0,0.0004931,30,"2026-01-29T16:43:16.386",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998772,1769704996464,-150.0,0.00049315,120,"2026-01-29T16:43:16.464",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998773,1769704996541,-746.14595463,0.00049347,60,"2026-01-29T16:43:16.541",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998774,1769704996620,-766.04318008,0.00049347,60,"2026-01-29T16:43:16.620",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998775,1769704996698,-250.0,0.00049347,60,"2026-01-29T16:43:16.698",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998776,1769704996779,-600.0,0.00049347,60,"2026-01-29T16:43:16.779",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998777,1769704996859,-250.0,0.00049347,60,"2026-01-29T16:43:16.859",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998778,1769704996938,-500.0,0.00049347,60,"2026-01-29T16:43:16.938",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998779,1769704997017,-500.0,0.00049347,60,"2026-01-29T16:43:17.017",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998780,1769704997095,-187.78006525,0.00049347,60,"2026-01-29T16:43:17.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998781,1769704997173,-151.0,0.00049347,60,"2026-01-29T16:43:17.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998782,1769704997249,-646.65982734,0.00049347,60,"2026-01-29T16:43:17.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998783,1769704997327,-500.0,0.00049347,60,"2026-01-29T16:43:17.327",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998784,1769704997405,-250.0,0.00049347,60,"2026-01-29T16:43:17.405",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998785,1769704997482,-250.0,0.00049347,60,"2026-01-29T16:43:17.482",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998786,1769704997556,-2566.0,0.00049347,60,"2026-01-29T16:43:17.556",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998787,1769704997630,-187.78006525,0.00049347,60,"2026-01-29T16:43:17.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998788,1769704997708,-257.31431131,0.00049347,60,"2026-01-29T16:43:17.708",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998789,1769704997790,-500.0,0.00049347,60,"2026-01-29T16:43:17.790",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998790,1769704997873,-187.78006525,0.00049347,60,"2026-01-29T16:43:17.873",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998791,1769704997949,-500.0,0.00049347,60,"2026-01-29T16:43:17.949",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998792,1769704998026,-250.0,0.00049347,60,"2026-01-29T16:43:18.026",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998793,1769704998102,-500.0,0.00049347,60,"2026-01-29T16:43:18.102",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998794,1769704998177,-151.0,0.00049347,60,"2026-01-29T16:43:18.177",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998795,1769704998252,-500.0,0.00049347,60,"2026-01-29T16:43:18.252",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998796,1769704998325,-1000.0,0.00049347,60,"2026-01-29T16:43:18.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998797,1769704998399,-150.0,0.00049351,30,"2026-01-29T16:43:18.399",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998798,1769704998475,-150.0,0.00049357,30,"2026-01-29T16:43:18.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998799,1769704998549,-1000.0,0.00049364,30,"2026-01-29T16:43:18.549",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998800,1769704998623,-150.0,0.00049375,30,"2026-01-29T16:43:18.623",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998801,1769704998702,-150.0,0.00049412,30,"2026-01-29T16:43:18.702",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998802,1769704998783,-150.0,0.00049416,30,"2026-01-29T16:43:18.783",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998803,1769704998863,-150.0,0.00049429,30,"2026-01-29T16:43:18.863",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998804,1769704998940,-150.0,0.00049444,30,"2026-01-29T16:43:18.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998805,1769704999016,-150.0,0.00049444,30,"2026-01-29T16:43:19.016",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998806,1769704999094,-414.76724051,0.00049452,60,"2026-01-29T16:43:19.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998807,1769704999170,-500.0,0.00049452,60,"2026-01-29T16:43:19.170",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998808,1769704999246,-1000.0,0.00049452,60,"2026-01-29T16:43:19.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998809,1769704999321,-150.0,0.00049464,30,"2026-01-29T16:43:19.321",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998810,1769704999398,-150.0,0.00049481,30,"2026-01-29T16:43:19.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998811,1769704999482,-150.0,0.00049483,30,"2026-01-29T16:43:19.482",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998812,1769704999568,-150.0,0.00049483,30,"2026-01-29T16:43:19.568",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998813,1769704999652,-150.0,0.000495,30,"2026-01-29T16:43:19.652",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998814,1769704999738,-150.0,0.000495,30,"2026-01-29T16:43:19.738",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998815,1769704999823,-288.60325857,0.000495,120,"2026-01-29T16:43:19.823",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998816,1769704999903,-500.83,0.0004952,120,"2026-01-29T16:43:19.903",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998817,1769704999981,-1000.0,0.0004953,30,"2026-01-29T16:43:19.981",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998818,1769705000058,-150.0,0.00049545,30,"2026-01-29T16:43:20.058",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998819,1769705000134,-1000.0,0.0004957,30,"2026-01-29T16:43:20.134",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998820,1769705000213,-150.0,0.00049571,30,"2026-01-29T16:43:20.213",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998821,1769705000288,-1000.0,0.00049609,30,"2026-01-29T16:43:20.288",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998822,1769705000365,-150.0,0.0004961,30,"2026-01-29T16:43:20.365",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998823,1769705000440,-150.0,0.00049625,30,"2026-01-29T16:43:20.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998824,1769705000514,-150.0,0.0004963,30,"2026-01-29T16:43:20.514",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998825,1769705000587,-150.0,0.00049643,30,"2026-01-29T16:43:20.587",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998826,1769705000661,-150.0,0.00049643,30,"2026-01-29T16:43:20.661",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998827,1769705000736,-150.0,0.00049655,30,"2026-01-29T16:43:20.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998828,1769705000814,-150.0,0.00049655,30,"2026-01-29T16:43:20.814",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998829,1769705000904,-150.0,0.00049675,30,"2026-01-29T16:43:20.904",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998830,1769705000992,-1000.0,0.00049676,30,"2026-01-29T16:43:20.992",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998831,1769705001078,-150.0,0.00049706,30,"2026-01-29T16:43:21.078",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998832,1769705001398,-150.0,0.00049714,30,"2026-01-29T16:43:21.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998833,1769705001488,-150.0,0.0004974,30,"2026-01-29T16:43:21.488",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998834,1769705001567,-150.0,0.0004975,30,"2026-01-29T16:43:21.567",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998835,1769705001643,-1000.0,0.00049772,30,"2026-01-29T16:43:21.643",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998836,1769705001720,-150.0,0.00049786,30,"2026-01-29T16:43:21.720",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998837,1769705001800,-404.33536752,0.00049796,30,"2026-01-29T16:43:21.800",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998838,1769705001880,-712.35378748,0.00049799,45,"2026-01-29T16:43:21.880",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998839,1769705001959,-693.8510917,0.00049799,45,"2026-01-29T16:43:21.959",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998840,1769705002041,-250.0,0.00049799,45,"2026-01-29T16:43:22.041",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998841,1769705002119,-250.0,0.00049799,45,"2026-01-29T16:43:22.119",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998842,1769705002197,-600.0,0.00049799,45,"2026-01-29T16:43:22.197",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998843,1769705002274,-500.0,0.00049799,45,"2026-01-29T16:43:22.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998844,1769705002351,-719.52358209,0.00049799,50,"2026-01-29T16:43:22.351",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998845,1769705002430,-738.71087761,0.00049799,50,"2026-01-29T16:43:22.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998846,1769705002511,-250.0,0.00049799,50,"2026-01-29T16:43:22.511",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998847,1769705002589,-600.0,0.00049799,50,"2026-01-29T16:43:22.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998848,1769705002665,-250.0,0.00049799,50,"2026-01-29T16:43:22.665",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998849,1769705002744,-500.0,0.00049799,50,"2026-01-29T16:43:22.744",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998850,1769705002825,-500.0,0.00049799,45,"2026-01-29T16:43:22.825",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998851,1769705002905,-500.0,0.00049799,50,"2026-01-29T16:43:22.905",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998852,1769705002985,-174.61919141,0.00049799,45,"2026-01-29T16:43:22.985",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998853,1769705003066,-181.08010149,0.00049799,50,"2026-01-29T16:43:23.066",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998854,1769705003146,-220.0,0.00049799,45,"2026-01-29T16:43:23.146",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998855,1769705003223,-162.6186049,0.00049799,50,"2026-01-29T16:43:23.223",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998856,1769705003301,-151.0,0.00049799,45,"2026-01-29T16:43:23.301",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998857,1769705003383,-151.0,0.00049799,50,"2026-01-29T16:43:23.383",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998858,1769705003463,-601.3376128,0.00049799,45,"2026-01-29T16:43:23.463",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998859,1769705003541,-623.58710448,0.00049799,50,"2026-01-29T16:43:23.541",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998860,1769705003625,-500.0,0.00049799,45,"2026-01-29T16:43:23.625",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998861,1769705003707,-250.0,0.00049799,45,"2026-01-29T16:43:23.707",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998862,1769705003788,-500.0,0.00049799,50,"2026-01-29T16:43:23.788",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998863,1769705003870,-250.0,0.00049799,45,"2026-01-29T16:43:23.870",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998864,1769705003952,-250.0,0.00049799,50,"2026-01-29T16:43:23.952",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998865,1769705004036,-2566.0,0.00049799,45,"2026-01-29T16:43:24.036",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998866,1769705004119,-250.0,0.00049799,50,"2026-01-29T16:43:24.119",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998867,1769705004201,-2566.0,0.00049799,50,"2026-01-29T16:43:24.201",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998868,1769705004282,-174.61919141,0.00049799,45,"2026-01-29T16:43:24.282",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998869,1769705004364,-174.61919141,0.00049799,45,"2026-01-29T16:43:24.364",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998870,1769705004445,-181.08010149,0.00049799,50,"2026-01-29T16:43:24.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998871,1769705004525,-181.08010149,0.00049799,50,"2026-01-29T16:43:24.525",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998872,1769705004608,-500.0,0.00049799,45,"2026-01-29T16:43:24.608",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998873,1769705004690,-500.0,0.00049799,50,"2026-01-29T16:43:24.690",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998874,1769705004775,-174.61919141,0.00049799,45,"2026-01-29T16:43:24.775",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998875,1769705004861,-181.08010149,0.00049799,50,"2026-01-29T16:43:24.861",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998876,1769705004945,-250.0,0.00049799,45,"2026-01-29T16:43:24.945",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998877,1769705005028,-500.0,0.00049799,45,"2026-01-29T16:43:25.028",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998878,1769705005111,-500.0,0.00049799,45,"2026-01-29T16:43:25.111",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998879,1769705005193,-250.0,0.00049799,50,"2026-01-29T16:43:25.193",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998880,1769705005274,-500.0,0.00049799,50,"2026-01-29T16:43:25.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998881,1769705005356,-500.0,0.00049799,50,"2026-01-29T16:43:25.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998882,1769705005439,-151.0,0.00049799,45,"2026-01-29T16:43:25.439",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998883,1769705005519,-151.0,0.00049799,50,"2026-01-29T16:43:25.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998884,1769705005601,-500.0,0.00049799,45,"2026-01-29T16:43:25.601",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998885,1769705005683,-500.0,0.00049799,50,"2026-01-29T16:43:25.683",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998886,1769705005762,-1000.0,0.00049799,45,"2026-01-29T16:43:25.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998887,1769705005846,-1000.0,0.00049799,50,"2026-01-29T16:43:25.846",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998888,1769705005928,-150.0,0.00049805,30,"2026-01-29T16:43:25.928",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998889,1769705006006,-150.0,0.00049815,30,"2026-01-29T16:43:26.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998890,1769705006085,-150.0,0.00049821,30,"2026-01-29T16:43:26.085",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998891,1769705006164,-150.0,0.00049828,30,"2026-01-29T16:43:26.164",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998892,1769705006241,-150.0,0.00049828,30,"2026-01-29T16:43:26.241",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998893,1769705006321,-1000.0,0.00049852,30,"2026-01-29T16:43:26.321",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998894,1769705006401,-150.0,0.00049857,30,"2026-01-29T16:43:26.401",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998895,1769705006481,-529.97,0.0004986,120,"2026-01-29T16:43:26.481",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998896,1769705006561,-3070.93,0.00049863,120,"2026-01-29T16:43:26.561",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998897,1769705006642,-150.0,0.0004987,30,"2026-01-29T16:43:26.642",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998898,1769705006722,-150.0,0.00049875,30,"2026-01-29T16:43:26.722",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998899,1769705006804,-150.0,0.00049929,30,"2026-01-29T16:43:26.804",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998900,1769705006888,-150.0,0.00049935,30,"2026-01-29T16:43:26.888",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998901,1769705006971,-200.0,0.0004998,120,"2026-01-29T16:43:26.971",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998902,1769705007054,-662.427304,0.00049999,30,"2026-01-29T16:43:27.054",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998903,1769705007137,-645.2214,0.00049999,30,"2026-01-29T16:43:27.137",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998904,1769705007217,-250.0,0.00049999,30,"2026-01-29T16:43:27.217",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998905,1769705007297,-250.0,0.00049999,30,"2026-01-29T16:43:27.297",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998906,1769705007377,-600.0,0.00049999,30,"2026-01-29T16:43:27.377",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998907,1769705007456,-500.0,0.00049999,30,"2026-01-29T16:43:27.456",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998908,1769705007536,-686.93711425,0.00049999,90,"2026-01-29T16:43:27.536",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998909,1769705007614,-669.0945918,0.00049999,90,"2026-01-29T16:43:27.614",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998910,1769705007694,-250.0,0.00049999,90,"2026-01-29T16:43:27.694",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998911,1769705007778,-250.0,0.00049999,90,"2026-01-29T16:43:27.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998912,1769705008076,-600.0,0.00049999,90,"2026-01-29T16:43:28.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998913,1769705008159,-500.0,0.00049999,90,"2026-01-29T16:43:28.159",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998914,1769705008240,-500.0,0.00049999,30,"2026-01-29T16:43:28.240",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998915,1769705008319,-500.0,0.00049999,90,"2026-01-29T16:43:28.319",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998916,1769705008397,-537.6845,0.00049999,30,"2026-01-29T16:43:28.397",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998917,1769705008477,-557.5788265,0.00049999,90,"2026-01-29T16:43:28.477",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998918,1769705008555,-162.380719,0.00049999,30,"2026-01-29T16:43:28.555",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998919,1769705008632,-168.3888056,0.00049999,90,"2026-01-29T16:43:28.632",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998920,1769705008708,-220.0,0.00049999,30,"2026-01-29T16:43:28.708",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998921,1769705008785,-220.0,0.00049999,90,"2026-01-29T16:43:28.785",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998922,1769705008863,-151.0,0.00049999,30,"2026-01-29T16:43:28.863",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998923,1769705008940,-559.19188,0.00049999,30,"2026-01-29T16:43:28.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998924,1769705009019,-151.0,0.00049999,90,"2026-01-29T16:43:29.019",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998925,1769705009097,-579.88197956,0.00049999,90,"2026-01-29T16:43:29.097",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998926,1769705009179,-500.0,0.00049999,30,"2026-01-29T16:43:29.179",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998927,1769705009263,-162.380719,0.00049999,30,"2026-01-29T16:43:29.263",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998928,1769705009344,-210.24297639,0.00049999,30,"2026-01-29T16:43:29.344",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998929,1769705009423,-250.0,0.00049999,30,"2026-01-29T16:43:29.423",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998930,1769705009500,-500.0,0.00049999,90,"2026-01-29T16:43:29.500",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998931,1769705009575,-168.3888056,0.00049999,90,"2026-01-29T16:43:29.575",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998932,1769705009652,-250.0,0.00049999,90,"2026-01-29T16:43:29.652",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998933,1769705009732,-250.0,0.00049999,30,"2026-01-29T16:43:29.732",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998934,1769705009823,-2566.0,0.00049999,30,"2026-01-29T16:43:29.823",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998935,1769705009909,-250.0,0.00049999,90,"2026-01-29T16:43:29.909",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998936,1769705009994,-2566.0,0.00049999,90,"2026-01-29T16:43:29.994",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998937,1769705010076,-162.380719,0.00049999,30,"2026-01-29T16:43:30.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998938,1769705010157,-162.380719,0.00049999,30,"2026-01-29T16:43:30.157",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998939,1769705010237,-168.3888056,0.00049999,90,"2026-01-29T16:43:30.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998940,1769705010321,-168.3888056,0.00049999,90,"2026-01-29T16:43:30.321",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998941,1769705010400,-500.0,0.00049999,30,"2026-01-29T16:43:30.400",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998942,1769705010475,-500.0,0.00049999,90,"2026-01-29T16:43:30.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998943,1769705010550,-162.380719,0.00049999,30,"2026-01-29T16:43:30.550",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998944,1769705010625,-168.3888056,0.00049999,90,"2026-01-29T16:43:30.625",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998945,1769705010695,-500.0,0.00049999,30,"2026-01-29T16:43:30.695",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998946,1769705010769,-250.0,0.00049999,30,"2026-01-29T16:43:30.769",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998947,1769705010848,-500.0,0.00049999,30,"2026-01-29T16:43:30.848",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998948,1769705010922,-500.0,0.00049999,90,"2026-01-29T16:43:30.922",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998949,1769705010999,-250.0,0.00049999,90,"2026-01-29T16:43:30.999",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998950,1769705011073,-500.0,0.00049999,90,"2026-01-29T16:43:31.073",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998951,1769705011148,-151.0,0.00049999,30,"2026-01-29T16:43:31.148",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998952,1769705011222,-151.0,0.00049999,90,"2026-01-29T16:43:31.222",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998953,1769705011296,-500.0,0.00049999,30,"2026-01-29T16:43:31.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998954,1769705011370,-500.0,0.00049999,90,"2026-01-29T16:43:31.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998955,1769705011446,-1000.0,0.00049999,30,"2026-01-29T16:43:31.446",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998956,1769705011519,-1000.0,0.00049999,90,"2026-01-29T16:43:31.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998957,1769705011591,-500.0,0.0005,30,"2026-01-29T16:43:31.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998958,1769705011662,-150.0,0.0005,40,"2026-01-29T16:43:31.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998959,1769705011731,-150.0,0.0005,40,"2026-01-29T16:43:31.731",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998960,1769705011806,-500.0,0.0005,60,"2026-01-29T16:43:31.806",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998961,1769705011880,-595.0,0.0005,30,"2026-01-29T16:43:31.880",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998962,1769705011959,-1000.0,0.0005,60,"2026-01-29T16:43:31.959",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998963,1769705012036,-1502.0,0.0005,30,"2026-01-29T16:43:32.036",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998964,1769705012116,-1502.0,0.0005,30,"2026-01-29T16:43:32.116",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998965,1769705012192,-1502.0,0.0005,30,"2026-01-29T16:43:32.192",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998966,1769705012266,-1502.0,0.0005,30,"2026-01-29T16:43:32.266",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998967,1769705012339,-1502.0,0.0005,30,"2026-01-29T16:43:32.339",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998968,1769705012409,-1502.0,0.0005,30,"2026-01-29T16:43:32.409",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998969,1769705012482,-1502.0,0.0005,30,"2026-01-29T16:43:32.482",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998970,1769705012554,-1502.0,0.0005,30,"2026-01-29T16:43:32.554",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998971,1769705012647,-1502.0,0.0005,30,"2026-01-29T16:43:32.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998972,1769705012718,-1502.0,0.0005,30,"2026-01-29T16:43:32.718",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998973,1769705012789,-1502.0,0.0005,30,"2026-01-29T16:43:32.789",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998974,1769705012868,-159.0,0.0005,30,"2026-01-29T16:43:32.868",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998975,1769705012940,-159.0,0.0005,30,"2026-01-29T16:43:32.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998976,1769705013013,-1502.0,0.0005,30,"2026-01-29T16:43:33.013",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998977,1769705013087,-1502.0,0.0005,30,"2026-01-29T16:43:33.087",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998978,1769705013160,-1502.0,0.0005,30,"2026-01-29T16:43:33.160",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998979,1769705013230,-1502.0,0.0005,30,"2026-01-29T16:43:33.230",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998980,1769705013300,-1502.0,0.0005,30,"2026-01-29T16:43:33.300",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998981,1769705013373,-1502.0,0.0005,30,"2026-01-29T16:43:33.373",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998982,1769705013445,-1502.0,0.0005,30,"2026-01-29T16:43:33.445",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998983,1769705013516,-1502.0,0.0005,30,"2026-01-29T16:43:33.516",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998984,1769705013589,-1502.0,0.0005,30,"2026-01-29T16:43:33.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998985,1769705013661,-1502.0,0.0005,30,"2026-01-29T16:43:33.661",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998986,1769705013733,-1502.0,0.0005,30,"2026-01-29T16:43:33.733",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998987,1769705013810,-1502.0,0.0005,30,"2026-01-29T16:43:33.810",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998988,1769705013883,-1502.0,0.0005,30,"2026-01-29T16:43:33.883",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998989,1769705013954,-1502.0,0.0005,30,"2026-01-29T16:43:33.954",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998990,1769705014027,-1502.0,0.0005,30,"2026-01-29T16:43:34.027",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998991,1769705014098,-1502.0,0.0005,30,"2026-01-29T16:43:34.098",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998992,1769705014170,-1502.0,0.0005,30,"2026-01-29T16:43:34.170",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998993,1769705014450,-1502.0,0.0005,30,"2026-01-29T16:43:34.450",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998994,1769705014526,-1502.0,0.0005,30,"2026-01-29T16:43:34.526",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998995,1769705014602,-1502.0,0.0005,30,"2026-01-29T16:43:34.602",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998996,1769705014678,-1502.0,0.0005,30,"2026-01-29T16:43:34.678",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998997,1769705014757,-1502.0,0.0005,30,"2026-01-29T16:43:34.757",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998998,1769705014841,-1502.0,0.0005,30,"2026-01-29T16:43:34.841",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403998999,1769705014923,-1502.0,0.0005,30,"2026-01-29T16:43:34.923",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999000,1769705014999,-1502.0,0.0005,30,"2026-01-29T16:43:34.999",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999001,1769705015073,-1502.0,0.0005,30,"2026-01-29T16:43:35.073",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999002,1769705015160,-1502.0,0.0005,30,"2026-01-29T16:43:35.160",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999003,1769705015242,-1502.0,0.0005,30,"2026-01-29T16:43:35.242",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999004,1769705015317,-1502.0,0.0005,30,"2026-01-29T16:43:35.317",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999005,1769705015392,-1502.0,0.0005,30,"2026-01-29T16:43:35.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999006,1769705015468,-1502.0,0.0005,30,"2026-01-29T16:43:35.468",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999007,1769705015541,-1502.0,0.0005,30,"2026-01-29T16:43:35.541",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999008,1769705015614,-1502.0,0.0005,30,"2026-01-29T16:43:35.614",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999009,1769705015686,-1502.0,0.0005,30,"2026-01-29T16:43:35.686",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999010,1769705015759,-1502.0,0.0005,30,"2026-01-29T16:43:35.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999011,1769705015840,-1502.0,0.0005,30,"2026-01-29T16:43:35.840",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999012,1769705015916,-1502.0,0.0005,30,"2026-01-29T16:43:35.916",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999013,1769705015994,-1502.0,0.0005,30,"2026-01-29T16:43:35.994",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999014,1769705016071,-1502.0,0.0005,30,"2026-01-29T16:43:36.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999015,1769705016153,-1502.0,0.0005,30,"2026-01-29T16:43:36.153",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999016,1769705016232,-1502.0,0.0005,30,"2026-01-29T16:43:36.232",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999017,1769705016310,-1502.0,0.0005,30,"2026-01-29T16:43:36.310",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999018,1769705016389,-1502.0,0.0005,30,"2026-01-29T16:43:36.389",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999019,1769705016465,-1502.0,0.0005,30,"2026-01-29T16:43:36.465",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999020,1769705016539,-1502.0,0.0005,30,"2026-01-29T16:43:36.539",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999021,1769705016617,-1502.0,0.0005,30,"2026-01-29T16:43:36.617",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999022,1769705016692,-1502.0,0.0005,30,"2026-01-29T16:43:36.692",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999023,1769705016766,-1502.0,0.0005,30,"2026-01-29T16:43:36.766",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999024,1769705016847,-1502.0,0.0005,30,"2026-01-29T16:43:36.847",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999025,1769705016921,-1502.0,0.0005,30,"2026-01-29T16:43:36.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999026,1769705016995,-1502.0,0.0005,30,"2026-01-29T16:43:36.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999027,1769705017070,-1502.0,0.0005,30,"2026-01-29T16:43:37.070",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999028,1769705017141,-1502.0,0.0005,30,"2026-01-29T16:43:37.141",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999029,1769705017213,-1502.0,0.0005,30,"2026-01-29T16:43:37.213",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999030,1769705017291,-1502.0,0.0005,30,"2026-01-29T16:43:37.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999031,1769705017366,-1502.0,0.0005,30,"2026-01-29T16:43:37.366",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999032,1769705017440,-1502.0,0.0005,30,"2026-01-29T16:43:37.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999033,1769705017510,-1502.0,0.0005,30,"2026-01-29T16:43:37.510",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999034,1769705017583,-1502.0,0.0005,30,"2026-01-29T16:43:37.583",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999035,1769705017656,-1502.0,0.0005,30,"2026-01-29T16:43:37.656",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999036,1769705017728,-1502.0,0.0005,30,"2026-01-29T16:43:37.728",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999037,1769705017805,-1502.0,0.0005,30,"2026-01-29T16:43:37.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999038,1769705017881,-1502.0,0.0005,30,"2026-01-29T16:43:37.881",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999039,1769705017957,-1502.0,0.0005,30,"2026-01-29T16:43:37.957",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999040,1769705018033,-1502.0,0.0005,30,"2026-01-29T16:43:38.033",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999041,1769705018108,-1502.0,0.0005,30,"2026-01-29T16:43:38.108",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999042,1769705018183,-1502.0,0.0005,30,"2026-01-29T16:43:38.183",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999043,1769705018261,-1502.0,0.0005,30,"2026-01-29T16:43:38.261",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999044,1769705018333,-1502.0,0.0005,30,"2026-01-29T16:43:38.333",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999045,1769705018408,-1502.0,0.0005,30,"2026-01-29T16:43:38.408",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999046,1769705018484,-1502.0,0.0005,30,"2026-01-29T16:43:38.484",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999047,1769705018560,-1502.0,0.0005,30,"2026-01-29T16:43:38.560",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999048,1769705018639,-1502.0,0.0005,30,"2026-01-29T16:43:38.639",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999049,1769705018713,-1502.0,0.0005,30,"2026-01-29T16:43:38.713",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999050,1769705018795,-1502.0,0.0005,30,"2026-01-29T16:43:38.795",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999051,1769705018879,-247.05506986,0.0005,30,"2026-01-29T16:43:38.879",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999052,1769705018959,-150.0,0.0005,30,"2026-01-29T16:43:38.959",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999053,1769705019043,-150.0,0.0005,30,"2026-01-29T16:43:39.043",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999054,1769705019125,-198.63117339,0.0005,30,"2026-01-29T16:43:39.125",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999055,1769705019205,-239.85,0.0005,120,"2026-01-29T16:43:39.205",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999056,1769705019285,-150.00000001,0.0005,30,"2026-01-29T16:43:39.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999057,1769705019368,-300.0,0.0005,120,"2026-01-29T16:43:39.368",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999058,1769705019444,-150.0,0.0005,30,"2026-01-29T16:43:39.444",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999059,1769705019518,-178.44685729,0.0005,30,"2026-01-29T16:43:39.518",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999060,1769705019593,-150.0,0.0005,30,"2026-01-29T16:43:39.593",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999061,1769705019672,-150.0,0.0005,30,"2026-01-29T16:43:39.672",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999062,1769705019753,-150.0,0.0005,30,"2026-01-29T16:43:39.753",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999063,1769705019836,-150.0,0.0005,30,"2026-01-29T16:43:39.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999064,1769705019916,-184.60262752,0.0005,30,"2026-01-29T16:43:39.916",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999065,1769705019999,-176.8091145,0.0005,30,"2026-01-29T16:43:39.999",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999066,1769705020077,-150.0,0.0005,30,"2026-01-29T16:43:40.077",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999067,1769705020156,-1205.33372836,0.0005,120,"2026-01-29T16:43:40.156",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999068,1769705020230,-500.0,0.00050205,120,"2026-01-29T16:43:40.230",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999069,1769705020302,-485.09,0.00050245,30,"2026-01-29T16:43:40.302",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999070,1769705020375,-485.09,0.00050245,30,"2026-01-29T16:43:40.375",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999071,1769705020447,-310.542252,0.0005049,120,"2026-01-29T16:43:40.447",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999072,1769705020517,-2000.0,0.0005049,120,"2026-01-29T16:43:40.517",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999073,1769705020952,-2000.0,0.0005049,120,"2026-01-29T16:43:40.952",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999074,1769705021032,-2000.0,0.0005049,120,"2026-01-29T16:43:41.032",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999075,1769705021111,-2000.0,0.0005049,120,"2026-01-29T16:43:41.111",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999076,1769705021188,-2000.0,0.0005049,120,"2026-01-29T16:43:41.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999077,1769705021257,-2000.0,0.0005049,120,"2026-01-29T16:43:41.257",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999078,1769705021329,-500.0,0.00050548,60,"2026-01-29T16:43:41.329",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999079,1769705021403,-1000.0,0.00050548,60,"2026-01-29T16:43:41.403",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999080,1769705021474,-613.62,0.00050629,30,"2026-01-29T16:43:41.474",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999081,1769705021542,-613.62,0.00050629,30,"2026-01-29T16:43:41.542",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999082,1769705021608,-3070.93,0.00050684,120,"2026-01-29T16:43:41.608",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999083,1769705021680,-1000.0,0.00050824,120,"2026-01-29T16:43:41.680",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999084,1769705021759,-904.623,0.00050824,120,"2026-01-29T16:43:41.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999085,1769705021842,-209.91971174,0.00050827,30,"2026-01-29T16:43:41.842",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999086,1769705021919,-529.97,0.0005088,120,"2026-01-29T16:43:41.919",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999087,1769705021995,-1000.0,0.0005088,30,"2026-01-29T16:43:41.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999088,1769705022069,-180.11,0.00050903,30,"2026-01-29T16:43:42.069",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999089,1769705022143,-150.0,0.00050903,30,"2026-01-29T16:43:42.143",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999090,1769705022211,-150.0,0.00050903,30,"2026-01-29T16:43:42.211",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999091,1769705022280,-360.22,0.00050903,30,"2026-01-29T16:43:42.280",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999092,1769705022349,-616.0,0.00050999,40,"2026-01-29T16:43:42.349",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999093,1769705022420,-600.0,0.00050999,40,"2026-01-29T16:43:42.420",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999094,1769705022496,-250.0,0.00050999,40,"2026-01-29T16:43:42.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999095,1769705022572,-250.0,0.00050999,40,"2026-01-29T16:43:42.572",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999096,1769705022644,-600.0,0.00050999,40,"2026-01-29T16:43:42.644",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999097,1769705022720,-10000.0,0.00050999,40,"2026-01-29T16:43:42.720",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999098,1769705022796,-500.0,0.00050999,40,"2026-01-29T16:43:42.796",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999099,1769705022879,-622.2,0.00050999,120,"2026-01-29T16:43:42.879",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999100,1769705022959,-638.792,0.00050999,120,"2026-01-29T16:43:42.959",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999101,1769705023037,-250.0,0.00050999,120,"2026-01-29T16:43:43.037",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999102,1769705023114,-250.0,0.00050999,120,"2026-01-29T16:43:43.114",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999103,1769705023188,-600.0,0.00050999,120,"2026-01-29T16:43:43.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999104,1769705023259,-230.55485662,0.00050999,120,"2026-01-29T16:43:43.259",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999105,1769705023324,-500.0,0.00050999,120,"2026-01-29T16:43:43.324",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999106,1769705023397,-500.0,0.00050999,40,"2026-01-29T16:43:43.397",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999107,1769705023468,-500.0,0.00050999,120,"2026-01-29T16:43:43.468",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999108,1769705023536,-500.0,0.00050999,40,"2026-01-29T16:43:43.536",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999109,1769705023607,-518.5,0.00050999,120,"2026-01-29T16:43:43.607",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999110,1769705023678,-151.0,0.00050999,40,"2026-01-29T16:43:43.678",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999111,1769705023754,-156.587,0.00050999,120,"2026-01-29T16:43:43.754",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999112,1769705023833,-220.0,0.00050999,40,"2026-01-29T16:43:43.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999113,1769705023912,-220.0,0.00050999,120,"2026-01-29T16:43:43.912",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999114,1769705023990,-151.0,0.00050999,40,"2026-01-29T16:43:43.990",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999115,1769705024070,-520.0,0.00050999,40,"2026-01-29T16:43:44.070",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999116,1769705024148,-151.0,0.00050999,120,"2026-01-29T16:43:44.148",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999117,1769705024225,-539.24,0.00050999,120,"2026-01-29T16:43:44.225",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999118,1769705024301,-300.0,0.00050999,40,"2026-01-29T16:43:44.301",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999119,1769705024376,-311.1,0.00050999,120,"2026-01-29T16:43:44.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999120,1769705024450,-500.0,0.00050999,40,"2026-01-29T16:43:44.450",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999121,1769705024529,-151.0,0.00050999,40,"2026-01-29T16:43:44.529",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999122,1769705024601,-500.0,0.00050999,40,"2026-01-29T16:43:44.601",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999123,1769705024676,-250.0,0.00050999,40,"2026-01-29T16:43:44.676",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999124,1769705024757,-500.0,0.00050999,120,"2026-01-29T16:43:44.757",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999125,1769705024843,-156.587,0.00050999,120,"2026-01-29T16:43:44.843",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999126,1769705024925,-500.0,0.00050999,120,"2026-01-29T16:43:44.925",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999127,1769705025010,-250.0,0.00050999,120,"2026-01-29T16:43:45.010",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999128,1769705025091,-250.0,0.00050999,40,"2026-01-29T16:43:45.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999129,1769705025173,-2566.0,0.00050999,40,"2026-01-29T16:43:45.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999130,1769705025249,-250.0,0.00050999,120,"2026-01-29T16:43:45.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999131,1769705025325,-2566.0,0.00050999,120,"2026-01-29T16:43:45.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999132,1769705025402,-151.0,0.00050999,40,"2026-01-29T16:43:45.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999133,1769705025478,-151.0,0.00050999,40,"2026-01-29T16:43:45.478",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999134,1769705025572,-156.587,0.00050999,120,"2026-01-29T16:43:45.572",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999135,1769705025656,-156.587,0.00050999,120,"2026-01-29T16:43:45.656",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999136,1769705025736,-500.0,0.00050999,40,"2026-01-29T16:43:45.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999137,1769705025838,-500.0,0.00050999,120,"2026-01-29T16:43:45.838",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999138,1769705025922,-151.0,0.00050999,40,"2026-01-29T16:43:45.922",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999139,1769705026003,-156.587,0.00050999,120,"2026-01-29T16:43:46.003",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999140,1769705026104,-500.0,0.00050999,40,"2026-01-29T16:43:46.104",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999141,1769705026185,-500.0,0.00050999,40,"2026-01-29T16:43:46.185",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999142,1769705026267,-250.0,0.00050999,40,"2026-01-29T16:43:46.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999143,1769705026343,-500.0,0.00050999,120,"2026-01-29T16:43:46.343",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999144,1769705026420,-250.0,0.00050999,120,"2026-01-29T16:43:46.420",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999145,1769705026496,-500.0,0.00050999,120,"2026-01-29T16:43:46.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999146,1769705026571,-151.0,0.00050999,40,"2026-01-29T16:43:46.571",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999147,1769705026649,-151.0,0.00050999,120,"2026-01-29T16:43:46.649",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999148,1769705026727,-500.0,0.00050999,40,"2026-01-29T16:43:46.727",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999149,1769705026811,-500.0,0.00050999,120,"2026-01-29T16:43:46.811",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999150,1769705026893,-1000.0,0.00050999,40,"2026-01-29T16:43:46.893",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999151,1769705026973,-1000.0,0.00050999,120,"2026-01-29T16:43:46.973",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999152,1769705027058,-21190.61476363,0.00051,120,"2026-01-29T16:43:47.058",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999153,1769705027424,-373.46,0.00051,120,"2026-01-29T16:43:47.424",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999154,1769705027506,-156.25172846,0.00051,120,"2026-01-29T16:43:47.506",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999155,1769705027587,-1000.0,0.00051,60,"2026-01-29T16:43:47.587",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999156,1769705027669,-10000.0,0.00051,120,"2026-01-29T16:43:47.669",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999157,1769705027749,-1000.0,0.00051,120,"2026-01-29T16:43:47.749",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999158,1769705027829,-50000.0,0.00051,33,"2026-01-29T16:43:47.829",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999159,1769705027912,-2578.95232904,0.00051,120,"2026-01-29T16:43:47.912",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999160,1769705027992,-491.17072818,0.00051,120,"2026-01-29T16:43:47.992",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999161,1769705028072,-20000.0,0.00051,120,"2026-01-29T16:43:48.072",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999162,1769705028153,-150.0,0.00051,40,"2026-01-29T16:43:48.153",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999163,1769705028232,-1000.0,0.00051,120,"2026-01-29T16:43:48.232",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999164,1769705028313,-1000.0,0.00051,120,"2026-01-29T16:43:48.313",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999165,1769705028407,-1000.0,0.00051,120,"2026-01-29T16:43:48.407",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999166,1769705028493,-1000.0,0.00051,120,"2026-01-29T16:43:48.493",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999167,1769705028571,-1000.0,0.00051,120,"2026-01-29T16:43:48.571",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999168,1769705028651,-1000.0,0.00051,120,"2026-01-29T16:43:48.651",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999169,1769705028728,-1000.0,0.00051,120,"2026-01-29T16:43:48.728",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999170,1769705028806,-1000.0,0.00051,120,"2026-01-29T16:43:48.806",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999171,1769705028886,-1000.0,0.00051,120,"2026-01-29T16:43:48.886",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999172,1769705028967,-1000.0,0.00051,120,"2026-01-29T16:43:48.967",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999173,1769705029045,-1000.0,0.00051,120,"2026-01-29T16:43:49.045",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999174,1769705029122,-1000.0,0.00051,120,"2026-01-29T16:43:49.122",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999175,1769705029195,-1000.0,0.00051,120,"2026-01-29T16:43:49.195",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999176,1769705029269,-1000.0,0.00051,120,"2026-01-29T16:43:49.269",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999177,1769705029341,-345.86,0.00051,120,"2026-01-29T16:43:49.341",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999178,1769705029414,-297.0,0.00051,30,"2026-01-29T16:43:49.414",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999179,1769705029488,-621.084505,0.00051,120,"2026-01-29T16:43:49.488",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999180,1769705029563,-1102.0,0.00051,30,"2026-01-29T16:43:49.563",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999181,1769705029638,-159.0,0.00051,120,"2026-01-29T16:43:49.638",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999182,1769705029711,-387.08332631,0.0005109,120,"2026-01-29T16:43:49.711",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999183,1769705029791,-500.0,0.00051096,60,"2026-01-29T16:43:49.791",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999184,1769705029869,-25000.0,0.000511,120,"2026-01-29T16:43:49.869",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999185,1769705029947,-151.0,0.000511,120,"2026-01-29T16:43:49.947",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999186,1769705030026,-151.0,0.000511,120,"2026-01-29T16:43:50.026",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999187,1769705030109,-17222.0,0.00051139,120,"2026-01-29T16:43:50.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999188,1769705030184,-10000.0,0.000512,120,"2026-01-29T16:43:50.184",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999189,1769705030257,-10000.0,0.000512,120,"2026-01-29T16:43:50.257",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999190,1769705030328,-10000.0,0.000512,120,"2026-01-29T16:43:50.328",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999191,1769705030401,-20000.0,0.000512,120,"2026-01-29T16:43:50.401",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999192,1769705030475,-485.09,0.00051204,30,"2026-01-29T16:43:50.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999193,1769705030543,-231.52242072,0.00051234,120,"2026-01-29T16:43:50.543",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999194,1769705030617,-236.0,0.000514,120,"2026-01-29T16:43:50.617",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999195,1769705030692,-25000.0,0.000515,120,"2026-01-29T16:43:50.692",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999196,1769705030772,-4782769.25821579,0.000515,120,"2026-01-29T16:43:50.772",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999197,1769705032916,-486108.93792726,0.00043777,120,"2026-01-29T16:43:52.916",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999198,1769705032991,-2000.0,0.00043777,31,"2026-01-29T16:43:52.991",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999199,1769705033070,-4150.0,0.00043777,120,"2026-01-29T16:43:53.070",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999200,1769705033350,-4150.0,0.00043777,120,"2026-01-29T16:43:53.350",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999201,1769705033460,-987.5,0.00043777,120,"2026-01-29T16:43:53.460",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999202,1769705033536,-987.5,0.00043777,120,"2026-01-29T16:43:53.536",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999203,1769705033612,-987.5,0.00043777,120,"2026-01-29T16:43:53.612",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999204,1769705033687,-987.5,0.00043777,120,"2026-01-29T16:43:53.687",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999205,1769705033766,-987.5,0.00043777,120,"2026-01-29T16:43:53.766",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999206,1769705033850,-987.5,0.00043777,120,"2026-01-29T16:43:53.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999207,1769705033927,-987.5,0.00043777,120,"2026-01-29T16:43:53.927",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999208,1769705034006,-987.5,0.00043777,120,"2026-01-29T16:43:54.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999209,1769705034084,-987.5,0.00043777,120,"2026-01-29T16:43:54.084",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999210,1769705034162,-987.5,0.00043777,120,"2026-01-29T16:43:54.162",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999211,1769705034239,-987.5,0.00043777,120,"2026-01-29T16:43:54.239",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999212,1769705034315,-987.5,0.00043777,120,"2026-01-29T16:43:54.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999213,1769705034391,-987.5,0.00043777,120,"2026-01-29T16:43:54.391",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999214,1769705034469,-987.5,0.00043777,120,"2026-01-29T16:43:54.469",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999215,1769705034544,-987.5,0.00043777,120,"2026-01-29T16:43:54.544",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999216,1769705034623,-987.5,0.00043777,120,"2026-01-29T16:43:54.623",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999217,1769705034701,-987.5,0.00043777,120,"2026-01-29T16:43:54.701",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999218,1769705034782,-987.5,0.00043777,120,"2026-01-29T16:43:54.782",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999219,1769705034860,-987.5,0.00043777,120,"2026-01-29T16:43:54.860",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999220,1769705034938,-987.5,0.00043777,120,"2026-01-29T16:43:54.938",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999221,1769705035017,-987.5,0.00043777,120,"2026-01-29T16:43:55.017",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999222,1769705035095,-987.5,0.00043777,120,"2026-01-29T16:43:55.095",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999223,1769705035176,-987.5,0.00043777,120,"2026-01-29T16:43:55.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999224,1769705035251,-987.51,0.00043777,120,"2026-01-29T16:43:55.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999225,1769705035325,-4150.0,0.00043777,120,"2026-01-29T16:43:55.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999226,1769705035401,-4150.0,0.00043777,120,"2026-01-29T16:43:55.401",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999227,1769705035478,-4150.0,0.00043777,120,"2026-01-29T16:43:55.478",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999228,1769705035554,-4150.0,0.00043777,120,"2026-01-29T16:43:55.554",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999229,1769705035626,-4150.0,0.00043777,120,"2026-01-29T16:43:55.626",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999230,1769705035699,-4150.0,0.00043777,120,"2026-01-29T16:43:55.699",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999231,1769705035778,-4150.0,0.00043777,120,"2026-01-29T16:43:55.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999232,1769705035858,-4150.0,0.00043777,120,"2026-01-29T16:43:55.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999233,1769705035938,-4150.0,0.00043777,120,"2026-01-29T16:43:55.938",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999234,1769705036017,-4150.0,0.00043777,120,"2026-01-29T16:43:56.017",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999235,1769705036094,-500.0,0.00043777,120,"2026-01-29T16:43:56.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999236,1769705036171,-500.0,0.00043777,120,"2026-01-29T16:43:56.171",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999237,1769705036249,-500.0,0.00043777,120,"2026-01-29T16:43:56.249",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999238,1769705036330,-500.0,0.00043777,120,"2026-01-29T16:43:56.330",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999239,1769705036406,-500.0,0.00043777,120,"2026-01-29T16:43:56.406",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999240,1769705036482,-500.0,0.00043777,120,"2026-01-29T16:43:56.482",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999241,1769705036556,-500.0,0.00043777,120,"2026-01-29T16:43:56.556",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999242,1769705036633,-500.0,0.00043777,120,"2026-01-29T16:43:56.633",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999243,1769705036709,-500.0,0.00043777,120,"2026-01-29T16:43:56.709",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999244,1769705036783,-500.0,0.00043777,120,"2026-01-29T16:43:56.783",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999245,1769705036860,-500.0,0.00043777,120,"2026-01-29T16:43:56.860",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999246,1769705036933,-500.0,0.00043777,120,"2026-01-29T16:43:56.933",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999247,1769705037006,-500.0,0.00043777,120,"2026-01-29T16:43:57.006",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999248,1769705037078,-500.0,0.00043777,120,"2026-01-29T16:43:57.078",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999249,1769705037147,-500.0,0.00043777,120,"2026-01-29T16:43:57.147",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999250,1769705037216,-500.0,0.00043777,120,"2026-01-29T16:43:57.216",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999251,1769705037284,-500.0,0.00043777,120,"2026-01-29T16:43:57.284",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999252,1769705037356,-500.0,0.00043777,120,"2026-01-29T16:43:57.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999253,1769705037432,-500.0,0.00043777,120,"2026-01-29T16:43:57.432",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999254,1769705037506,-419.99,0.00043777,120,"2026-01-29T16:43:57.506",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999255,1769705037577,-5000.0,0.00043777,120,"2026-01-29T16:43:57.577",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999256,1769705037648,-4150.0,0.00043777,120,"2026-01-29T16:43:57.648",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999257,1769705037718,-4500.0,0.00043777,120,"2026-01-29T16:43:57.718",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999258,1769705037796,-4500.0,0.00043777,120,"2026-01-29T16:43:57.796",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999259,1769705037876,-4500.0,0.00043777,120,"2026-01-29T16:43:57.876",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999260,1769705037954,-330.0,0.00043777,120,"2026-01-29T16:43:57.954",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999261,1769705038032,-400.0,0.00043777,30,"2026-01-29T16:43:58.032",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999262,1769705038109,-400.0,0.00043777,30,"2026-01-29T16:43:58.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999263,1769705038186,-400.0,0.00043777,30,"2026-01-29T16:43:58.186",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999264,1769705038267,-400.0,0.00043777,30,"2026-01-29T16:43:58.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999265,1769705038349,-400.0,0.00043777,30,"2026-01-29T16:43:58.349",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999266,1769705038430,-400.0,0.00043777,30,"2026-01-29T16:43:58.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999267,1769705038509,-400.0,0.00043777,30,"2026-01-29T16:43:58.509",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999268,1769705038583,-400.0,0.00043777,30,"2026-01-29T16:43:58.583",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999269,1769705038656,-400.0,0.00043777,30,"2026-01-29T16:43:58.656",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999270,1769705038722,-400.0,0.00043777,30,"2026-01-29T16:43:58.722",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999271,1769705038797,-400.0,0.00043777,30,"2026-01-29T16:43:58.797",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999272,1769705038871,-400.0,0.00043777,30,"2026-01-29T16:43:58.871",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999273,1769705038946,-400.0,0.00043777,30,"2026-01-29T16:43:58.946",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999274,1769705039022,-400.0,0.00043777,30,"2026-01-29T16:43:59.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999275,1769705039098,-400.0,0.00043777,30,"2026-01-29T16:43:59.098",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999276,1769705039171,-400.0,0.00043777,30,"2026-01-29T16:43:59.171",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999277,1769705039244,-424.6361311,0.00043777,30,"2026-01-29T16:43:59.244",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999278,1769705039318,-487.0,0.00043777,120,"2026-01-29T16:43:59.318",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999279,1769705039393,-25478.0345397,0.00043777,60,"2026-01-29T16:43:59.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999280,1769705039686,-32691.1083028,0.00043777,120,"2026-01-29T16:43:59.686",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999281,1769705039765,-22101.77440122,0.00043777,120,"2026-01-29T16:43:59.765",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999282,1769705039849,-11136.12093963,0.00043777,120,"2026-01-29T16:43:59.849",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999283,1769705039927,-14034.40107032,0.00043777,120,"2026-01-29T16:43:59.927",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999284,1769705040005,-12197.58072713,0.00043777,120,"2026-01-29T16:44:00.005",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999285,1769705040089,-5000.0,0.00043777,120,"2026-01-29T16:44:00.089",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999286,1769705040169,-5000.0,0.00043777,120,"2026-01-29T16:44:00.169",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999287,1769705040251,-5000.0,0.00043777,120,"2026-01-29T16:44:00.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999288,1769705040339,-5000.0,0.00043777,120,"2026-01-29T16:44:00.339",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999289,1769705040423,-5000.0,0.00043777,120,"2026-01-29T16:44:00.423",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999290,1769705040500,-5000.0,0.00043777,120,"2026-01-29T16:44:00.500",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999291,1769705040579,-5000.0,0.00043777,120,"2026-01-29T16:44:00.579",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999292,1769705040659,-5000.0,0.00043777,120,"2026-01-29T16:44:00.659",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999293,1769705040741,-5000.0,0.00043777,120,"2026-01-29T16:44:00.741",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999294,1769705040833,-5000.0,0.00043777,120,"2026-01-29T16:44:00.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999295,1769705040926,-5000.0,0.00043777,120,"2026-01-29T16:44:00.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999296,1769705041012,-5000.0,0.00043777,120,"2026-01-29T16:44:01.012",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999297,1769705041094,-5000.0,0.00043777,120,"2026-01-29T16:44:01.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999298,1769705041176,-5000.0,0.00043777,120,"2026-01-29T16:44:01.176",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999299,1769705041256,-5000.0,0.00043777,120,"2026-01-29T16:44:01.256",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999300,1769705041346,-5000.0,0.00043777,120,"2026-01-29T16:44:01.346",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999301,1769705041430,-5000.0,0.00043777,120,"2026-01-29T16:44:01.430",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999302,1769705041512,-5000.0,0.00043777,120,"2026-01-29T16:44:01.512",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999303,1769705041595,-5000.0,0.00043777,120,"2026-01-29T16:44:01.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999304,1769705041676,-5000.0,0.00043777,120,"2026-01-29T16:44:01.676",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999305,1769705041756,-1000.0,0.00043777,30,"2026-01-29T16:44:01.756",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999306,1769705041837,-500000.0,0.00043777,104,"2026-01-29T16:44:01.837",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999307,1769705041918,-280589.34239912,0.00043777,118,"2026-01-29T16:44:01.918",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999308,1769705042004,-1008.01380863,0.00043777,120,"2026-01-29T16:44:02.004",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999309,1769705042087,-210.63006853,0.00043777,120,"2026-01-29T16:44:02.087",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999310,1769705042167,-2015.21,0.00043777,120,"2026-01-29T16:44:02.167",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999311,1769705042246,-250.27720247,0.00043777,60,"2026-01-29T16:44:02.246",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999312,1769705042331,-570.68,0.00043777,30,"2026-01-29T16:44:02.331",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999313,1769705042412,-414.19650175,0.00043777,30,"2026-01-29T16:44:02.412",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999314,1769705042494,-1747.64484071,0.00043777,64,"2026-01-29T16:44:02.494",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999315,1769705042569,-718736.77,0.00043777,30,"2026-01-29T16:44:02.569",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999316,1769705042645,-148366.06723277,0.00043777,120,"2026-01-29T16:44:02.645",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999317,1769705042721,-140953.05585969,0.00043777,30,"2026-01-29T16:44:02.721",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999318,1769705042799,-2384678.51804717,0.00043777,30,"2026-01-29T16:44:02.799",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999320,1769705044857,150.0,0.00013651,2,"2026-01-29T16:44:04.857",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999321,1769705054418,2500.0,0.00013552,2,"2026-01-29T16:44:14.418",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999322,1769705056171,5400.01,0.0001358,2,"2026-01-29T16:44:16.171",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999323,1769705056193,4495.60273364,0.0001358,2,"2026-01-29T16:44:16.193",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999324,1769705059904,261.0,0.00013552,2,"2026-01-29T16:44:19.904",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999325,1769705060788,614.4882477,0.000135,2,"2026-01-29T16:44:20.788",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999326,1769705060840,4628.91901866,0.00013552,2,"2026-01-29T16:44:20.840",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999327,1769705060863,10000.01,0.00013552,2,"2026-01-29T16:44:20.863",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999328,1769705060885,3713.99958134,0.00013552,2,"2026-01-29T16:44:20.885",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999329,1769705066316,6286.01041866,0.00013552,2,"2026-01-29T16:44:26.316",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999330,1769705066340,10000.01,0.00013552,2,"2026-01-29T16:44:26.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999331,1769705066364,10000.01,0.00013552,2,"2026-01-29T16:44:26.364",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999332,1769705066387,10000.01,0.00013552,2,"2026-01-29T16:44:26.387",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999333,1769705066409,10000.01,0.00013552,2,"2026-01-29T16:44:26.409",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999334,1769705066432,10000.01,0.00013552,2,"2026-01-29T16:44:26.432",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999335,1769705066455,10000.01,0.00013552,2,"2026-01-29T16:44:26.455",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999336,1769705066480,152382.46885913,0.00013552,2,"2026-01-29T16:44:26.480",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999337,1769705066508,143000.0,0.00013552,2,"2026-01-29T16:44:26.508",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999338,1769705066540,876058.56692221,0.00013552,2,"2026-01-29T16:44:26.540",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999339,1769705067286,2500.0,0.00013552,2,"2026-01-29T16:44:27.286",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999340,1769705076710,-500.0,0.00013698,2,"2026-01-29T16:44:36.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999341,1769705076737,-500.0,0.00013698,2,"2026-01-29T16:44:36.737",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999342,1769705093728,10000.01,0.00013552,2,"2026-01-29T16:44:53.728",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999343,1769705093762,10000.01,0.00013552,2,"2026-01-29T16:44:53.762",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999344,1769705093791,10000.01,0.00013552,2,"2026-01-29T16:44:53.791",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999345,1769705093822,10000.01,0.00013552,2,"2026-01-29T16:44:53.822",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999346,1769705093848,10000.01,0.00013552,2,"2026-01-29T16:44:53.848",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999347,1769705093880,10000.01,0.00013552,2,"2026-01-29T16:44:53.880",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999348,1769705093908,10000.01,0.00013552,2,"2026-01-29T16:44:53.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999349,1769705093935,10000.01,0.00013552,2,"2026-01-29T16:44:53.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999350,1769705093961,10000.01,0.00013552,2,"2026-01-29T16:44:53.961",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999351,1769705093988,10000.01,0.00013552,2,"2026-01-29T16:44:53.988",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999352,1769705094017,10000.01,0.00013552,2,"2026-01-29T16:44:54.017",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999353,1769705094045,10000.01,0.00013552,2,"2026-01-29T16:44:54.045",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999354,1769705094072,10000.01,0.00013552,2,"2026-01-29T16:44:54.072",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999355,1769705094101,10000.01,0.00013552,2,"2026-01-29T16:44:54.101",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999356,1769705094128,10000.01,0.00013552,2,"2026-01-29T16:44:54.128",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999357,1769705094161,448488.146,0.00013552,2,"2026-01-29T16:44:54.161",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999359,1769705098156,-500.0,0.00013698,2,"2026-01-29T16:44:58.156",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999360,1769705098195,-500.0,0.00013698,2,"2026-01-29T16:44:58.195",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999364,1769705115151,2282.2358,0.00013552,2,"2026-01-29T16:45:15.151",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999365,1769705121570,5717.7742,0.00013552,2,"2026-01-29T16:45:21.570",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999366,1769705121592,10000.01,0.00013552,2,"2026-01-29T16:45:21.592",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999367,1769705121615,10000.01,0.00013552,2,"2026-01-29T16:45:21.615",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999368,1769705121639,10000.01,0.00013552,2,"2026-01-29T16:45:21.639",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999369,1769705121662,7972.8249,0.00013552,2,"2026-01-29T16:45:21.662",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999370,1769705127742,2027.1851,0.00013552,2,"2026-01-29T16:45:27.742",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999371,1769705127763,472.8149,0.00013552,2,"2026-01-29T16:45:27.763",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999373,1769705219362,559.79955474,0.00013662,2,"2026-01-29T16:46:59.362",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999374,1769705228896,500.0,0.00013698,2,"2026-01-29T16:47:08.896",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999375,1769705229145,500.0,0.00013698,2,"2026-01-29T16:47:09.145",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999376,1769705250894,7967.39554526,0.00013663,2,"2026-01-29T16:47:30.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999377,1769705250918,10000.01,0.00013663,2,"2026-01-29T16:47:30.918",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999378,1769705250942,10000.01,0.00013663,2,"2026-01-29T16:47:30.942",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999379,1769705250965,10000.01,0.00013663,2,"2026-01-29T16:47:30.965",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999380,1769705250989,10000.01,0.00013663,2,"2026-01-29T16:47:30.989",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999381,1769705251012,10000.01,0.00013663,2,"2026-01-29T16:47:31.012",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999382,1769705251036,10000.01,0.00013663,2,"2026-01-29T16:47:31.036",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999383,1769705251059,10000.01,0.00013663,2,"2026-01-29T16:47:31.059",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999384,1769705251082,10000.01,0.00013663,2,"2026-01-29T16:47:31.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999385,1769705251105,10000.01,0.00013663,2,"2026-01-29T16:47:31.105",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999388,1769705281888,-300.0,0.00013662,2,"2026-01-29T16:48:01.888",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999389,1769705282258,-150.0,0.00013662,2,"2026-01-29T16:48:02.258",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999391,1769705286425,-263.97014249,0.00013651,2,"2026-01-29T16:48:06.425",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999392,1769705287567,500.0,0.00013651,2,"2026-01-29T16:48:07.567",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999393,1769705287606,500.0,0.00013651,2,"2026-01-29T16:48:07.606",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999394,1769705287770,454.55242676,0.00013651,2,"2026-01-29T16:48:07.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999395,1769705288148,8017.51728826,7.945e-05,2,"2026-01-29T16:48:08.148",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999396,1769705288174,178.06739374,7.945e-05,2,"2026-01-29T16:48:08.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999397,1769705293525,500.0,0.00013651,2,"2026-01-29T16:48:13.525",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999398,1769705293572,500.0,0.00013651,2,"2026-01-29T16:48:13.572",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999399,1769705293611,500.0,0.00013651,2,"2026-01-29T16:48:13.611",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999400,1769705293649,500.0,0.00013651,2,"2026-01-29T16:48:13.649",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999401,1769705293686,500.0,0.00013651,2,"2026-01-29T16:48:13.686",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999402,1769705293725,500.0,0.00013651,2,"2026-01-29T16:48:13.725",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999403,1769705293764,500.0,0.00013651,2,"2026-01-29T16:48:13.764",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999404,1769705293805,500.0,0.00013651,2,"2026-01-29T16:48:13.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999405,1769705293846,500.0,0.00013651,2,"2026-01-29T16:48:13.846",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999406,1769705293889,500.0,0.00013651,2,"2026-01-29T16:48:13.889",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999407,1769705293937,500.0,0.00013651,2,"2026-01-29T16:48:13.937",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999408,1769705293975,500.0,0.00013651,2,"2026-01-29T16:48:13.975",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999409,1769705294013,500.0,0.00013651,2,"2026-01-29T16:48:14.013",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999410,1769705294051,500.0,0.00013651,2,"2026-01-29T16:48:14.051",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999411,1769705294093,500.0,0.00013651,2,"2026-01-29T16:48:14.093",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999412,1769705294131,500.0,0.00013651,2,"2026-01-29T16:48:14.131",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999413,1769705294173,500.0,0.00013651,2,"2026-01-29T16:48:14.173",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999414,1769705294210,500.0,0.00013651,2,"2026-01-29T16:48:14.210",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999415,1769705294285,500.0,0.00013651,2,"2026-01-29T16:48:14.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999416,1769705294323,321.94260626,0.00013651,2,"2026-01-29T16:48:14.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999417,1769705294347,178.05739374,0.00013651,2,"2026-01-29T16:48:14.347",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999418,1769705294392,500.0,0.00013651,2,"2026-01-29T16:48:14.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999419,1769705294429,500.0,0.00013651,2,"2026-01-29T16:48:14.429",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999420,1769705294466,500.0,0.00013651,2,"2026-01-29T16:48:14.466",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999421,1769705294503,500.0,0.00013651,2,"2026-01-29T16:48:14.503",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999422,1769705294542,500.0,0.00013651,2,"2026-01-29T16:48:14.542",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999423,1769705294587,500.0,0.00013651,2,"2026-01-29T16:48:14.587",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999424,1769705294624,500.0,0.00013651,2,"2026-01-29T16:48:14.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999425,1769705294666,500.0,0.00013651,2,"2026-01-29T16:48:14.666",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999426,1769705294708,500.0,0.00013651,2,"2026-01-29T16:48:14.708",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999427,1769705294750,500.0,0.00013651,2,"2026-01-29T16:48:14.750",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999428,1769705294788,500.0,0.00013651,2,"2026-01-29T16:48:14.788",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999429,1769705294829,500.0,0.00013651,2,"2026-01-29T16:48:14.829",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999430,1769705294893,500.0,0.00013651,2,"2026-01-29T16:48:14.893",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999431,1769705294936,500.0,0.00013651,2,"2026-01-29T16:48:14.936",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999432,1769705295386,500.0,0.00013651,2,"2026-01-29T16:48:15.386",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999433,1769705295448,500.0,0.00013651,2,"2026-01-29T16:48:15.448",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999434,1769705295487,500.0,0.00013651,2,"2026-01-29T16:48:15.487",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999435,1769705295537,500.0,0.00013651,2,"2026-01-29T16:48:15.537",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999436,1769705295576,406.21365456,0.00013651,2,"2026-01-29T16:48:15.576",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999437,1769705295637,415.7389517,0.00013651,2,"2026-01-29T16:48:15.637",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999438,1769705295660,84.2610483,0.00013651,2,"2026-01-29T16:48:15.660",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999439,1769705295710,500.0,0.00013651,2,"2026-01-29T16:48:15.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999440,1769705295754,500.0,0.00013651,2,"2026-01-29T16:48:15.754",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999441,1769705295792,500.0,0.00013651,2,"2026-01-29T16:48:15.792",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999442,1769705295827,500.0,0.00013651,2,"2026-01-29T16:48:15.827",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999443,1769705295872,500.0,0.00013651,2,"2026-01-29T16:48:15.872",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999444,1769705308434,-2626.04677261,0.00013663,2,"2026-01-29T16:48:28.434",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999445,1769705308462,-10000.01,0.00013663,2,"2026-01-29T16:48:28.462",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999446,1769705308621,-10000.01,0.00013663,2,"2026-01-29T16:48:28.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999447,1769705308767,-10000.01,0.00013663,2,"2026-01-29T16:48:28.767",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999448,1769705309288,-10000.01,0.00013663,2,"2026-01-29T16:48:29.288",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999449,1769705309427,-10000.01,0.00013663,2,"2026-01-29T16:48:29.427",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999450,1769705309555,-10000.01,0.00013663,2,"2026-01-29T16:48:29.555",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999451,1769705309665,-10000.01,0.00013663,2,"2026-01-29T16:48:29.665",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999452,1769705324948,161.0,0.00013526,2,"2026-01-29T16:48:44.948",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999453,1769705401710,1200.0,0.00013662,2,"2026-01-29T16:50:01.710",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999455,1769705419122,220.44060807,0.00013651,2,"2026-01-29T16:50:19.122",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999462,1769705432076,-27272.37138213,0.00013663,2,"2026-01-29T16:50:32.076",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999463,1769705432087,-250.0,0.00013681,2,"2026-01-29T16:50:32.087",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999464,1769705432096,-526.08520541,0.00013698,2,"2026-01-29T16:50:32.096",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999465,1769705432106,-233.22890067,0.00013698,2,"2026-01-29T16:50:32.106",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999466,1769705432115,-250.0,0.0001373,2,"2026-01-29T16:50:32.115",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999467,1769705432129,-195.0,0.0001373,2,"2026-01-29T16:50:32.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999468,1769705432138,-195.0,0.00013762,2,"2026-01-29T16:50:32.138",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999469,1769705432148,-600.0,0.00013762,2,"2026-01-29T16:50:32.148",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999470,1769705432157,-9999.99,0.00013763,2,"2026-01-29T16:50:32.157",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999471,1769705432167,-150.99,0.00013763,2,"2026-01-29T16:50:32.167",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999472,1769705432177,-3472.87,0.00013763,2,"2026-01-29T16:50:32.177",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999473,1769705432186,-1181.94,0.00013763,2,"2026-01-29T16:50:32.186",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999474,1769705432196,-5245.82,0.00013763,2,"2026-01-29T16:50:32.196",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999475,1769705432205,-1723.06,0.00013763,2,"2026-01-29T16:50:32.205",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999476,1769705432215,-150.99,0.00013763,2,"2026-01-29T16:50:32.215",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999477,1769705432224,-9999.99,0.00013763,2,"2026-01-29T16:50:32.224",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999478,1769705432235,-161.0,0.00013821,2,"2026-01-29T16:50:32.235",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999479,1769705432244,-600.0,0.00013867,2,"2026-01-29T16:50:32.244",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999480,1769705432254,-558.50045609,0.00013867,2,"2026-01-29T16:50:32.254",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999481,1769705432264,-150.26821108,0.00014152,2,"2026-01-29T16:50:32.264",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999482,1769705432275,-1906.67,0.0001419,2,"2026-01-29T16:50:32.275",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999483,1769705432285,-559.79955472,0.00014206,2,"2026-01-29T16:50:32.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999484,1769705432296,-1600.0,0.0001423,2,"2026-01-29T16:50:32.296",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999485,1769705432306,-3240.0,0.00014341,2,"2026-01-29T16:50:32.306",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999486,1769705432315,-3709.99,0.00014395,2,"2026-01-29T16:50:32.315",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999487,1769705432325,-5883.23,0.00014479,2,"2026-01-29T16:50:32.325",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999488,1769705432334,-165.13,0.00014487,2,"2026-01-29T16:50:32.334",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999489,1769705432344,-163.0,0.00014512,2,"2026-01-29T16:50:32.344",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999490,1769705432353,-1000.0,0.00014543,2,"2026-01-29T16:50:32.353",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999491,1769705432363,-7073.87,0.0001462,2,"2026-01-29T16:50:32.363",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999492,1769705432372,-559.79955472,0.0001475,2,"2026-01-29T16:50:32.372",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999493,1769705432382,-255.0,0.00014782,2,"2026-01-29T16:50:32.382",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999494,1769705432392,-6304.4353,0.0001492,2,"2026-01-29T16:50:32.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999495,1769705432403,-1458.4587,0.0001492,2,"2026-01-29T16:50:32.403",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999496,1769705432413,-1731.28,0.00014946,2,"2026-01-29T16:50:32.413",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999497,1769705432423,-260.55859869,0.00015004,2,"2026-01-29T16:50:32.423",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999498,1769705432432,-1680.0,0.00015028,2,"2026-01-29T16:50:32.432",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999499,1769705432441,-250.0,0.00015029,2,"2026-01-29T16:50:32.441",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999500,1769705432451,-195.0,0.00015029,2,"2026-01-29T16:50:32.451",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999501,1769705432460,-17891.12,0.00015045,2,"2026-01-29T16:50:32.460",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999503,1769705432469,-2219.796418,0.00015114,2,"2026-01-29T16:50:32.469",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999505,1769705432479,-600.0,0.00015138,2,"2026-01-29T16:50:32.479",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999506,1769705432488,-195.0,0.00015138,2,"2026-01-29T16:50:32.488",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999507,1769705432498,-166.97,0.00015158,2,"2026-01-29T16:50:32.498",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999508,1769705432507,-5288.24145634,0.0001521,2,"2026-01-29T16:50:32.507",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999509,1769705432522,-540.54142778,0.0001521,2,"2026-01-29T16:50:32.522",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999511,1769705432533,-473.53469007,0.0001521,2,"2026-01-29T16:50:32.533",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999514,1769705432552,-448.54201431,0.0001521,2,"2026-01-29T16:50:32.552",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999516,1769705432563,-2389.94928522,0.0001521,2,"2026-01-29T16:50:32.563",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999518,1769705432578,-3954.798,0.0001521,2,"2026-01-29T16:50:32.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999520,1769705432589,-421.25,0.0001521,2,"2026-01-29T16:50:32.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999522,1769705432600,-19753.83892628,0.0001521,2,"2026-01-29T16:50:32.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999523,1769705432609,-921.65241377,0.0001521,2,"2026-01-29T16:50:32.609",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999524,1769705432620,-78.34758623,0.0001521,2,"2026-01-29T16:50:32.620",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999525,1769705432629,-165.13,0.00015292,2,"2026-01-29T16:50:32.629",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999526,1769705432638,-151.0,0.00015386,2,"2026-01-29T16:50:32.638",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999527,1769705432648,-151.0,0.00015423,2,"2026-01-29T16:50:32.648",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999528,1769705432658,-151.0,0.00015423,2,"2026-01-29T16:50:32.658",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999529,1769705432667,-90.80135299,0.00015556,2,"2026-01-29T16:50:32.667",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999532,1769705438088,-670.7593212,0.00015556,2,"2026-01-29T16:50:38.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999533,1769705438100,-2344.66072333,0.00015556,2,"2026-01-29T16:50:38.100",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999534,1769705438251,-7159.85860248,0.00015556,2,"2026-01-29T16:50:38.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999535,1769705438262,-211.1641834,0.00015883,2,"2026-01-29T16:50:38.262",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999536,1769705438274,-1288.8358166,0.00015883,2,"2026-01-29T16:50:38.274",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999537,1769705438284,-500.0,0.00015972,2,"2026-01-29T16:50:38.284",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999538,1769705438293,-500.0,0.00015972,2,"2026-01-29T16:50:38.293",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999539,1769705438303,-500.0,0.00015973,2,"2026-01-29T16:50:38.303",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999540,1769705438312,-500.0,0.00015973,2,"2026-01-29T16:50:38.312",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999541,1769705438322,-500.0,0.00015973,2,"2026-01-29T16:50:38.322",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999542,1769705438331,-502.95752889,0.00015973,2,"2026-01-29T16:50:38.331",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999543,1769705438341,-500.0,0.00015973,2,"2026-01-29T16:50:38.341",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999544,1769705438351,-500.0,0.00015973,2,"2026-01-29T16:50:38.351",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999545,1769705438361,-500.0,0.00015973,2,"2026-01-29T16:50:38.361",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999546,1769705438370,-500.0,0.00015973,2,"2026-01-29T16:50:38.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999547,1769705438380,-433.0,0.00015998,2,"2026-01-29T16:50:38.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999548,1769705438389,-1600.0,0.00016008,2,"2026-01-29T16:50:38.389",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999549,1769705438398,-142.54306303,0.00016063,2,"2026-01-29T16:50:38.398",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999678,1769705440088,-457.66987191,0.00016063,2,"2026-01-29T16:50:40.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999679,1769705440143,-15326.61639768,0.00016063,2,"2026-01-29T16:50:40.143",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999680,1769705440197,-5348.73804461,0.00016063,2,"2026-01-29T16:50:40.197",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999681,1769705440212,-165.13,0.00016097,2,"2026-01-29T16:50:40.212",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999682,1769705440227,-2500.0,0.00016104,2,"2026-01-29T16:50:40.227",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999683,1769705440238,-4429.64,0.00016116,2,"2026-01-29T16:50:40.238",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999684,1769705440248,-3021.9228,0.00016137,2,"2026-01-29T16:50:40.248",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999685,1769705440258,-209.40437684,0.00016163,2,"2026-01-29T16:50:40.258",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999686,1769705440267,-500.0,0.00016163,2,"2026-01-29T16:50:40.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999687,1769705440276,-500.0,0.00016163,2,"2026-01-29T16:50:40.276",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999688,1769705440286,-500.0,0.00016163,2,"2026-01-29T16:50:40.286",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999689,1769705440295,-359.96661697,0.00016163,2,"2026-01-29T16:50:40.295",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999690,1769705440305,-500.0,0.00016163,2,"2026-01-29T16:50:40.305",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999691,1769705440314,-150.0,0.00016204,2,"2026-01-29T16:50:40.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999692,1769705440324,-217.15233878,0.00016218,2,"2026-01-29T16:50:40.324",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999693,1769705440333,-2738.23232448,0.00016267,2,"2026-01-29T16:50:40.333",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999694,1769705440345,-503.0,0.00016267,2,"2026-01-29T16:50:40.345",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999695,1769705440357,-18034.33505274,0.00016267,2,"2026-01-29T16:50:40.357",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999696,1769705440366,-225.18697532,0.00016273,2,"2026-01-29T16:50:40.366",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999697,1769705440375,-233.51889341,0.00016328,2,"2026-01-29T16:50:40.375",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999698,1769705440384,-1000.0,0.00016361,2,"2026-01-29T16:50:40.384",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999699,1769705440395,-242.15909246,0.00016383,2,"2026-01-29T16:50:40.395",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999700,1769705440404,-500.0,0.00016437,2,"2026-01-29T16:50:40.404",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999701,1769705440413,-500.0,0.00016437,2,"2026-01-29T16:50:40.413",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999702,1769705440422,-500.0,0.00016437,2,"2026-01-29T16:50:40.422",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999703,1769705440432,-500.0,0.00016437,2,"2026-01-29T16:50:40.432",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999704,1769705440441,-251.11897888,0.00016438,2,"2026-01-29T16:50:40.441",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999705,1769705440453,-500.0,0.00016438,2,"2026-01-29T16:50:40.453",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999706,1769705440462,-477.5181344,0.00016438,2,"2026-01-29T16:50:40.462",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999707,1769705440472,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.472",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999708,1769705440481,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.481",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999709,1769705440491,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.491",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999710,1769705440500,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.500",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999711,1769705440510,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.510",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999712,1769705440519,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.519",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999713,1769705440528,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.528",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999715,1769705440537,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.537",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999717,1769705440547,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.547",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999718,1769705440556,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.556",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999720,1769705440565,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.565",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999721,1769705440575,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.575",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999722,1769705440584,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999723,1769705440593,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.593",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999725,1769705440602,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.602",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999726,1769705440612,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.612",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999728,1769705440621,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999730,1769705440630,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999732,1769705440639,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.639",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999733,1769705440649,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.649",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999734,1769705440658,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.658",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999735,1769705440667,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.667",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999736,1769705440677,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.677",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999737,1769705440686,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.686",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999738,1769705440695,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.695",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999739,1769705440705,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.705",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999740,1769705440714,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.714",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999741,1769705440723,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.723",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999742,1769705440732,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.732",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999743,1769705440741,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.741",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999744,1769705440750,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.750",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999745,1769705440760,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.760",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999746,1769705440772,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.772",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999747,1769705440781,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.781",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999748,1769705440791,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.791",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999749,1769705440800,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.800",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999750,1769705440810,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.810",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999751,1769705440819,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.819",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999752,1769705440829,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.829",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999753,1769705440838,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.838",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999754,1769705440848,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.848",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999755,1769705440858,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999756,1769705440867,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.867",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999757,1769705440876,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.876",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999758,1769705440885,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.885",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999759,1769705440899,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.899",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999760,1769705440908,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999761,1769705440917,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999762,1769705440928,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.928",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999763,1769705440940,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.940",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999764,1769705440951,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.951",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999765,1769705440961,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.961",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999766,1769705440973,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.973",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999767,1769705440983,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.983",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999768,1769705440993,-2665.68143375,0.00016438,2,"2026-01-29T16:50:40.993",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999769,1769705441003,-2665.68143375,0.00016438,2,"2026-01-29T16:50:41.003",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999770,1769705441013,-2665.68143375,0.00016438,2,"2026-01-29T16:50:41.013",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999771,1769705441023,-2665.68143375,0.00016438,2,"2026-01-29T16:50:41.023",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999772,1769705441032,-2665.68143375,0.00016438,2,"2026-01-29T16:50:41.032",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999773,1769705441042,-2665.68143375,0.00016438,2,"2026-01-29T16:50:41.042",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999774,1769705441053,-2665.68143375,0.00016438,2,"2026-01-29T16:50:41.053",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999775,1769705441063,-2665.68143375,0.00016438,2,"2026-01-29T16:50:41.063",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999776,1769705441072,-2665.68143375,0.00016438,2,"2026-01-29T16:50:41.072",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999777,1769705441081,-965.58,0.00016438,2,"2026-01-29T16:50:41.081",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999778,1769705441091,-227.11,0.00016438,2,"2026-01-29T16:50:41.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999779,1769705441100,-800.0,0.00016438,2,"2026-01-29T16:50:41.100",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999780,1769705441110,-21275.56737722,0.00016471,2,"2026-01-29T16:50:41.110",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999781,1769705441120,-260.4103811,0.00016493,2,"2026-01-29T16:50:41.120",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999782,1769705441129,-500.0,0.00016493,2,"2026-01-29T16:50:41.129",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999783,1769705441139,-1000.0,0.00016521,2,"2026-01-29T16:50:41.139",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999784,1769705441152,-1000.0,0.00016521,2,"2026-01-29T16:50:41.152",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999785,1769705441162,-1000.0,0.00016521,2,"2026-01-29T16:50:41.162",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999786,1769705441171,-1000.0,0.00016521,2,"2026-01-29T16:50:41.171",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999787,1769705441180,-1000.0,0.00016521,2,"2026-01-29T16:50:41.180",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999788,1769705441190,-1000.0,0.00016521,2,"2026-01-29T16:50:41.190",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999789,1769705441199,-1000.0,0.00016521,2,"2026-01-29T16:50:41.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999790,1769705441208,-2351.0,0.00016531,2,"2026-01-29T16:50:41.208",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999791,1769705441218,-270.0455652,0.00016548,2,"2026-01-29T16:50:41.218",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999792,1769705441227,-280.03725112,0.00016603,2,"2026-01-29T16:50:41.227",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999793,1769705441237,-290.39862941,0.00016658,2,"2026-01-29T16:50:41.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999794,1769705441247,-21275.56737722,0.00016675,2,"2026-01-29T16:50:41.247",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999795,1769705441258,-16014.64063511,0.000167,2,"2026-01-29T16:50:41.258",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999796,1769705441267,-965.58,0.00016712,2,"2026-01-29T16:50:41.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999797,1769705441276,-301.1433787,0.00016713,2,"2026-01-29T16:50:41.276",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999798,1769705441286,-10000.0,0.000168,4,"2026-01-29T16:50:41.286",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999799,1769705441295,-16014.64063509,0.00016833,2,"2026-01-29T16:50:41.295",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999800,1769705441304,-166.97,0.00016842,2,"2026-01-29T16:50:41.304",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999801,1769705441314,-21275.56737722,0.00016879,2,"2026-01-29T16:50:41.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999802,1769705441323,-30571.70998242,0.0001689,2,"2026-01-29T16:50:41.323",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999803,1769705441333,-165.13,0.00016902,2,"2026-01-29T16:50:41.333",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999804,1769705441342,-16014.64063509,0.00016967,2,"2026-01-29T16:50:41.342",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999805,1769705441351,-965.58,0.00016986,2,"2026-01-29T16:50:41.351",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999806,1769705441361,-250.0,0.00017,2,"2026-01-29T16:50:41.361",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999807,1769705441371,-1500.0,0.00017068,2,"2026-01-29T16:50:41.371",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999808,1769705441380,-226.99112244,0.00017068,2,"2026-01-29T16:50:41.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999809,1769705441389,-1413.89753302,0.00017068,2,"2026-01-29T16:50:41.389",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999810,1769705441399,-1516.45192786,0.00017068,2,"2026-01-29T16:50:41.399",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999811,1769705441409,-504.26926601,0.00017068,2,"2026-01-29T16:50:41.409",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999812,1769705441419,-1500.0,0.00017068,2,"2026-01-29T16:50:41.419",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999813,1769705441429,-21275.56737722,0.00017084,2,"2026-01-29T16:50:41.429",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999814,1769705441439,-16014.64063509,0.000171,2,"2026-01-29T16:50:41.439",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999815,1769705441448,-500.0,0.00017128,2,"2026-01-29T16:50:41.448",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999816,1769705441457,-500.0,0.00017128,2,"2026-01-29T16:50:41.457",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999817,1769705441466,-500.0,0.00017128,2,"2026-01-29T16:50:41.466",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999818,1769705441475,-500.0,0.00017128,2,"2026-01-29T16:50:41.475",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999819,1769705441485,-500.0,0.00017156,2,"2026-01-29T16:50:41.485",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999820,1769705441494,-531.24026795,0.00017156,2,"2026-01-29T16:50:41.494",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999821,1769705441503,-500.0,0.00017156,2,"2026-01-29T16:50:41.503",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999822,1769705441513,-240.72,0.00017157,7,"2026-01-29T16:50:41.513",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999823,1769705441522,-5888.0,0.00017171,2,"2026-01-29T16:50:41.522",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999824,1769705441536,-237.0,0.00017202,2,"2026-01-29T16:50:41.536",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999825,1769705441546,-16014.64063509,0.00017233,2,"2026-01-29T16:50:41.546",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999826,1769705441555,-965.58,0.0001726,2,"2026-01-29T16:50:41.555",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999827,1769705441565,-21275.56737722,0.00017288,2,"2026-01-29T16:50:41.565",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999828,1769705441575,-736.0,0.0001731,2,"2026-01-29T16:50:41.575",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999829,1769705441584,-5888.0,0.00017336,2,"2026-01-29T16:50:41.584",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999830,1769705441594,-16014.64063509,0.00017367,2,"2026-01-29T16:50:41.594",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999831,1769705441603,-303.0,0.0001739,2,"2026-01-29T16:50:41.603",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999832,1769705441612,-1660.17763539,0.00017426,2,"2026-01-29T16:50:41.612",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999833,1769705441622,-21275.56737722,0.00017492,2,"2026-01-29T16:50:41.622",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999834,1769705441631,-500.0,0.00017499,2,"2026-01-29T16:50:41.631",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999835,1769705441640,-500.0,0.00017499,2,"2026-01-29T16:50:41.640",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999836,1769705441649,-500.0,0.00017499,2,"2026-01-29T16:50:41.649",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999837,1769705441659,-500.0,0.00017499,2,"2026-01-29T16:50:41.659",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999838,1769705441668,-5888.0,0.00017499,2,"2026-01-29T16:50:41.668",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999839,1769705441677,-16014.64063509,0.000175,2,"2026-01-29T16:50:41.677",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999840,1769705441686,-2942.69,0.00017521,2,"2026-01-29T16:50:41.686",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999841,1769705441696,-5888.0,0.00017526,2,"2026-01-29T16:50:41.696",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999842,1769705441705,-965.58,0.00017534,2,"2026-01-29T16:50:41.705",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999843,1769705441714,-1600.0,0.00017534,2,"2026-01-29T16:50:41.714",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999844,1769705441723,-369.0,0.0001755,2,"2026-01-29T16:50:41.723",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999845,1769705441732,-4777.0,0.0001756,2,"2026-01-29T16:50:41.732",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999846,1769705441741,-5888.0,0.0001761,2,"2026-01-29T16:50:41.741",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999847,1769705441750,-500.0,0.00017616,2,"2026-01-29T16:50:41.750",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999848,1769705441760,-2000.0,0.00017616,2,"2026-01-29T16:50:41.760",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999849,1769705441769,-2000.0,0.00017616,2,"2026-01-29T16:50:41.769",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999850,1769705441779,-16014.64063509,0.00017633,2,"2026-01-29T16:50:41.779",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999851,1769705441789,-602.66686418,0.0001764,2,"2026-01-29T16:50:41.789",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999852,1769705441798,-500.0,0.00017653,2,"2026-01-29T16:50:41.798",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999853,1769705441808,-500.0,0.00017653,2,"2026-01-29T16:50:41.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999854,1769705441817,-500.0,0.00017653,2,"2026-01-29T16:50:41.817",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999855,1769705441826,-500.0,0.00017653,2,"2026-01-29T16:50:41.826",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999856,1769705441835,-4777.0,0.0001768,2,"2026-01-29T16:50:41.835",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999857,1769705441845,-21275.56737722,0.00017696,2,"2026-01-29T16:50:41.845",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999858,1769705441855,-12178.4165062,0.000177,3,"2026-01-29T16:50:41.855",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999859,1769705441865,-4777.0,0.00017703,2,"2026-01-29T16:50:41.865",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999860,1769705441874,-165.13,0.00017707,2,"2026-01-29T16:50:41.874",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999861,1769705441884,-157.80844681,0.00017707,2,"2026-01-29T16:50:41.884",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999862,1769705441895,-16014.64063509,0.00017767,2,"2026-01-29T16:50:41.895",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999863,1769705441907,-25000.0,0.00017768,3,"2026-01-29T16:50:41.907",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999864,1769705441916,-25000.0,0.00017777,3,"2026-01-29T16:50:41.916",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999865,1769705441926,-25000.0,0.00017786,3,"2026-01-29T16:50:41.926",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999866,1769705441935,-1600.0,0.00017787,2,"2026-01-29T16:50:41.935",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999867,1769705441946,-25000.0,0.00017794,3,"2026-01-29T16:50:41.946",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999868,1769705441955,-25000.0,0.00017803,3,"2026-01-29T16:50:41.955",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999869,1769705441964,-157.8084468,0.00017804,2,"2026-01-29T16:50:41.964",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999870,1769705441975,-965.58,0.00017808,2,"2026-01-29T16:50:41.975",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999871,1769705441984,-25000.0,0.00017812,3,"2026-01-29T16:50:41.984",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999872,1769705441994,-8342.09633094,0.0001782,2,"2026-01-29T16:50:41.994",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999873,1769705442003,-25000.0,0.00017821,3,"2026-01-29T16:50:42.003",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999874,1769705442013,-25000.0,0.0001783,3,"2026-01-29T16:50:42.013",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999875,1769705442024,-25000.0,0.0001783,3,"2026-01-29T16:50:42.024",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999876,1769705442034,-25000.0,0.00017838,3,"2026-01-29T16:50:42.034",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999877,1769705442043,-25000.0,0.00017838,3,"2026-01-29T16:50:42.043",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999878,1769705442053,-245.52915167,0.00017846,2,"2026-01-29T16:50:42.053",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999879,1769705442062,-152.3,0.00017846,2,"2026-01-29T16:50:42.062",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999880,1769705442072,-417.73,0.00017846,2,"2026-01-29T16:50:42.072",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999881,1769705442081,-500.0,0.00017846,2,"2026-01-29T16:50:42.081",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999882,1769705442091,-25000.0,0.00017847,3,"2026-01-29T16:50:42.091",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999883,1769705442100,-25000.0,0.00017847,3,"2026-01-29T16:50:42.100",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999884,1769705442109,-25000.0,0.00017856,3,"2026-01-29T16:50:42.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999885,1769705442118,-25000.0,0.00017856,3,"2026-01-29T16:50:42.118",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999886,1769705442127,-25000.0,0.00017865,3,"2026-01-29T16:50:42.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999887,1769705442136,-25000.0,0.00017865,3,"2026-01-29T16:50:42.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999888,1769705442146,-152.3,0.00017872,2,"2026-01-29T16:50:42.146",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999889,1769705442156,-25000.0,0.00017874,3,"2026-01-29T16:50:42.156",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999890,1769705442165,-25000.0,0.00017874,3,"2026-01-29T16:50:42.165",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999891,1769705442174,-25000.0,0.00017882,3,"2026-01-29T16:50:42.174",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999892,1769705442185,-25000.0,0.00017882,3,"2026-01-29T16:50:42.185",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999893,1769705442194,-152.3,0.0001789,2,"2026-01-29T16:50:42.194",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999894,1769705442205,-25000.0,0.00017891,3,"2026-01-29T16:50:42.205",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999895,1769705442215,-25000.0,0.00017891,3,"2026-01-29T16:50:42.215",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999896,1769705442224,-4777.0,0.00017894,2,"2026-01-29T16:50:42.224",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999897,1769705442233,-500.0,0.00017899,2,"2026-01-29T16:50:42.233",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999898,1769705442243,-500.0,0.00017899,2,"2026-01-29T16:50:42.243",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999899,1769705442253,-500.0,0.00017899,2,"2026-01-29T16:50:42.253",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999900,1769705442262,-500.0,0.00017899,2,"2026-01-29T16:50:42.262",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999901,1769705442272,-500.0,0.00017899,2,"2026-01-29T16:50:42.272",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999902,1769705442281,-25000.0,0.000179,3,"2026-01-29T16:50:42.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999903,1769705442290,-10000.0,0.000179,2,"2026-01-29T16:50:42.290",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999904,1769705442300,-157.8084468,0.000179,2,"2026-01-29T16:50:42.300",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999905,1769705442309,-25000.0,0.000179,3,"2026-01-29T16:50:42.309",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999906,1769705442319,-5908.96051893,0.000179,2,"2026-01-29T16:50:42.319",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999907,1769705442329,-21275.56737722,0.000179,2,"2026-01-29T16:50:42.329",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999908,1769705442338,-16014.64063509,0.000179,2,"2026-01-29T16:50:42.338",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999909,1769705442347,-12673.82723928,0.000179,2,"2026-01-29T16:50:42.347",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999910,1769705442358,-7345.80987472,0.000179,2,"2026-01-29T16:50:42.358",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999911,1769705442367,-72759.52270356,0.000179,2,"2026-01-29T16:50:42.367",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999912,1769705442377,-1906.57829553,0.000179,3,"2026-01-29T16:50:42.377",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999913,1769705442386,-377.52161398,0.000179,2,"2026-01-29T16:50:42.386",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999914,1769705442396,-500.0,0.000179,2,"2026-01-29T16:50:42.396",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999915,1769705442405,-500.0,0.000179,2,"2026-01-29T16:50:42.405",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999916,1769705442416,-500.0,0.000179,2,"2026-01-29T16:50:42.416",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999917,1769705442426,-500.0,0.000179,2,"2026-01-29T16:50:42.426",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999918,1769705442435,-500.0,0.000179,2,"2026-01-29T16:50:42.435",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999919,1769705442444,-500.0,0.000179,2,"2026-01-29T16:50:42.444",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999920,1769705442453,-500.0,0.000179,2,"2026-01-29T16:50:42.453",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999921,1769705442462,-500.0,0.000179,2,"2026-01-29T16:50:42.462",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999922,1769705442472,-500.0,0.000179,2,"2026-01-29T16:50:42.472",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999923,1769705442480,-316.69388857,0.000179,2,"2026-01-29T16:50:42.480",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999924,1769705442489,-10052.0,0.000179,2,"2026-01-29T16:50:42.489",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999925,1769705442499,-7113.0,0.00017973,2,"2026-01-29T16:50:42.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999926,1769705442508,-494.98211284,0.00017973,2,"2026-01-29T16:50:42.508",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999927,1769705442517,-150.25668222,0.00017973,2,"2026-01-29T16:50:42.517",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999928,1769705442526,-500.0,0.00017973,2,"2026-01-29T16:50:42.526",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999929,1769705442536,-628.44291984,0.00017973,2,"2026-01-29T16:50:42.536",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999930,1769705442545,-500.0,0.00017973,2,"2026-01-29T16:50:42.545",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999931,1769705442554,-368.88723017,0.00017973,2,"2026-01-29T16:50:42.554",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999932,1769705442564,-500.0,0.00017973,2,"2026-01-29T16:50:42.564",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999933,1769705442573,-500.0,0.00017973,2,"2026-01-29T16:50:42.573",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999934,1769705442582,-500.0,0.00017973,2,"2026-01-29T16:50:42.582",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999935,1769705442591,-500.0,0.00017973,2,"2026-01-29T16:50:42.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999936,1769705442600,-500.0,0.00017973,2,"2026-01-29T16:50:42.600",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999937,1769705442610,-500.0,0.00017973,2,"2026-01-29T16:50:42.610",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999938,1769705442620,-500.0,0.00017973,2,"2026-01-29T16:50:42.620",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999939,1769705442630,-500.0,0.00017973,2,"2026-01-29T16:50:42.630",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999940,1769705442639,-500.0,0.00017973,2,"2026-01-29T16:50:42.639",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999941,1769705442648,-500.0,0.00017973,2,"2026-01-29T16:50:42.648",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999942,1769705442658,-500.0,0.00017973,2,"2026-01-29T16:50:42.658",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999943,1769705442667,-500.0,0.00017973,2,"2026-01-29T16:50:42.667",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999944,1769705442677,-500.0,0.00017973,2,"2026-01-29T16:50:42.677",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999945,1769705442686,-500.0,0.00017973,2,"2026-01-29T16:50:42.686",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999946,1769705442695,-500.0,0.00017973,2,"2026-01-29T16:50:42.695",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999947,1769705442704,-503.36004103,0.00017973,2,"2026-01-29T16:50:42.704",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999948,1769705442714,-160.32855491,0.00017973,2,"2026-01-29T16:50:42.714",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999949,1769705442724,-300.09,0.00017973,2,"2026-01-29T16:50:42.724",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999950,1769705442733,-500.0,0.00017973,2,"2026-01-29T16:50:42.733",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999951,1769705442742,-485.97916309,0.00017973,2,"2026-01-29T16:50:42.742",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999952,1769705442751,-500.0,0.00017973,2,"2026-01-29T16:50:42.751",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999953,1769705442760,-500.0,0.00017973,2,"2026-01-29T16:50:42.760",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999954,1769705442769,-500.0,0.00017973,2,"2026-01-29T16:50:42.769",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999955,1769705442778,-500.0,0.00017973,2,"2026-01-29T16:50:42.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999956,1769705442787,-500.0,0.00017973,2,"2026-01-29T16:50:42.787",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999957,1769705442796,-500.0,0.00017973,2,"2026-01-29T16:50:42.796",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999958,1769705442805,-500.0,0.00017973,2,"2026-01-29T16:50:42.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999959,1769705442814,-500.0,0.00017973,2,"2026-01-29T16:50:42.814",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999960,1769705442825,-167.92295852,0.00017973,2,"2026-01-29T16:50:42.825",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999961,1769705442836,-500.0,0.00017973,2,"2026-01-29T16:50:42.836",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999962,1769705442845,-500.0,0.00017973,2,"2026-01-29T16:50:42.845",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999963,1769705442854,-500.0,0.00017989,2,"2026-01-29T16:50:42.854",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999964,1769705442864,-500.0,0.00017989,2,"2026-01-29T16:50:42.864",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999966,1769705442874,-554.90775112,0.00017989,2,"2026-01-29T16:50:42.874",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999967,1769705442883,-500.0,0.00017989,2,"2026-01-29T16:50:42.883",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999968,1769705442894,-151.0,0.00017989,2,"2026-01-29T16:50:42.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999969,1769705442908,-152.3,0.00017989,2,"2026-01-29T16:50:42.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999970,1769705442918,-245.52915167,0.0001799,2,"2026-01-29T16:50:42.918",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999971,1769705442927,-245.52915167,0.0001799,2,"2026-01-29T16:50:42.927",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999972,1769705442938,-152.3,0.0001799,2,"2026-01-29T16:50:42.938",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999973,1769705442947,-152.3,0.0001799,2,"2026-01-29T16:50:42.947",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999974,1769705442956,-152.3,0.0001799,2,"2026-01-29T16:50:42.956",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999975,1769705442965,-152.3,0.0001799,2,"2026-01-29T16:50:42.965",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999976,1769705442974,-152.3,0.0001799,2,"2026-01-29T16:50:42.974",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999977,1769705442984,-152.3,0.0001799,2,"2026-01-29T16:50:42.984",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999978,1769705442993,-152.3,0.0001799,2,"2026-01-29T16:50:42.993",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999979,1769705443003,-152.3,0.0001799,2,"2026-01-29T16:50:43.003",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999980,1769705443012,-152.3,0.0001799,2,"2026-01-29T16:50:43.012",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999981,1769705443022,-152.3,0.0001799,2,"2026-01-29T16:50:43.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999982,1769705443032,-152.3,0.0001799,2,"2026-01-29T16:50:43.032",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999983,1769705443042,-152.3,0.0001799,2,"2026-01-29T16:50:43.042",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999984,1769705443051,-152.3,0.0001799,2,"2026-01-29T16:50:43.051",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999985,1769705443061,-152.3,0.0001799,2,"2026-01-29T16:50:43.061",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999986,1769705443071,-152.3,0.0001799,2,"2026-01-29T16:50:43.071",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999987,1769705443080,-152.3,0.0001799,2,"2026-01-29T16:50:43.080",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999988,1769705443090,-152.3,0.0001799,2,"2026-01-29T16:50:43.090",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999989,1769705443099,-152.3,0.0001799,2,"2026-01-29T16:50:43.099",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999990,1769705443109,-152.3,0.0001799,2,"2026-01-29T16:50:43.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999991,1769705443120,-152.3,0.0001799,2,"2026-01-29T16:50:43.120",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999992,1769705443130,-152.3,0.0001799,2,"2026-01-29T16:50:43.130",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999993,1769705443139,-152.3,0.0001799,2,"2026-01-29T16:50:43.139",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999994,1769705443149,-152.3,0.0001799,2,"2026-01-29T16:50:43.149",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999995,1769705443160,-152.3,0.0001799,2,"2026-01-29T16:50:43.160",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999996,1769705443169,-152.3,0.0001799,2,"2026-01-29T16:50:43.169",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999997,1769705443179,-152.3,0.0001799,2,"2026-01-29T16:50:43.179",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999998,1769705443188,-152.3,0.0001799,2,"2026-01-29T16:50:43.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[403999999,1769705443197,-151.0,0.00017997,2,"2026-01-29T16:50:43.197",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000000,1769705443207,-150.0,0.00017999,2,"2026-01-29T16:50:43.207",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000001,1769705443216,-189.60832948,0.00017999,2,"2026-01-29T16:50:43.216",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000002,1769705443225,-500.0,0.00017999,2,"2026-01-29T16:50:43.225",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000003,1769705443234,-500.0,0.00017999,2,"2026-01-29T16:50:43.234",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000004,1769705443244,-500.0,0.00017999,2,"2026-01-29T16:50:43.244",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000005,1769705443253,-647.66859598,0.00017999,2,"2026-01-29T16:50:43.253",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000006,1769705443262,-500.0,0.00017999,2,"2026-01-29T16:50:43.262",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000007,1769705443271,-500.0,0.00017999,2,"2026-01-29T16:50:43.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000008,1769705443281,-500.0,0.00017999,2,"2026-01-29T16:50:43.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000009,1769705443290,-500.0,0.00017999,2,"2026-01-29T16:50:43.290",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000010,1769705443300,-500.0,0.00017999,2,"2026-01-29T16:50:43.300",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000011,1769705443309,-500.0,0.00017999,2,"2026-01-29T16:50:43.309",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000012,1769705443318,-500.0,0.00017999,2,"2026-01-29T16:50:43.318",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000013,1769705443327,-394.32,0.00017999,2,"2026-01-29T16:50:43.327",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000014,1769705443336,-300.0,0.00017999,2,"2026-01-29T16:50:43.336",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000015,1769705443345,-300.0,0.00017999,2,"2026-01-29T16:50:43.345",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000016,1769705443355,-666.0,0.00017999,2,"2026-01-29T16:50:43.355",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000017,1769705443364,-300.0,0.00017999,2,"2026-01-29T16:50:43.364",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000018,1769705443373,-500.0,0.00017999,2,"2026-01-29T16:50:43.373",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000019,1769705443383,-545.38411362,0.00017999,2,"2026-01-29T16:50:43.383",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000020,1769705443392,-1409.0,0.00017999,2,"2026-01-29T16:50:43.392",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000021,1769705443401,-1334.0,0.00017999,2,"2026-01-29T16:50:43.401",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000022,1769705443412,-622.162,0.00017999,2,"2026-01-29T16:50:43.412",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000025,1769705443654,-3478.0,0.00017999,2,"2026-01-29T16:50:43.654",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000026,1769705443666,-1279.265,0.00017999,2,"2026-01-29T16:50:43.666",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000027,1769705443676,-916.0,0.00017999,2,"2026-01-29T16:50:43.676",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000029,1769705443685,-1206.637,0.00017999,2,"2026-01-29T16:50:43.685",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000030,1769705443696,-6573.0,0.00017999,2,"2026-01-29T16:50:43.696",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000032,1769705443705,-5932.0,0.00017999,2,"2026-01-29T16:50:43.705",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000033,1769705443714,-685.175,0.00017999,2,"2026-01-29T16:50:43.714",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000034,1769705443723,-1969132.09397379,0.00018,2,"2026-01-29T16:50:43.723",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000035,1769705443888,-23140.30025605,0.00018,2,"2026-01-29T16:50:43.888",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000036,1769705443902,-3967.26585088,0.00018,2,"2026-01-29T16:50:43.902",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000037,1769705443915,-12696.9,0.00018,2,"2026-01-29T16:50:43.915",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000038,1769705443931,-3059.39332884,0.00018,2,"2026-01-29T16:50:43.931",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000039,1769705443944,-447.1571751,0.00018,2,"2026-01-29T16:50:43.944",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000040,1769705443955,-303.94,0.00018,2,"2026-01-29T16:50:43.955",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000041,1769705443966,-24773.55524023,0.00018,2,"2026-01-29T16:50:43.966",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000042,1769705443982,-360.11324534,0.00018,2,"2026-01-29T16:50:43.982",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000043,1769705443993,-632.89135877,0.00018,2,"2026-01-29T16:50:43.993",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000044,1769705444005,-1004.57831365,0.00018,2,"2026-01-29T16:50:44.005",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000045,1769705444027,-3030.275,0.00018,2,"2026-01-29T16:50:44.027",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000046,1769705444297,-383.0,0.00016267,2,"2026-01-29T16:50:44.297",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000047,1769705444307,-440.24550036,0.000179,2,"2026-01-29T16:50:44.307",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000048,1769705444417,-665.92437881,0.000179,2,"2026-01-29T16:50:44.417",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000049,1769705444426,-14698.56870111,0.00018,2,"2026-01-29T16:50:44.426",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000050,1769705444437,-594877.8776858,0.00018,2,"2026-01-29T16:50:44.437",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000051,1769705444468,-813788.10803159,0.00018,2,"2026-01-29T16:50:44.468",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000052,1769705444480,-6855.90067227,0.00018,2,"2026-01-29T16:50:44.480",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000053,1769705444494,-389.44954037,0.00018,2,"2026-01-29T16:50:44.494",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000054,1769705444506,-454.49390535,0.00018,2,"2026-01-29T16:50:44.506",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000055,1769705444516,-908.811586,0.00018,2,"2026-01-29T16:50:44.516",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000056,1769705444530,-418.9359996,0.00018,2,"2026-01-29T16:50:44.530",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000057,1769705444541,-502.99139351,0.00018,2,"2026-01-29T16:50:44.541",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000058,1769705444633,-66657.64910273,0.00018,2,"2026-01-29T16:50:44.633",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000059,1769705444645,-25186.3396482,0.00018,2,"2026-01-29T16:50:44.645",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000117,1769705446124,-151.0,0.0001601,2,"2026-01-29T16:50:46.124",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000118,1769705446134,-5131.21680576,0.00018,2,"2026-01-29T16:50:46.134",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000123,1769705446177,-1546468.95952455,0.00018,2,"2026-01-29T16:50:46.177",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000124,1769705446188,-655.3938732,0.00018,2,"2026-01-29T16:50:46.188",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000125,1769705446393,-2443.0,0.00017999,2,"2026-01-29T16:50:46.393",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000126,1769705446403,-303910.09704408,0.00018,2,"2026-01-29T16:50:46.403",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000131,1769705446824,-319.74094219,0.00018,2,"2026-01-29T16:50:46.824",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000132,1769705446835,-1213.33024853,0.00018,2,"2026-01-29T16:50:46.835",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000133,1769705446849,-832.5604716,0.00018,2,"2026-01-29T16:50:46.849",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000134,1769705486647,500.0,0.00013651,2,"2026-01-29T16:51:26.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000236,1769705526778,9500.01,0.00013563,2,"2026-01-29T16:52:06.778",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000238,1769705526804,10000.01,0.00013563,2,"2026-01-29T16:52:06.804",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000240,1769705526830,10000.01,0.00013563,2,"2026-01-29T16:52:06.830",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000242,1769705526856,10000.01,0.00013563,2,"2026-01-29T16:52:06.856",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000244,1769705526887,10000.01,0.00013563,2,"2026-01-29T16:52:06.887",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000246,1769705526913,10000.01,0.00013563,2,"2026-01-29T16:52:06.913",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000257,1769705527309,10000.01,0.00013563,2,"2026-01-29T16:52:07.309",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000258,1769705527340,10000.01,0.00013563,2,"2026-01-29T16:52:07.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000259,1769705527365,10000.01,0.00013563,2,"2026-01-29T16:52:07.365",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000260,1769705527391,10000.01,0.00013563,2,"2026-01-29T16:52:07.391",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000261,1769705527424,10185.7988,0.00013563,2,"2026-01-29T16:52:07.424",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000265,1769705588020,2708.377372,7.945e-05,2,"2026-01-29T16:53:08.020",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000266,1769705588120,154.30842565,0.00013551,2,"2026-01-29T16:53:08.120",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000275,1769705634271,155.42,0.000136,2,"2026-01-29T16:53:54.271",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000276,1769705635062,155.42,0.000135,2,"2026-01-29T16:53:55.062",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000277,1769705662835,500.0,0.00013563,2,"2026-01-29T16:54:22.835",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000278,1769705687528,6326.48420235,0.00013563,2,"2026-01-29T16:54:47.528",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000279,1769705687553,10000.01,0.00013563,2,"2026-01-29T16:54:47.553",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000280,1769705687578,10000.01,0.00013563,2,"2026-01-29T16:54:47.578",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000281,1769705687602,10000.01,0.00013563,2,"2026-01-29T16:54:47.602",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000282,1769705687625,10000.01,0.00013563,2,"2026-01-29T16:54:47.625",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000283,1769705687648,10000.01,0.00013563,2,"2026-01-29T16:54:47.648",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000284,1769705687672,1490.45809765,0.00013563,2,"2026-01-29T16:54:47.672",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000330,1769706043468,-1200.0,0.00014649,2,"2026-01-29T17:00:43.468",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000332,1769706043499,-150.0,0.00014649,2,"2026-01-29T17:00:43.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000333,1769706043540,-271.0,0.00014649,2,"2026-01-29T17:00:43.540",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000334,1769706043595,-195.0,0.00014649,2,"2026-01-29T17:00:43.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000335,1769706043645,-300.0,0.00014649,2,"2026-01-29T17:00:43.645",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000336,1769706043693,-991.3248506,0.0001465,2,"2026-01-29T17:00:43.693",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000337,1769706043743,-195.0,0.0001465,2,"2026-01-29T17:00:43.743",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000338,1769706043780,-300.0,0.0001465,2,"2026-01-29T17:00:43.780",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000339,1769706043817,-176.93628352,0.0001465,2,"2026-01-29T17:00:43.817",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000340,1769706043871,-250.0,0.0001465,2,"2026-01-29T17:00:43.871",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000341,1769706043928,-500.0,0.0001465,2,"2026-01-29T17:00:43.928",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000342,1769706043988,-60000.06,0.0001465,2,"2026-01-29T17:00:43.988",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000343,1769706044044,-300.0,0.00014675,2,"2026-01-29T17:00:44.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000344,1769706044094,-250.0,0.00014685,2,"2026-01-29T17:00:44.094",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000345,1769706044137,-429.28,0.000147,2,"2026-01-29T17:00:44.137",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000353,1769706061866,-500.0,0.00014749,2,"2026-01-29T17:01:01.866",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000354,1769706061892,-500.0,0.00014749,2,"2026-01-29T17:01:01.892",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000355,1769706061917,-500.0,0.00014749,2,"2026-01-29T17:01:01.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000356,1769706061943,-500.0,0.00014749,2,"2026-01-29T17:01:01.943",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000357,1769706061969,-500.0,0.00014749,2,"2026-01-29T17:01:01.969",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000358,1769706061999,-500.0,0.00014749,2,"2026-01-29T17:01:01.999",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000359,1769706062024,-500.0,0.00014749,2,"2026-01-29T17:01:02.024",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000360,1769706062048,-500.0,0.00014749,2,"2026-01-29T17:01:02.048",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000361,1769706062078,-500.0,0.00014749,2,"2026-01-29T17:01:02.078",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000362,1769706062108,-290.62136546,0.00014749,2,"2026-01-29T17:01:02.108",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000363,1769706062135,-500.0,0.00014749,2,"2026-01-29T17:01:02.135",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000364,1769706062161,-500.0,0.00014749,2,"2026-01-29T17:01:02.161",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000365,1769706062187,-500.0,0.00014749,2,"2026-01-29T17:01:02.187",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000366,1769706062214,-500.0,0.00014749,2,"2026-01-29T17:01:02.214",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000367,1769706062242,-500.0,0.00014749,2,"2026-01-29T17:01:02.242",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000368,1769706062267,-500.0,0.00014749,2,"2026-01-29T17:01:02.267",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000369,1769706062289,-4487.9077,0.0001475,2,"2026-01-29T17:01:02.289",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000370,1769706062314,-151.0,0.00015614,2,"2026-01-29T17:01:02.314",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000371,1769706062337,-151.0,0.00015614,2,"2026-01-29T17:01:02.337",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000372,1769706062359,-151.0,0.00015617,2,"2026-01-29T17:01:02.359",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000373,1769706062380,-151.0,0.00015617,2,"2026-01-29T17:01:02.380",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000374,1769706062402,-151.0,0.00015734,2,"2026-01-29T17:01:02.402",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000375,1769706062424,-255.0,0.00015777,2,"2026-01-29T17:01:02.424",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000376,1769706062447,-176.93628352,0.00015863,2,"2026-01-29T17:01:02.447",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000377,1769706062469,-1000.0,0.00015918,2,"2026-01-29T17:01:02.469",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000378,1769706062499,-907.459317,0.00015934,2,"2026-01-29T17:01:02.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000379,1769706062520,-2493.43,0.00015944,2,"2026-01-29T17:01:02.520",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000380,1769706062545,-33270.6958,0.00015963,2,"2026-01-29T17:01:02.545",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000381,1769706062568,-1000.0,0.00015963,2,"2026-01-29T17:01:02.568",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000382,1769706062591,-500.0,0.00015973,2,"2026-01-29T17:01:02.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000383,1769706062613,-500.0,0.00015973,2,"2026-01-29T17:01:02.613",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000384,1769706062635,-500.0,0.00015973,2,"2026-01-29T17:01:02.635",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000385,1769706062656,-500.0,0.00015973,2,"2026-01-29T17:01:02.656",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000386,1769706062679,-500.0,0.00015973,2,"2026-01-29T17:01:02.679",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000387,1769706062700,-500.0,0.00015973,2,"2026-01-29T17:01:02.700",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000388,1769706062722,-500.0,0.00015973,2,"2026-01-29T17:01:02.722",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000389,1769706062745,-500.0,0.00015973,2,"2026-01-29T17:01:02.745",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000390,1769706062766,-500.0,0.00015973,2,"2026-01-29T17:01:02.766",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000391,1769706062788,-1879.9549,0.0001598,2,"2026-01-29T17:01:02.788",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000392,1769706062808,-7117.91,0.0001608,2,"2026-01-29T17:01:02.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000393,1769706062832,-1552.47,0.0001608,2,"2026-01-29T17:01:02.832",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000394,1769706062854,-1144.54,0.0001608,2,"2026-01-29T17:01:02.854",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000395,1769706062876,-2500.0,0.00016114,2,"2026-01-29T17:01:02.876",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000396,1769706062898,-500.0,0.00016114,2,"2026-01-29T17:01:02.898",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000397,1769706062919,-195.0,0.00016114,2,"2026-01-29T17:01:02.919",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000398,1769706062941,-300.0,0.00016114,2,"2026-01-29T17:01:02.941",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000399,1769706062962,-195.0,0.00016114,2,"2026-01-29T17:01:02.962",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000400,1769706062987,-1680.0,0.00016114,2,"2026-01-29T17:01:02.987",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000401,1769706063022,-250.0,0.00016115,2,"2026-01-29T17:01:03.022",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000402,1769706063049,-300.0,0.00016115,2,"2026-01-29T17:01:03.049",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000403,1769706063075,-9999.99,0.00016116,2,"2026-01-29T17:01:03.075",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000404,1769706063098,-499.99,0.00016116,2,"2026-01-29T17:01:03.098",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000405,1769706063122,-166.66,0.00016144,2,"2026-01-29T17:01:03.122",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000406,1769706063144,-578.20924308,0.00016163,2,"2026-01-29T17:01:03.144",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000407,1769706063167,-449.27,0.00016292,2,"2026-01-29T17:01:03.167",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000408,1769706063190,-6063.33226372,0.00016338,2,"2026-01-29T17:01:03.190",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000409,1769706063212,-1997.25334221,0.00016338,2,"2026-01-29T17:01:03.212",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000410,1769706063237,-18897.19056562,0.00016338,2,"2026-01-29T17:01:03.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000411,1769706063260,-286.23,0.00016347,2,"2026-01-29T17:01:03.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000412,1769706063284,-500.0,0.00016381,2,"2026-01-29T17:01:03.284",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000413,1769706063307,-500.0,0.00016381,2,"2026-01-29T17:01:03.307",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000414,1769706063330,-500.0,0.00016381,2,"2026-01-29T17:01:03.330",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000415,1769706063353,-500.0,0.00016381,2,"2026-01-29T17:01:03.353",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000416,1769706063376,-500.0,0.00016427,2,"2026-01-29T17:01:03.376",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000417,1769706063399,-200.0,0.00016428,2,"2026-01-29T17:01:03.399",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000418,1769706063427,-322.6107,0.00016428,2,"2026-01-29T17:01:03.427",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000419,1769706063450,-174.61919141,0.00016428,2,"2026-01-29T17:01:03.450",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000420,1769706063473,-500.0,0.00016428,2,"2026-01-29T17:01:03.473",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000421,1769706063499,-250.0,0.00016428,2,"2026-01-29T17:01:03.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000422,1769706063521,-500.0,0.00016428,2,"2026-01-29T17:01:03.521",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000423,1769706063544,-250.0,0.00016428,2,"2026-01-29T17:01:03.544",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000424,1769706063567,-151.0,0.00016428,2,"2026-01-29T17:01:03.567",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000425,1769706063589,-500.0,0.00016428,2,"2026-01-29T17:01:03.589",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000426,1769706063613,-500.0,0.00016428,2,"2026-01-29T17:01:03.613",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000427,1769706063636,-500.0,0.00016428,2,"2026-01-29T17:01:03.636",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000428,1769706063664,-250.0,0.00016428,2,"2026-01-29T17:01:03.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000429,1769706063688,-151.0,0.00016428,2,"2026-01-29T17:01:03.688",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000430,1769706063711,-500.0,0.00016428,2,"2026-01-29T17:01:03.711",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000431,1769706063736,-500.0,0.00016428,2,"2026-01-29T17:01:03.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000432,1769706063759,-250.0,0.00016428,2,"2026-01-29T17:01:03.759",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000433,1769706063783,-500.0,0.00016428,2,"2026-01-29T17:01:03.783",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000434,1769706063808,-500.0,0.00016428,2,"2026-01-29T17:01:03.808",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000435,1769706063833,-250.0,0.00016428,2,"2026-01-29T17:01:03.833",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000436,1769706063857,-500.0,0.00016428,2,"2026-01-29T17:01:03.857",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000437,1769706063880,-721.12765535,0.00016428,2,"2026-01-29T17:01:03.880",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000438,1769706063904,-202.66289745,0.00016428,2,"2026-01-29T17:01:03.904",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000439,1769706063928,-500.0,0.00016428,2,"2026-01-29T17:01:03.928",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000440,1769706063951,-500.0,0.00016428,2,"2026-01-29T17:01:03.951",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000441,1769706063974,-250.0,0.00016428,2,"2026-01-29T17:01:03.974",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000442,1769706064000,-250.0,0.00016428,2,"2026-01-29T17:01:04.000",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000443,1769706064024,-500.0,0.00016428,2,"2026-01-29T17:01:04.024",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000444,1769706064047,-250.0,0.00016428,2,"2026-01-29T17:01:04.047",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000445,1769706064070,-250.0,0.00016428,2,"2026-01-29T17:01:04.070",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000446,1769706064101,-500.0,0.00016428,2,"2026-01-29T17:01:04.101",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000447,1769706064125,-250.0,0.00016428,2,"2026-01-29T17:01:04.125",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000448,1769706064148,-250.0,0.00016428,2,"2026-01-29T17:01:04.148",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000449,1769706064171,-500.0,0.00016428,2,"2026-01-29T17:01:04.171",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000450,1769706064194,-250.0,0.00016428,2,"2026-01-29T17:01:04.194",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000451,1769706064218,-500.0,0.00016428,2,"2026-01-29T17:01:04.218",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000452,1769706064242,-250.0,0.00016428,2,"2026-01-29T17:01:04.242",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000453,1769706064266,-250.0,0.00016428,2,"2026-01-29T17:01:04.266",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000454,1769706064289,-500.0,0.00016428,2,"2026-01-29T17:01:04.289",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000455,1769706064313,-500.0,0.00016428,2,"2026-01-29T17:01:04.313",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000456,1769706064340,-250.0,0.00016428,2,"2026-01-29T17:01:04.340",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000457,1769706064363,-250.0,0.00016428,2,"2026-01-29T17:01:04.363",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000458,1769706064387,-500.0,0.00016428,2,"2026-01-29T17:01:04.387",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000459,1769706064410,-250.0,0.00016428,2,"2026-01-29T17:01:04.410",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000460,1769706064432,-500.0,0.00016428,2,"2026-01-29T17:01:04.432",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000461,1769706064455,-250.0,0.00016428,2,"2026-01-29T17:01:04.455",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000462,1769706064478,-250.0,0.00016428,2,"2026-01-29T17:01:04.478",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000463,1769706064501,-250.0,0.00016428,2,"2026-01-29T17:01:04.501",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000464,1769706064523,-250.0,0.00016428,2,"2026-01-29T17:01:04.523",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000465,1769706064546,-500.0,0.00016428,2,"2026-01-29T17:01:04.546",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000466,1769706064568,-250.0,0.00016428,2,"2026-01-29T17:01:04.568",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000467,1769706064591,-500.0,0.00016428,2,"2026-01-29T17:01:04.591",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000468,1769706064614,-250.0,0.00016428,2,"2026-01-29T17:01:04.614",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000469,1769706064637,-500.0,0.00016428,2,"2026-01-29T17:01:04.637",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000470,1769706064660,-200.0,0.00016428,2,"2026-01-29T17:01:04.660",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000471,1769706064684,-250.0,0.00016428,2,"2026-01-29T17:01:04.684",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000472,1769706064707,-500.0,0.00016428,2,"2026-01-29T17:01:04.707",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000473,1769706064730,-250.0,0.00016428,2,"2026-01-29T17:01:04.730",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000474,1769706064754,-500.0,0.00016428,2,"2026-01-29T17:01:04.754",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000475,1769706064776,-250.0,0.00016428,2,"2026-01-29T17:01:04.776",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000476,1769706064799,-500.0,0.00016428,2,"2026-01-29T17:01:04.799",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000477,1769706064822,-250.0,0.00016428,2,"2026-01-29T17:01:04.822",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000478,1769706064845,-854.2589148,0.00016428,2,"2026-01-29T17:01:04.845",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000479,1769706064872,-250.0,0.00016428,2,"2026-01-29T17:01:04.872",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000480,1769706064896,-500.0,0.00016428,2,"2026-01-29T17:01:04.896",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000481,1769706064919,-250.0,0.00016428,2,"2026-01-29T17:01:04.919",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000482,1769706064943,-250.0,0.00016428,2,"2026-01-29T17:01:04.943",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000483,1769706064966,-500.0,0.00016428,2,"2026-01-29T17:01:04.966",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000484,1769706064990,-250.0,0.00016428,2,"2026-01-29T17:01:04.990",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000485,1769706065015,-250.0,0.00016428,2,"2026-01-29T17:01:05.015",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000486,1769706065038,-500.0,0.00016428,2,"2026-01-29T17:01:05.038",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000487,1769706065063,-500.0,0.00016428,2,"2026-01-29T17:01:05.063",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000488,1769706065088,-250.0,0.00016428,2,"2026-01-29T17:01:05.088",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000489,1769706065113,-250.0,0.00016428,2,"2026-01-29T17:01:05.113",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000490,1769706065135,-500.0,0.00016428,2,"2026-01-29T17:01:05.135",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000491,1769706065159,-500.0,0.00016428,2,"2026-01-29T17:01:05.159",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000492,1769706065183,-250.0,0.00016428,2,"2026-01-29T17:01:05.183",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000493,1769706065207,-250.0,0.00016428,2,"2026-01-29T17:01:05.207",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000494,1769706065232,-500.0,0.00016428,2,"2026-01-29T17:01:05.232",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000495,1769706065257,-500.0,0.00016428,2,"2026-01-29T17:01:05.257",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000496,1769706065281,-250.0,0.00016428,2,"2026-01-29T17:01:05.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000497,1769706065576,-250.0,0.00016428,2,"2026-01-29T17:01:05.576",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000498,1769706065601,-500.0,0.00016428,2,"2026-01-29T17:01:05.601",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000499,1769706065624,-250.0,0.00016428,2,"2026-01-29T17:01:05.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000500,1769706065647,-250.0,0.00016428,2,"2026-01-29T17:01:05.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000501,1769706065670,-500.0,0.00016428,2,"2026-01-29T17:01:05.670",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000502,1769706065692,-250.0,0.00016428,2,"2026-01-29T17:01:05.692",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000503,1769706065715,-500.0,0.00016428,2,"2026-01-29T17:01:05.715",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000504,1769706065737,-250.0,0.00016428,2,"2026-01-29T17:01:05.737",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000505,1769706065760,-500.0,0.00016428,2,"2026-01-29T17:01:05.760",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000506,1769706065781,-250.0,0.00016428,2,"2026-01-29T17:01:05.781",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000507,1769706065805,-500.0,0.00016428,2,"2026-01-29T17:01:05.805",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000508,1769706065827,-151.0,0.00016428,2,"2026-01-29T17:01:05.827",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000509,1769706065850,-250.0,0.00016428,2,"2026-01-29T17:01:05.850",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000510,1769706065875,-500.0,0.00016428,2,"2026-01-29T17:01:05.875",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000511,1769706065897,-500.0,0.00016428,2,"2026-01-29T17:01:05.897",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000512,1769706065921,-500.0,0.00016428,2,"2026-01-29T17:01:05.921",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000513,1769706065949,-209.40437684,0.00016428,2,"2026-01-29T17:01:05.949",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000514,1769706065985,-1000.0,0.00016428,2,"2026-01-29T17:01:05.985",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000515,1769706066021,-1000.0,0.00016428,2,"2026-01-29T17:01:06.021",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000516,1769706066051,-151.0,0.00016428,2,"2026-01-29T17:01:06.051",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000517,1769706066082,-1000.0,0.00016428,2,"2026-01-29T17:01:06.082",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000518,1769706066108,-1000.0,0.00016428,2,"2026-01-29T17:01:06.108",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000519,1769706066134,-1000.0,0.00016428,2,"2026-01-29T17:01:06.134",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000520,1769706066161,-1000.0,0.00016428,2,"2026-01-29T17:01:06.161",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000521,1769706066186,-1000.0,0.00016428,2,"2026-01-29T17:01:06.186",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000522,1769706066211,-1000.0,0.00016428,2,"2026-01-29T17:01:06.211",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000523,1769706066237,-1000.0,0.00016428,2,"2026-01-29T17:01:06.237",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000524,1769706066266,-1000.0,0.00016428,2,"2026-01-29T17:01:06.266",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000525,1769706066291,-1000.0,0.00016428,2,"2026-01-29T17:01:06.291",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000526,1769706066318,-999.99,0.00016437,2,"2026-01-29T17:01:06.318",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000527,1769706066344,-184.77909974,0.00016437,2,"2026-01-29T17:01:06.344",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000528,1769706066370,-500.0,0.00016437,2,"2026-01-29T17:01:06.370",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000529,1769706066394,-518.18669873,0.00016437,2,"2026-01-29T17:01:06.394",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000530,1769706066418,-1538.45,0.00016438,2,"2026-01-29T17:01:06.418",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000531,1769706066446,-9830.29,0.00016438,2,"2026-01-29T17:01:06.446",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000532,1769706066471,-84552.07,0.00016438,2,"2026-01-29T17:01:06.471",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000533,1769706066499,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.499",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000534,1769706066524,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.524",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000535,1769706066548,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.548",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000536,1769706066574,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.574",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000537,1769706066598,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.598",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000538,1769706066624,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.624",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000539,1769706066648,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.648",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000540,1769706066673,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.673",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000541,1769706066702,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.702",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000542,1769706066727,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.727",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000543,1769706066750,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.750",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000544,1769706066774,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.774",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000545,1769706066798,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.798",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000546,1769706066822,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.822",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000547,1769706066846,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.846",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000548,1769706066870,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.870",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000549,1769706066893,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.893",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000550,1769706066917,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000551,1769706066941,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.941",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000552,1769706066966,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.966",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000553,1769706066992,-998.81438717,0.00016438,2,"2026-01-29T17:01:06.992",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000554,1769706067016,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.016",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000555,1769706067045,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.045",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000556,1769706067070,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.070",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000557,1769706067100,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.100",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000558,1769706067127,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000559,1769706067152,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.152",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000560,1769706067177,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.177",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000561,1769706067202,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.202",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000562,1769706067229,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.229",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000563,1769706067254,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.254",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000564,1769706067280,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.280",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000565,1769706067306,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.306",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000566,1769706067331,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.331",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000567,1769706067356,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.356",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000568,1769706067381,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.381",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000569,1769706067405,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.405",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000570,1769706067431,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.431",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000571,1769706067457,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.457",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000572,1769706067489,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.489",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000573,1769706067514,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.514",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000574,1769706067542,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.542",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000575,1769706067568,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.568",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000576,1769706067595,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.595",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000577,1769706067620,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.620",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000578,1769706067646,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.646",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000579,1769706067671,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.671",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000580,1769706067695,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.695",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000581,1769706067719,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.719",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000582,1769706067746,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.746",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000583,1769706067770,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.770",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000584,1769706067796,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.796",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000585,1769706067820,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.820",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000586,1769706067844,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.844",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000587,1769706067868,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.868",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000588,1769706067893,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.893",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000589,1769706067917,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.917",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000590,1769706067942,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.942",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000591,1769706067967,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.967",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000592,1769706067993,-998.81438717,0.00016438,2,"2026-01-29T17:01:07.993",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000593,1769706068017,-998.81438717,0.00016438,2,"2026-01-29T17:01:08.017",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000594,1769706068044,-998.81438717,0.00016438,2,"2026-01-29T17:01:08.044",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000595,1769706068073,-998.81438717,0.00016438,2,"2026-01-29T17:01:08.073",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000596,1769706068100,-998.81438717,0.00016438,2,"2026-01-29T17:01:08.100",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000597,1769706068127,-998.81438717,0.00016438,2,"2026-01-29T17:01:08.127",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000598,1769706068153,-998.81438717,0.00016438,2,"2026-01-29T17:01:08.153",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000599,1769706068178,-998.81438717,0.00016438,2,"2026-01-29T17:01:08.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000600,1769706068206,-998.81438717,0.00016438,2,"2026-01-29T17:01:08.206",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000601,1769706068233,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.233",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000602,1769706068260,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.260",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000603,1769706068285,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.285",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000604,1769706068311,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.311",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000605,1769706068337,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.337",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000606,1769706068362,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.362",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000607,1769706068388,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.388",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000608,1769706068415,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.415",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000609,1769706068440,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.440",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000610,1769706068468,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.468",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000611,1769706068496,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.496",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000612,1769706068520,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.520",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000613,1769706068545,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.545",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000614,1769706068570,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.570",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000615,1769706068596,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.596",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000616,1769706068621,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.621",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000617,1769706068647,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.647",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000619,1769706068674,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.674",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000620,1769706068702,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.702",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000621,1769706068730,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.730",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000622,1769706068757,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.757",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000623,1769706068781,-980.65412557,0.00016438,2,"2026-01-29T17:01:08.781",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000624,1769706068807,-1198.57726452,0.00016438,2,"2026-01-29T17:01:08.807",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000625,1769706068832,-718.43917855,0.00016438,2,"2026-01-29T17:01:08.832",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000626,1769706068858,-217.15233878,0.00016483,2,"2026-01-29T17:01:08.858",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000627,1769706068884,-6063.33226368,0.00016512,2,"2026-01-29T17:01:08.884",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000628,1769706068908,-18897.19056553,0.00016512,2,"2026-01-29T17:01:08.908",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000629,1769706068932,-1000.0,0.00016515,2,"2026-01-29T17:01:08.932",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000630,1769706068957,-1000.0,0.00016521,2,"2026-01-29T17:01:08.957",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000631,1769706068983,-1000.0,0.00016521,2,"2026-01-29T17:01:08.983",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000632,1769706069007,-837.06630886,0.00016521,2,"2026-01-29T17:01:09.007",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000633,1769706069035,-1000.0,0.00016521,2,"2026-01-29T17:01:09.035",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000634,1769706069058,-1000.0,0.00016521,2,"2026-01-29T17:01:09.058",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000635,1769706069085,-1000.0,0.00016521,2,"2026-01-29T17:01:09.085",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000636,1769706069109,-1000.0,0.00016521,2,"2026-01-29T17:01:09.109",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000637,1769706069136,-619.40917961,0.00016521,2,"2026-01-29T17:01:09.136",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000638,1769706069165,-1000.0,0.00016521,2,"2026-01-29T17:01:09.165",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000639,1769706069190,-225.18697532,0.00016538,2,"2026-01-29T17:01:09.190",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000640,1769706069219,-1997.25334214,0.00016561,2,"2026-01-29T17:01:09.219",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000641,1769706069251,-233.51889341,0.00016593,2,"2026-01-29T17:01:09.251",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000642,1769706069281,-242.15909246,0.00016648,2,"2026-01-29T17:01:09.281",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000643,1769706069307,-166.66,0.00016676,2,"2026-01-29T17:01:09.307",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000644,1769706069332,-6063.33226368,0.00016685,2,"2026-01-29T17:01:09.332",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000645,1769706069357,-18897.19056553,0.00016685,2,"2026-01-29T17:01:09.357",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000646,1769706069381,-500.0,0.00016699,2,"2026-01-29T17:01:09.381",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000647,1769706069612,-500.0,0.00016699,2,"2026-01-29T17:01:09.612",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000648,1769706069638,-500.0,0.00016699,2,"2026-01-29T17:01:09.638",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000649,1769706069664,-500.0,0.00016699,2,"2026-01-29T17:01:09.664",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000650,1769706069688,-251.11897888,0.00016703,2,"2026-01-29T17:01:09.688",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000651,1769706069712,-260.4103811,0.00016758,2,"2026-01-29T17:01:09.712",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000652,1769706069736,-1997.25334214,0.00016784,2,"2026-01-29T17:01:09.736",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000653,1769706069761,-270.0455652,0.00016813,2,"2026-01-29T17:01:09.761",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000654,1769706069784,-6063.33226368,0.00016859,2,"2026-01-29T17:01:09.784",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000655,1769706069809,-18897.19056553,0.00016859,2,"2026-01-29T17:01:09.809",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000656,1769706069840,-280.03725112,0.00016868,2,"2026-01-29T17:01:09.840",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000657,1769706069871,-290.39862941,0.00016923,2,"2026-01-29T17:01:09.871",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000658,1769706069901,-389.0,0.00016929,2,"2026-01-29T17:01:09.901",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000659,1769706069930,-181.08010149,0.00016976,2,"2026-01-29T17:01:09.930",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000660,1769706069957,-885.86649465,0.00016976,2,"2026-01-29T17:01:09.957",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000661,1769706069985,-151.0,0.00016976,2,"2026-01-29T17:01:09.985",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000662,1769706070009,-151.0,0.00016976,2,"2026-01-29T17:01:10.009",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000663,1769706070036,-301.1433787,0.00016978,2,"2026-01-29T17:01:10.036",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000664,1769706070060,-433.0,0.00016993,2,"2026-01-29T17:01:10.060",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000665,1769706070133,300.0,0.00014748,2,"2026-01-29T17:01:10.133",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000666,1769706070203,420.0,0.00016145,2,"2026-01-29T17:01:10.203",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000667,1769706070707,250.0,0.00016223,2,"2026-01-29T17:01:10.707",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000668,1769706070738,250.0,0.00015447,2,"2026-01-29T17:01:10.738",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000669,1769706070768,500.0,0.00015973,2,"2026-01-29T17:01:10.768",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000670,1769706070803,1004.26926601,0.00016521,2,"2026-01-29T17:01:10.803",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000671,1769706070838,250.0,0.00016039,2,"2026-01-29T17:01:10.838",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000672,1769706073388,151.0,0.00015968,2,"2026-01-29T17:01:13.388",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000673,1769706076205,503.02067559,0.00015973,2,"2026-01-29T17:01:16.205",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000674,1769706076569,500.0,0.00016427,2,"2026-01-29T17:01:16.569",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000675,1769706085894,-1997.25334214,0.00017007,2,"2026-01-29T17:01:25.894",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000676,1769706085919,-389.0,0.0001703,2,"2026-01-29T17:01:25.919",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000677,1769706085942,-6063.33226368,0.00017032,2,"2026-01-29T17:01:25.942",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000678,1769706085964,-18897.19056553,0.00017032,2,"2026-01-29T17:01:25.964",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000679,1769706085995,-389.0,0.0001706,2,"2026-01-29T17:01:25.995",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000680,1769706086026,-1500.0,0.00017068,2,"2026-01-29T17:01:26.026",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000681,1769706086050,-1000.0,0.00017112,2,"2026-01-29T17:01:26.050",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000682,1769706086074,-500.0,0.00017156,2,"2026-01-29T17:01:26.074",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000683,1769706086104,-500.0,0.00017156,2,"2026-01-29T17:01:26.104",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000684,1769706086130,-500.0,0.00017156,2,"2026-01-29T17:01:26.130",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000685,1769706086156,-250.74612238,0.00017156,2,"2026-01-29T17:01:26.156",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000686,1769706086178,-500.0,0.00017156,2,"2026-01-29T17:01:26.178",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000687,1769706086199,-266.0,0.00017156,2,"2026-01-29T17:01:26.199",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000688,1769706086221,-417.73,0.00017205,2,"2026-01-29T17:01:26.221",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000689,1769706086244,-6063.33226368,0.00017206,2,"2026-01-29T17:01:26.244",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000690,1769706086268,-18897.19056553,0.00017206,2,"2026-01-29T17:01:26.268",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000691,1769706086292,-166.66,0.00017209,2,"2026-01-29T17:01:26.292",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000692,1769706086318,-1997.25334214,0.00017231,2,"2026-01-29T17:01:26.318",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000694,1769706087813,60949.8058702,0.00017153,2,"2026-01-29T17:01:27.813",0.00043799999999999997,92.81,0.9875446866749713,5245497931.206201]
[404000743,1769706331112,-375.8377,0.000146,2,"2026-01-29T17:05:31.112",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000744,1769706331131,-250.0,0.00015319,2,"2026-01-29T17:05:31.131",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000745,1769706331163,-1397.33,0.00015436,2,"2026-01-29T17:05:31.163",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000746,1769706331193,-5304.6,0.00015659,2,"2026-01-29T17:05:31.193",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000747,1769706331214,-300.0,0.00015862,2,"2026-01-29T17:05:31.214",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000748,1769706331234,-300.0,0.00015862,2,"2026-01-29T17:05:31.234",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000749,1769706331259,-1200.0,0.00015862,2,"2026-01-29T17:05:31.259",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000750,1769706331280,-4120.1371,0.00015863,2,"2026-01-29T17:05:31.280",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000751,1769706331301,-36867.7848,0.00015863,2,"2026-01-29T17:05:31.301",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000752,1769706331321,-250.0,0.000159,2,"2026-01-29T17:05:31.321",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000753,1769706331342,-200.0,0.00015953,2,"2026-01-29T17:05:31.342",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000754,1769706331362,-500.0,0.00015953,2,"2026-01-29T17:05:31.362",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000755,1769706331383,-500.0,0.00015973,2,"2026-01-29T17:05:31.383",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000756,1769706331403,-500.0,0.00015973,2,"2026-01-29T17:05:31.403",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000757,1769706331424,-500.0,0.00015973,2,"2026-01-29T17:05:31.424",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000758,1769706331446,-500.0,0.00015973,2,"2026-01-29T17:05:31.446",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000759,1769706331466,-500.0,0.00015973,2,"2026-01-29T17:05:31.466",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000760,1769706331486,-254.40765,0.00016,2,"2026-01-29T17:05:31.486",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000761,1769706331509,-250.0,0.0001606,2,"2026-01-29T17:05:31.509",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000762,1769706331534,-500.0,0.0001621,2,"2026-01-29T17:05:31.534",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000763,1769706331562,-365.62459616,0.0001621,2,"2026-01-29T17:05:31.562",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000764,1769706331582,-929.96458666,0.00016211,2,"2026-01-29T17:05:31.582",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000767,1769706343096,-151.0,0.00016086,2,"2026-01-29T17:05:43.096",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000768,1769706343118,-52.08541334,0.00016211,2,"2026-01-29T17:05:43.118",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000769,1769706343140,-175.89549235,0.00016211,2,"2026-01-29T17:05:43.140",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000770,1769706343160,-250.0,0.00016211,2,"2026-01-29T17:05:43.160",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000771,1769706343184,-500.0,0.00016211,2,"2026-01-29T17:05:43.184",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000772,1769706343205,-250.0,0.00016211,2,"2026-01-29T17:05:43.205",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000773,1769706343227,-250.0,0.00016211,2,"2026-01-29T17:05:43.227",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000774,1769706343249,-500.0,0.00016211,2,"2026-01-29T17:05:43.249",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000775,1769706343270,-250.0,0.00016211,2,"2026-01-29T17:05:43.270",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000776,1769706343290,-174.61919141,0.00016211,2,"2026-01-29T17:05:43.290",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000777,1769706343311,-250.0,0.00016211,2,"2026-01-29T17:05:43.311",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000778,1769706343332,-500.0,0.00016211,2,"2026-01-29T17:05:43.332",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000779,1769706343358,-250.0,0.00016211,2,"2026-01-29T17:05:43.358",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000780,1769706343379,-500.0,0.00016211,2,"2026-01-29T17:05:43.379",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000781,1769706343400,-250.0,0.00016211,2,"2026-01-29T17:05:43.400",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000782,1769706343420,-250.0,0.00016211,2,"2026-01-29T17:05:43.420",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000783,1769706343441,-500.0,0.00016211,2,"2026-01-29T17:05:43.441",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000784,1769706343463,-500.0,0.00016211,2,"2026-01-29T17:05:43.463",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000785,1769706343483,-138.88997421,0.00016211,2,"2026-01-29T17:05:43.483",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000791,1769706384447,730.61577994,0.000145,2,"2026-01-29T17:06:24.447",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000792,1769706384476,715.9509,0.000145,2,"2026-01-29T17:06:24.476",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000795,1769706398092,-5305.42791368,0.000145,2,"2026-01-29T17:06:38.092",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000797,1769706430083,-5248.00540638,0.000145,2,"2026-01-29T17:07:10.083",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000798,1769706430109,-500.0,0.00015973,2,"2026-01-29T17:07:10.109",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000799,1769706430130,-500.0,0.00015973,2,"2026-01-29T17:07:10.130",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000800,1769706430151,-500.0,0.00015973,2,"2026-01-29T17:07:10.151",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000801,1769706430172,-500.0,0.00015973,2,"2026-01-29T17:07:10.172",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000802,1769706430192,-500.0,0.00015973,2,"2026-01-29T17:07:10.192",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000803,1769706430215,-151.0,0.00016052,2,"2026-01-29T17:07:10.215",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000804,1769706430236,-151.0,0.00016079,2,"2026-01-29T17:07:10.236",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000805,1769706430258,-151.0,0.00016086,2,"2026-01-29T17:07:10.258",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000806,1769706430286,-151.0,0.0001609,2,"2026-01-29T17:07:10.286",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000807,1769706430307,-250.0,0.00016153,2,"2026-01-29T17:07:10.307",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000808,1769706430333,-550.0,0.0001621,2,"2026-01-29T17:07:10.333",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000809,1769706430355,-111.11002579,0.00016211,2,"2026-01-29T17:07:10.355",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000810,1769706430376,-250.0,0.00016211,2,"2026-01-29T17:07:10.376",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000811,1769706430399,-854.2589148,0.00016211,2,"2026-01-29T17:07:10.399",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000812,1769706430420,-500.0,0.00016211,2,"2026-01-29T17:07:10.420",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000813,1769706430442,-500.0,0.00016211,2,"2026-01-29T17:07:10.442",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000814,1769706430463,-250.0,0.00016211,2,"2026-01-29T17:07:10.463",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000815,1769706430484,-250.0,0.00016211,2,"2026-01-29T17:07:10.484",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000816,1769706430510,-500.0,0.00016211,2,"2026-01-29T17:07:10.510",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000817,1769706430535,-250.0,0.00016211,2,"2026-01-29T17:07:10.535",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000818,1769706430557,-500.0,0.00016211,2,"2026-01-29T17:07:10.557",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000819,1769706430577,-250.0,0.00016211,2,"2026-01-29T17:07:10.577",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000820,1769706430598,-322.6107,0.00016211,2,"2026-01-29T17:07:10.598",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000821,1769706430619,-500.0,0.00016211,2,"2026-01-29T17:07:10.619",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000822,1769706430639,-250.0,0.00016211,2,"2026-01-29T17:07:10.639",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000823,1769706430659,-250.0,0.00016211,2,"2026-01-29T17:07:10.659",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000824,1769706430680,-500.0,0.00016211,2,"2026-01-29T17:07:10.680",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000825,1769706430701,-500.0,0.00016211,2,"2026-01-29T17:07:10.701",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000826,1769706430721,-250.0,0.00016211,2,"2026-01-29T17:07:10.721",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000827,1769706430745,-250.0,0.00016211,2,"2026-01-29T17:07:10.745",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000828,1769706430765,-151.0,0.00016211,2,"2026-01-29T17:07:10.765",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000829,1769706430788,-500.0,0.00016211,2,"2026-01-29T17:07:10.788",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000830,1769706430809,-500.0,0.00016211,2,"2026-01-29T17:07:10.809",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000831,1769706430829,-250.0,0.00016211,2,"2026-01-29T17:07:10.829",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000832,1769706430850,-250.0,0.00016211,2,"2026-01-29T17:07:10.850",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000833,1769706430873,-500.0,0.00016211,2,"2026-01-29T17:07:10.873",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000834,1769706430894,-500.0,0.00016211,2,"2026-01-29T17:07:10.894",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000835,1769706430914,-250.0,0.00016211,2,"2026-01-29T17:07:10.914",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000836,1769706430934,-250.0,0.00016211,2,"2026-01-29T17:07:10.934",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000837,1769706430955,-500.0,0.00016211,2,"2026-01-29T17:07:10.955",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000838,1769706430975,-500.0,0.00016211,2,"2026-01-29T17:07:10.975",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000839,1769706430996,-500.0,0.00016211,2,"2026-01-29T17:07:10.996",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000840,1769706431084,-500.0,0.00016211,2,"2026-01-29T17:07:11.084",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000841,1769706431106,-250.0,0.00016211,2,"2026-01-29T17:07:11.106",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000842,1769706431127,-500.0,0.00016211,2,"2026-01-29T17:07:11.127",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000843,1769706431159,-250.0,0.00016211,2,"2026-01-29T17:07:11.159",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000844,1769706431180,-250.0,0.00016211,2,"2026-01-29T17:07:11.180",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000845,1769706431200,-250.0,0.00016211,2,"2026-01-29T17:07:11.200",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000846,1769706431223,-250.0,0.00016211,2,"2026-01-29T17:07:11.223",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000847,1769706431243,-250.0,0.00016211,2,"2026-01-29T17:07:11.243",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000848,1769706431264,-250.0,0.00016211,2,"2026-01-29T17:07:11.264",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000849,1769706431286,-1000.0,0.00016211,2,"2026-01-29T17:07:11.286",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000850,1769706431308,-250.0,0.00016211,2,"2026-01-29T17:07:11.308",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000851,1769706431328,-250.0,0.00016211,2,"2026-01-29T17:07:11.328",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000852,1769706431350,-1000.0,0.00016211,2,"2026-01-29T17:07:11.350",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000853,1769706431371,-250.0,0.00016211,2,"2026-01-29T17:07:11.371",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000854,1769706431392,-250.0,0.00016211,2,"2026-01-29T17:07:11.392",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000855,1769706431413,-1000.0,0.00016211,2,"2026-01-29T17:07:11.413",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000856,1769706431433,-250.0,0.00016211,2,"2026-01-29T17:07:11.433",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000857,1769706431454,-250.0,0.00016211,2,"2026-01-29T17:07:11.454",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000858,1769706431474,-1000.0,0.00016211,2,"2026-01-29T17:07:11.474",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000859,1769706431493,-250.0,0.00016211,2,"2026-01-29T17:07:11.493",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000860,1769706431513,-151.0,0.00016211,2,"2026-01-29T17:07:11.513",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000861,1769706431536,-250.0,0.00016211,2,"2026-01-29T17:07:11.536",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000862,1769706431563,-1000.0,0.00016211,2,"2026-01-29T17:07:11.563",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000863,1769706431584,-250.0,0.00016211,2,"2026-01-29T17:07:11.584",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000864,1769706431605,-250.0,0.00016211,2,"2026-01-29T17:07:11.605",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000865,1769706431627,-1000.0,0.00016211,2,"2026-01-29T17:07:11.627",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000866,1769706431648,-250.0,0.00016211,2,"2026-01-29T17:07:11.648",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000867,1769706431668,-250.0,0.00016211,2,"2026-01-29T17:07:11.668",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000868,1769706431688,-1000.0,0.00016211,2,"2026-01-29T17:07:11.688",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000869,1769706431708,-250.0,0.00016211,2,"2026-01-29T17:07:11.708",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000870,1769706431728,-1000.0,0.00016211,2,"2026-01-29T17:07:11.728",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000871,1769706431748,-250.0,0.00016211,2,"2026-01-29T17:07:11.748",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000872,1769706431770,-1000.0,0.00016211,2,"2026-01-29T17:07:11.770",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000873,1769706431796,-250.0,0.00016211,2,"2026-01-29T17:07:11.796",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000874,1769706431817,-209.40437684,0.00016211,2,"2026-01-29T17:07:11.817",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000875,1769706431838,-1000.0,0.00016211,2,"2026-01-29T17:07:11.838",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000876,1769706431862,-1000.0,0.00016211,2,"2026-01-29T17:07:11.862",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000877,1769706431882,-500.0,0.00016211,2,"2026-01-29T17:07:11.882",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000878,1769706431902,-500.0,0.00016211,2,"2026-01-29T17:07:11.902",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000879,1769706431922,-500.0,0.00016211,2,"2026-01-29T17:07:11.922",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000880,1769706431941,-500.0,0.00016211,2,"2026-01-29T17:07:11.941",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000881,1769706431961,-500.0,0.00016211,2,"2026-01-29T17:07:11.961",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000882,1769706431984,-500.0,0.00016211,2,"2026-01-29T17:07:11.984",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000883,1769706432003,-500.0,0.00016211,2,"2026-01-29T17:07:12.003",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000884,1769706432025,-500.0,0.00016211,2,"2026-01-29T17:07:12.025",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000885,1769706432045,-500.0,0.00016211,2,"2026-01-29T17:07:12.045",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000886,1769706432064,-500.0,0.00016211,2,"2026-01-29T17:07:12.064",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000887,1769706432085,-721.12765535,0.00016211,2,"2026-01-29T17:07:12.085",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000888,1769706432104,-500.0,0.00016211,2,"2026-01-29T17:07:12.104",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000889,1769706432124,-500.0,0.00016211,2,"2026-01-29T17:07:12.124",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000890,1769706432144,-500.0,0.00016211,2,"2026-01-29T17:07:12.144",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000891,1769706432164,-500.0,0.00016211,2,"2026-01-29T17:07:12.164",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000892,1769706432184,-500.0,0.00016211,2,"2026-01-29T17:07:12.184",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000893,1769706432209,-500.0,0.00016211,2,"2026-01-29T17:07:12.209",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000894,1769706432228,-500.0,0.00016211,2,"2026-01-29T17:07:12.228",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000895,1769706432248,-500.0,0.00016211,2,"2026-01-29T17:07:12.248",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000896,1769706432269,-213.95566431,0.00016211,2,"2026-01-29T17:07:12.269",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000897,1769706432290,-250.0,0.00016213,2,"2026-01-29T17:07:12.290",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000898,1769706432311,-217.15233878,0.00016266,2,"2026-01-29T17:07:12.311",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000899,1769706432331,-1000.0,0.00016281,2,"2026-01-29T17:07:12.331",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000900,1769706432352,-225.18697532,0.00016321,2,"2026-01-29T17:07:12.352",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000901,1769706432372,-2500.0,0.00016328,2,"2026-01-29T17:07:12.372",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000902,1769706432392,-30571.70998242,0.00016337,2,"2026-01-29T17:07:12.392",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000903,1769706432414,-17318.23006958,0.00016338,2,"2026-01-29T17:07:12.414",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000904,1769706432434,-24515.5454,0.00016338,2,"2026-01-29T17:07:12.434",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000905,1769706432454,-228.98,0.0001634,2,"2026-01-29T17:07:12.454",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000906,1769706432476,-233.51889341,0.00016376,2,"2026-01-29T17:07:12.476",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000907,1769706432496,-500.0,0.00016427,2,"2026-01-29T17:07:12.496",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000908,1769706432517,-500.0,0.00016427,2,"2026-01-29T17:07:12.517",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000909,1769706432538,-531.24026795,0.00016427,2,"2026-01-29T17:07:12.538",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000910,1769706432558,-500.0,0.00016427,2,"2026-01-29T17:07:12.558",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000911,1769706432578,-500.0,0.00016427,2,"2026-01-29T17:07:12.578",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000912,1769706432599,-242.15909246,0.00016431,2,"2026-01-29T17:07:12.599",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000913,1769706432621,-500.0,0.00016437,2,"2026-01-29T17:07:12.621",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000914,1769706432641,-500.0,0.00016437,2,"2026-01-29T17:07:12.641",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000915,1769706432661,-500.0,0.00016437,2,"2026-01-29T17:07:12.661",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000916,1769706432688,-212.73068911,0.00016437,2,"2026-01-29T17:07:12.688",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000917,1769706432709,-500.0,0.00016437,2,"2026-01-29T17:07:12.709",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000918,1769706432730,-1771.27022688,0.00016438,2,"2026-01-29T17:07:12.730",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000919,1769706432750,-1771.27022688,0.00016438,2,"2026-01-29T17:07:12.750",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000920,1769706432776,-1771.27022688,0.00016438,2,"2026-01-29T17:07:12.776",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000921,1769706432799,-1771.27022688,0.00016438,2,"2026-01-29T17:07:12.799",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000922,1769706432821,-1771.27022688,0.00016438,2,"2026-01-29T17:07:12.821",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000923,1769706432842,-1771.27022688,0.00016438,2,"2026-01-29T17:07:12.842",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000924,1769706432865,-208.03021337,0.00016438,2,"2026-01-29T17:07:12.865",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000926,1769706437099,-1563.24001351,0.00016438,2,"2026-01-29T17:07:17.099",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000927,1769706437120,-1771.27022688,0.00016438,2,"2026-01-29T17:07:17.120",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000928,1769706437141,-1771.27022688,0.00016438,2,"2026-01-29T17:07:17.141",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000929,1769706437161,-1771.27022688,0.00016438,2,"2026-01-29T17:07:17.161",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000930,1769706437181,-1771.27022688,0.00016438,2,"2026-01-29T17:07:17.181",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000931,1769706437204,-1771.27022688,0.00016438,2,"2026-01-29T17:07:17.204",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000932,1769706437224,-1771.27022688,0.00016438,2,"2026-01-29T17:07:17.224",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000933,1769706437249,-1771.27022688,0.00016438,2,"2026-01-29T17:07:17.249",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000934,1769706437270,-1771.27022688,0.00016438,2,"2026-01-29T17:07:17.270",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000935,1769706437291,-1771.27022688,0.00016438,2,"2026-01-29T17:07:17.291",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000936,1769706437311,-1771.27022688,0.00016438,2,"2026-01-29T17:07:17.311",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000937,1769706437331,-1771.27022688,0.00016438,2,"2026-01-29T17:07:17.331",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000938,1769706437352,-1771.27022688,0.00016438,2,"2026-01-29T17:07:17.352",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000939,1769706437373,-1771.27022688,0.00016438,2,"2026-01-29T17:07:17.373",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000940,1769706437394,-1771.27022688,0.00016438,2,"2026-01-29T17:07:17.394",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000941,1769706437414,-1771.27022688,0.00016438,2,"2026-01-29T17:07:17.414",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000942,1769706437434,-1771.27022688,0.00016438,2,"2026-01-29T17:07:17.434",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000943,1769706437455,-1771.27022688,0.00016438,2,"2026-01-29T17:07:17.455",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000944,1769706437479,-1340.06671823,0.00016438,2,"2026-01-29T17:07:17.479",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000945,1769706439091,-431.20350865,0.00016438,2,"2026-01-29T17:07:19.091",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000946,1769706439111,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.111",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000947,1769706439132,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.132",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000948,1769706439155,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.155",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000949,1769706439175,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.175",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000950,1769706439196,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.196",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000951,1769706439219,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.219",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000952,1769706439240,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.240",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000953,1769706439260,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.260",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000954,1769706439282,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.282",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000955,1769706439302,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.302",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000956,1769706439322,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.322",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000957,1769706439342,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.342",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000958,1769706439362,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.362",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000959,1769706439382,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.382",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000960,1769706439403,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.403",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000961,1769706439423,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.423",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000962,1769706439444,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.444",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000963,1769706439465,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.465",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000964,1769706439486,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.486",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000965,1769706439506,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.506",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000966,1769706439528,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.528",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000967,1769706439558,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.558",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000968,1769706439580,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.580",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000969,1769706439602,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.602",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000970,1769706439623,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.623",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000971,1769706439645,-1771.27022688,0.00016438,2,"2026-01-29T17:07:19.645",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000972,1769706439667,-608.28429234,0.00016438,2,"2026-01-29T17:07:19.667",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000973,1769706444118,-151.0,0.00016097,2,"2026-01-29T17:07:24.118",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000974,1769706444140,-432.0664,0.00016338,2,"2026-01-29T17:07:24.140",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000975,1769706444161,-500.0,0.00016437,2,"2026-01-29T17:07:24.161",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000976,1769706444184,-1162.98593454,0.00016438,2,"2026-01-29T17:07:24.184",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000977,1769706444209,-1771.27022688,0.00016438,2,"2026-01-29T17:07:24.209",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000978,1769706444233,-1771.27022688,0.00016438,2,"2026-01-29T17:07:24.233",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000979,1769706444255,-1771.27022688,0.00016438,2,"2026-01-29T17:07:24.255",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000980,1769706444279,-1771.27022688,0.00016438,2,"2026-01-29T17:07:24.279",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000981,1769706444302,-1771.27022688,0.00016438,2,"2026-01-29T17:07:24.302",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000982,1769706444325,-1771.27022688,0.00016438,2,"2026-01-29T17:07:24.325",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000983,1769706444347,-1771.27022688,0.00016438,2,"2026-01-29T17:07:24.347",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000984,1769706444370,-1771.27022688,0.00016438,2,"2026-01-29T17:07:24.370",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000985,1769706444393,-1771.27022688,0.00016438,2,"2026-01-29T17:07:24.393",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000986,1769706444415,-1771.27022688,0.00016438,2,"2026-01-29T17:07:24.415",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000987,1769706444436,-1771.27022688,0.00016438,2,"2026-01-29T17:07:24.436",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000988,1769706444457,-1716.76960452,0.00016438,2,"2026-01-29T17:07:24.457",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000989,1769706444478,-1716.76960452,0.00016438,2,"2026-01-29T17:07:24.478",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000990,1769706444498,-1716.76960452,0.00016438,2,"2026-01-29T17:07:24.498",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000991,1769706444519,-465.49013479,0.00016438,2,"2026-01-29T17:07:24.519",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000994,1769706632147,-5072.18,0.00015881,2,"2026-01-29T17:10:32.147",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000995,1769706632159,-1200.0,0.00015972,2,"2026-01-29T17:10:32.159",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000996,1769706632169,-500.0,0.00015973,2,"2026-01-29T17:10:32.169",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000997,1769706632179,-500.0,0.00015973,2,"2026-01-29T17:10:32.179",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000998,1769706632194,-500.0,0.00015973,2,"2026-01-29T17:10:32.194",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404000999,1769706632205,-150.0,0.00015987,2,"2026-01-29T17:10:32.205",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001000,1769706632215,-151.0,0.00016139,2,"2026-01-29T17:10:32.215",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001001,1769706632226,-151.0,0.00016144,2,"2026-01-29T17:10:32.226",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001002,1769706632236,-151.0,0.00016144,2,"2026-01-29T17:10:32.236",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001003,1769706632250,-300.0,0.00016145,2,"2026-01-29T17:10:32.250",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001004,1769706632260,-151.0,0.00016146,2,"2026-01-29T17:10:32.260",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001005,1769706632271,-250.0,0.00016199,2,"2026-01-29T17:10:32.271",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001006,1769706632282,-2500.0,0.00016412,2,"2026-01-29T17:10:32.282",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001007,1769706632295,-500.0,0.00016437,2,"2026-01-29T17:10:32.295",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001008,1769706632305,-16570.28548292,0.00016437,2,"2026-01-29T17:10:32.305",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001009,1769706632385,-2835.9317285,0.00016437,2,"2026-01-29T17:10:32.385",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001021,1769706632533,-313.16717788,0.00016437,2,"2026-01-29T17:10:32.533",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001023,1769706632545,-800.0,0.00016438,2,"2026-01-29T17:10:32.545",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001025,1769706632557,-982.05,0.00016485,2,"2026-01-29T17:10:32.557",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001026,1769706632567,-251.11897888,0.00016486,2,"2026-01-29T17:10:32.567",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001027,1769706632578,-500.0,0.00016501,2,"2026-01-29T17:10:32.578",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001028,1769706632589,-1000.0,0.00016521,2,"2026-01-29T17:10:32.589",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001029,1769706632600,-913.89753302,0.00016521,2,"2026-01-29T17:10:32.600",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001030,1769706632610,-1000.0,0.00016521,2,"2026-01-29T17:10:32.610",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001031,1769706632620,-1016.45192786,0.00016521,2,"2026-01-29T17:10:32.620",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001032,1769706632631,-260.4103811,0.00016541,2,"2026-01-29T17:10:32.631",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001033,1769706632642,-270.0455652,0.00016596,2,"2026-01-29T17:10:32.642",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001034,1769706632652,-240.72,0.000166,7,"2026-01-29T17:10:32.652",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001035,1769706632663,-280.03725112,0.00016651,2,"2026-01-29T17:10:32.663",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001036,1769706632673,-550.0,0.00016683,2,"2026-01-29T17:10:32.673",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001037,1769706632683,-597.07195164,0.00016684,2,"2026-01-29T17:10:32.683",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001038,1769706632694,-597.07195164,0.00016684,2,"2026-01-29T17:10:32.694",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001039,1769706632704,-597.07195164,0.00016684,2,"2026-01-29T17:10:32.704",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001040,1769706632714,-597.07195164,0.00016684,2,"2026-01-29T17:10:32.714",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001041,1769706632725,-597.07195164,0.00016684,2,"2026-01-29T17:10:32.725",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001042,1769706632735,-597.07195152,0.00016684,2,"2026-01-29T17:10:32.735",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001043,1769706632745,-290.39862941,0.00016706,2,"2026-01-29T17:10:32.745",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001044,1769706632756,-165.35,0.00016712,2,"2026-01-29T17:10:32.756",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001045,1769706632766,-982.05,0.00016759,2,"2026-01-29T17:10:32.766",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001046,1769706632776,-181.08010149,0.00016759,2,"2026-01-29T17:10:32.776",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001047,1769706632787,-885.86649465,0.00016759,2,"2026-01-29T17:10:32.787",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001048,1769706632798,-152.86962153,0.00016759,2,"2026-01-29T17:10:32.798",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001049,1769706632808,-151.0,0.00016759,2,"2026-01-29T17:10:32.808",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001050,1769706632819,-301.1433787,0.00016761,2,"2026-01-29T17:10:32.819",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001051,1769706632829,-227.36,0.00016899,2,"2026-01-29T17:10:32.829",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001052,1769706632839,-1626.86101437,0.000169,2,"2026-01-29T17:10:32.839",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001053,1769706632851,-1148.78266955,0.000169,2,"2026-01-29T17:10:32.851",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001054,1769706633053,-4783.23254231,0.000169,2,"2026-01-29T17:10:33.053",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001055,1769706633066,-9105.876549,0.00016925,2,"2026-01-29T17:10:33.066",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001056,1769706633076,-250.0,0.00017,2,"2026-01-29T17:10:33.076",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001057,1769706633087,-7558.87622621,0.00017011,2,"2026-01-29T17:10:33.087",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001058,1769706633098,-500.0,0.00017032,2,"2026-01-29T17:10:33.098",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001059,1769706633108,-500.0,0.00017032,2,"2026-01-29T17:10:33.108",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001060,1769706633119,-500.0,0.00017032,2,"2026-01-29T17:10:33.119",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001061,1769706633129,-500.0,0.00017032,2,"2026-01-29T17:10:33.129",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001062,1769706633140,-982.05,0.00017033,2,"2026-01-29T17:10:33.140",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001063,1769706633151,-1500.0,0.00017068,2,"2026-01-29T17:10:33.151",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001064,1769706633162,-1500.0,0.00017068,2,"2026-01-29T17:10:33.162",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001065,1769706633173,-228.39138238,0.00017099,2,"2026-01-29T17:10:33.173",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001066,1769706633187,-280.34589968,0.000171,2,"2026-01-29T17:10:33.187",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001067,1769706633202,-7558.87622621,0.00017122,2,"2026-01-29T17:10:33.202",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001068,1769706633215,-29702.24327408,0.00017153,2,"2026-01-29T17:10:33.215",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001069,1769706633240,-263.4,0.00017153,2,"2026-01-29T17:10:33.240",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001070,1769706633255,-3484.13133923,0.00017153,2,"2026-01-29T17:10:33.255",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001071,1769706633269,-25722.87960345,0.00017153,2,"2026-01-29T17:10:33.269",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001072,1769706633280,-516.32403348,0.00017205,2,"2026-01-29T17:10:33.280",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001073,1769706633292,-520.23286267,0.00017205,2,"2026-01-29T17:10:33.292",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001074,1769706633304,-500.0,0.00017205,2,"2026-01-29T17:10:33.304",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001075,1769706633316,-500.0,0.00017205,2,"2026-01-29T17:10:33.316",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001076,1769706633327,-151.0,0.00017231,2,"2026-01-29T17:10:33.327",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001077,1769706633339,-200.0,0.00017231,2,"2026-01-29T17:10:33.339",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001078,1769706633351,-5805.63858244,0.00017233,2,"2026-01-29T17:10:33.351",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001079,1769706633365,-1753.23764377,0.00017233,2,"2026-01-29T17:10:33.365",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001080,1769706633376,-982.05,0.00017307,2,"2026-01-29T17:10:33.376",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001081,1769706633386,-187.78006525,0.00017307,2,"2026-01-29T17:10:33.386",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001082,1769706633395,-918.64355495,0.00017307,2,"2026-01-29T17:10:33.395",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001083,1769706633405,-151.0,0.00017307,2,"2026-01-29T17:10:33.405",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001084,1769706633414,-7558.87622621,0.00017344,2,"2026-01-29T17:10:33.414",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001085,1769706633424,-5888.0,0.00017378,2,"2026-01-29T17:10:33.424",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001086,1769706633433,-2500.0,0.000174,2,"2026-01-29T17:10:33.433",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001087,1769706633445,-200.0,0.00017403,2,"2026-01-29T17:10:33.445",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001088,1769706633455,-748.97000332,0.00017408,2,"2026-01-29T17:10:33.455",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001089,1769706633466,-1660.17763539,0.00017411,2,"2026-01-29T17:10:33.466",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001090,1769706633476,-5888.0,0.00017455,2,"2026-01-29T17:10:33.476",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001091,1769706633486,-7558.87622621,0.00017456,2,"2026-01-29T17:10:33.486",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001092,1769706633496,-5888.0,0.00017471,2,"2026-01-29T17:10:33.496",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001093,1769706633506,-748.9700033,0.00017478,2,"2026-01-29T17:10:33.506",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001094,1769706633517,-222.0,0.00017481,2,"2026-01-29T17:10:33.517",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001095,1769706633528,-498.91148238,0.00017486,2,"2026-01-29T17:10:33.528",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001096,1769706633540,-5888.0,0.00017487,2,"2026-01-29T17:10:33.540",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001097,1769706633551,-5888.0,0.00017508,2,"2026-01-29T17:10:33.551",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001098,1769706633563,-1600.0,0.00017534,2,"2026-01-29T17:10:33.563",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001099,1769706633576,-748.9700033,0.00017549,2,"2026-01-29T17:10:33.576",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001100,1769706633586,-1680.0,0.00017551,2,"2026-01-29T17:10:33.586",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001101,1769706633595,-389.0,0.00017554,2,"2026-01-29T17:10:33.595",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001102,1769706633606,-7558.87622621,0.00017567,2,"2026-01-29T17:10:33.606",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001103,1769706633615,-389.0,0.00017569,2,"2026-01-29T17:10:33.615",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001104,1769706633625,-200.0,0.00017577,2,"2026-01-29T17:10:33.625",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001105,1769706633636,-334.5472959,0.0001758,2,"2026-01-29T17:10:33.636",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001106,1769706633647,-982.05,0.00017581,2,"2026-01-29T17:10:33.647",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001107,1769706633657,-250.0,0.00017586,2,"2026-01-29T17:10:33.657",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001108,1769706633667,-5888.0,0.00017596,2,"2026-01-29T17:10:33.667",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001109,1769706633676,-1500.0,0.000176,2,"2026-01-29T17:10:33.676",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001110,1769706633687,-500.0,0.00017609,3,"2026-01-29T17:10:33.687",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001111,1769706633697,-2000.0,0.00017616,2,"2026-01-29T17:10:33.697",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001112,1769706633707,-2000.0,0.00017616,2,"2026-01-29T17:10:33.707",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001113,1769706633717,-748.9700033,0.00017619,2,"2026-01-29T17:10:33.717",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001114,1769706633727,-1595.03923918,0.0001764,2,"2026-01-29T17:10:33.727",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001115,1769706633738,-420.0,0.00017649,2,"2026-01-29T17:10:33.738",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001116,1769706633748,-449.27,0.00017661,2,"2026-01-29T17:10:33.748",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001117,1769706633759,-261.0,0.00017676,2,"2026-01-29T17:10:33.759",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001118,1769706633769,-7558.87622621,0.00017678,2,"2026-01-29T17:10:33.769",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001119,1769706633779,-748.9700033,0.00017689,2,"2026-01-29T17:10:33.779",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001120,1769706633789,-250.0,0.00017705,2,"2026-01-29T17:10:33.789",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001121,1769706633799,-201.01666488,0.00017705,2,"2026-01-29T17:10:33.799",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001122,1769706633808,-1000.0,0.00017709,2,"2026-01-29T17:10:33.808",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001123,1769706633818,-25000.0,0.00017733,3,"2026-01-29T17:10:33.818",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001124,1769706633829,-769.39343862,0.00017736,2,"2026-01-29T17:10:33.829",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001125,1769706633839,-389.0,0.00017736,2,"2026-01-29T17:10:33.839",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001126,1769706633849,-25000.0,0.00017742,3,"2026-01-29T17:10:33.849",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001127,1769706633859,-166.66,0.00017742,2,"2026-01-29T17:10:33.859",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001128,1769706633868,-25000.0,0.0001775,3,"2026-01-29T17:10:33.868",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001129,1769706633878,-200.0,0.00017753,2,"2026-01-29T17:10:33.878",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001130,1769706633888,-4272.25439546,0.00017754,2,"2026-01-29T17:10:33.888",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001131,1769706633898,-11274.54694328,0.00017754,2,"2026-01-29T17:10:33.898",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001132,1769706633908,-19889.6372227,0.00017754,2,"2026-01-29T17:10:33.908",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001133,1769706633919,-29753.70776408,0.00017754,2,"2026-01-29T17:10:33.919",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001134,1769706633929,-40257.8154,0.00017754,2,"2026-01-29T17:10:33.929",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001135,1769706633941,-25000.0,0.00017759,3,"2026-01-29T17:10:33.941",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001136,1769706633951,-748.9700033,0.00017759,2,"2026-01-29T17:10:33.951",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001137,1769706633962,-10301.32838796,0.00017768,3,"2026-01-29T17:10:33.962",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001141,1769706638298,-563.38767737,0.00016683,2,"2026-01-29T17:10:38.298",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001142,1769706638308,-563.38767737,0.00016683,2,"2026-01-29T17:10:38.308",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001144,1769706638318,-563.38767737,0.00016683,2,"2026-01-29T17:10:38.318",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001145,1769706638328,-563.38767737,0.00016683,2,"2026-01-29T17:10:38.328",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001146,1769706638339,-211.65876129,0.00016683,2,"2026-01-29T17:10:38.339",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001147,1769706638351,-351.72891608,0.00016683,2,"2026-01-29T17:10:38.351",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001148,1769706638360,-563.38767737,0.00016683,2,"2026-01-29T17:10:38.360",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001149,1769706638370,-563.38767737,0.00016683,2,"2026-01-29T17:10:38.370",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001150,1769706638380,-563.38767737,0.00016683,2,"2026-01-29T17:10:38.380",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001151,1769706638390,-563.38767737,0.00016683,2,"2026-01-29T17:10:38.390",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001152,1769706638399,-364.29895147,0.00016683,2,"2026-01-29T17:10:38.399",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001153,1769706638410,-199.0887259,0.00016683,2,"2026-01-29T17:10:38.410",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001154,1769706638420,-297.5393129,0.00016683,2,"2026-01-29T17:10:38.420",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001256,1769706639617,-265.84836447,0.00016683,2,"2026-01-29T17:10:39.617",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001258,1769706639627,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.627",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001260,1769706639636,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.636",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001262,1769706639645,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.645",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001264,1769706639654,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.654",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001266,1769706639664,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.664",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001268,1769706639673,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.673",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001270,1769706639682,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.682",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001272,1769706639691,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.691",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001274,1769706639701,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.701",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001276,1769706639710,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.710",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001278,1769706639719,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.719",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001280,1769706639728,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.728",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001282,1769706639737,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.737",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001284,1769706639746,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.746",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001286,1769706639755,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.755",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001288,1769706639765,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.765",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001290,1769706639774,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.774",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001292,1769706639783,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.783",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001294,1769706639793,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.793",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001296,1769706639802,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.802",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001298,1769706639811,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.811",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001300,1769706639820,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.820",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001302,1769706639829,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.829",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001304,1769706639839,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.839",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001306,1769706639848,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.848",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001308,1769706639858,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.858",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001310,1769706639867,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.867",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001312,1769706639877,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.877",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001314,1769706639887,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.887",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001316,1769706639896,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.896",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001317,1769706639906,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.906",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001320,1769706639916,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.916",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001322,1769706639926,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.926",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001324,1769706639936,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.936",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001326,1769706639947,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.947",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001328,1769706639956,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.956",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001330,1769706639966,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.966",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001332,1769706639975,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.975",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001334,1769706639984,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.984",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001336,1769706639994,-563.38767737,0.00016683,2,"2026-01-29T17:10:39.994",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001338,1769706640004,-563.38767737,0.00016683,2,"2026-01-29T17:10:40.004",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001340,1769706640016,-563.38767737,0.00016683,2,"2026-01-29T17:10:40.016",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001342,1769706640025,-563.38767737,0.00016683,2,"2026-01-29T17:10:40.025",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001344,1769706640035,-563.38767737,0.00016683,2,"2026-01-29T17:10:40.035",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001346,1769706640045,-563.38767737,0.00016683,2,"2026-01-29T17:10:40.045",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001348,1769706640054,-563.38767737,0.00016683,2,"2026-01-29T17:10:40.054",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001350,1769706640064,-563.38767737,0.00016683,2,"2026-01-29T17:10:40.064",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001352,1769706640073,-563.38767737,0.00016683,2,"2026-01-29T17:10:40.073",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001354,1769706640082,-563.38767737,0.00016683,2,"2026-01-29T17:10:40.082",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001356,1769706640093,-563.38767737,0.00016683,2,"2026-01-29T17:10:40.093",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001358,1769706640102,-563.38767737,0.00016683,2,"2026-01-29T17:10:40.102",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001360,1769706640111,-563.38767737,0.00016683,2,"2026-01-29T17:10:40.111",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001362,1769706640120,-563.38767737,0.00016683,2,"2026-01-29T17:10:40.120",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001364,1769706640129,-563.38767737,0.00016683,2,"2026-01-29T17:10:40.129",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001366,1769706640138,-151.0,0.00017759,2,"2026-01-29T17:10:40.138",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001368,1769706640146,-151.0,0.00017759,2,"2026-01-29T17:10:40.146",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001369,1769706640156,-14698.67161204,0.00017768,3,"2026-01-29T17:10:40.156",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001371,1769706640165,-389.0,0.00017775,2,"2026-01-29T17:10:40.165",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001373,1769706640174,-25000.0,0.00017777,3,"2026-01-29T17:10:40.174",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001375,1769706640184,-389.0,0.00017778,2,"2026-01-29T17:10:40.184",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001377,1769706640192,-25000.0,0.00017786,3,"2026-01-29T17:10:40.192",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001378,1769706640202,-7558.87622621,0.00017789,2,"2026-01-29T17:10:40.202",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001380,1769706640211,-25000.0,0.00017794,3,"2026-01-29T17:10:40.211",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001382,1769706640221,-1500.0,0.000178,2,"2026-01-29T17:10:40.221",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001384,1769706640232,-935.0,0.00017801,2,"2026-01-29T17:10:40.232",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001386,1769706640241,-25000.0,0.00017803,3,"2026-01-29T17:10:40.241",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001388,1769706640250,-25000.0,0.00017812,3,"2026-01-29T17:10:40.250",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001390,1769706640261,-769.39343861,0.00017818,2,"2026-01-29T17:10:40.261",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001392,1769706640270,-25000.0,0.00017821,3,"2026-01-29T17:10:40.270",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001393,1769706640279,-844.13721699,0.00017823,2,"2026-01-29T17:10:40.279",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001395,1769706640289,-25000.0,0.0001783,3,"2026-01-29T17:10:40.289",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001397,1769706640299,-748.9700033,0.0001783,2,"2026-01-29T17:10:40.299",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001399,1769706640309,-120441.37402622,0.0001783,2,"2026-01-29T17:10:40.309",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001401,1769706640317,-844.13721699,0.00017836,2,"2026-01-29T17:10:40.317",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001404,1769706640328,-25000.0,0.00017838,3,"2026-01-29T17:10:40.328",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001405,1769706640336,-500.0,0.00017846,2,"2026-01-29T17:10:40.336",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001407,1769706640346,-25000.0,0.00017847,3,"2026-01-29T17:10:40.346",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001409,1769706640355,-844.13721699,0.00017849,2,"2026-01-29T17:10:40.355",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001411,1769706640365,-982.05,0.00017855,2,"2026-01-29T17:10:40.365",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001413,1769706640375,-194.72792766,0.00017855,2,"2026-01-29T17:10:40.375",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001415,1769706640384,-952.63336648,0.00017855,2,"2026-01-29T17:10:40.384",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001417,1769706640393,-151.0,0.00017855,2,"2026-01-29T17:10:40.393",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001419,1769706640403,-25000.0,0.00017856,3,"2026-01-29T17:10:40.403",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001420,1769706640412,-297.41839663,0.0001786,2,"2026-01-29T17:10:40.412",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001422,1769706640421,-844.13721699,0.00017862,2,"2026-01-29T17:10:40.421",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001424,1769706640430,-25000.0,0.00017865,3,"2026-01-29T17:10:40.430",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001426,1769706640439,-25000.0,0.00017874,3,"2026-01-29T17:10:40.439",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001428,1769706640450,-844.13721699,0.00017874,2,"2026-01-29T17:10:40.450",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001430,1769706640459,-25000.0,0.00017882,3,"2026-01-29T17:10:40.459",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001431,1769706640468,-844.13721699,0.00017887,2,"2026-01-29T17:10:40.468",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001433,1769706640476,-245.52915167,0.0001789,2,"2026-01-29T17:10:40.476",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001435,1769706640485,-25000.0,0.00017891,3,"2026-01-29T17:10:40.485",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001437,1769706640495,-10000.0,0.000179,2,"2026-01-29T17:10:40.495",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001439,1769706640504,-7141.85662742,0.000179,3,"2026-01-29T17:10:40.504",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001441,1769706640513,-3150.29516155,0.000179,2,"2026-01-29T17:10:40.513",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001443,1769706640522,-25000.0,0.000179,3,"2026-01-29T17:10:40.522",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001444,1769706640531,-7558.87622621,0.000179,2,"2026-01-29T17:10:40.531",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001446,1769706640540,-844.13721699,0.000179,2,"2026-01-29T17:10:40.540",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001448,1769706640549,-748.9700033,0.000179,2,"2026-01-29T17:10:40.549",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001450,1769706640558,-72759.52270356,0.000179,2,"2026-01-29T17:10:40.558",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001452,1769706640567,-7345.80987472,0.000179,2,"2026-01-29T17:10:40.567",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001454,1769706640576,-1906.57829553,0.000179,3,"2026-01-29T17:10:40.576",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001455,1769706640585,-22115.18164259,0.000179,2,"2026-01-29T17:10:40.585",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001456,1769706640597,-2053.64958982,0.000179,2,"2026-01-29T17:10:40.597",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001457,1769706640608,-3223.63017727,0.000179,2,"2026-01-29T17:10:40.608",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001458,1769706640617,-1916.8420488,0.000179,2,"2026-01-29T17:10:40.617",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001459,1769706640626,-10476.45967411,0.000179,2,"2026-01-29T17:10:40.626",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001460,1769706640640,-707.82344134,0.000179,2,"2026-01-29T17:10:40.640",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001461,1769706640650,-2142.13694099,0.000179,2,"2026-01-29T17:10:40.650",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001462,1769706640659,-769.39343861,0.000179,2,"2026-01-29T17:10:40.659",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001464,1769706640669,-487.0,0.000179,2,"2026-01-29T17:10:40.669",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001466,1769706640678,-314.90883966,0.000179,2,"2026-01-29T17:10:40.678",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001468,1769706640689,-172.09116034,0.000179,2,"2026-01-29T17:10:40.689",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001469,1769706640698,-936.88,0.000179,2,"2026-01-29T17:10:40.698",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001471,1769706640707,-1279.265,0.00017923,2,"2026-01-29T17:10:40.707",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001473,1769706640716,-916.0,0.00017923,2,"2026-01-29T17:10:40.716",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001474,1769706640725,-1206.637,0.00017923,2,"2026-01-29T17:10:40.725",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001475,1769706640734,-1184.11563966,0.00017923,2,"2026-01-29T17:10:40.734",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001489,1769706640905,-5388.88436034,0.00017923,2,"2026-01-29T17:10:40.905",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001490,1769706640913,-5932.0,0.00017923,2,"2026-01-29T17:10:40.913",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001491,1769706640922,-685.175,0.00017923,2,"2026-01-29T17:10:40.922",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001492,1769706640931,-200.0,0.00017931,2,"2026-01-29T17:10:40.931",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001493,1769706640940,-152.3,0.00017963,2,"2026-01-29T17:10:40.940",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001494,1769706640950,-7113.0,0.00017973,2,"2026-01-29T17:10:40.950",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001495,1769706640959,-368.88723017,0.00017973,2,"2026-01-29T17:10:40.959",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001496,1769706640968,-628.44291984,0.00017973,2,"2026-01-29T17:10:40.968",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001497,1769706640977,-500.0,0.00017973,2,"2026-01-29T17:10:40.977",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001498,1769706640987,-500.0,0.00017973,2,"2026-01-29T17:10:40.987",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001499,1769706640998,-500.0,0.00017973,2,"2026-01-29T17:10:40.998",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001500,1769706641007,-500.0,0.00017973,2,"2026-01-29T17:10:41.007",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001501,1769706641016,-500.0,0.00017973,2,"2026-01-29T17:10:41.016",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001502,1769706641028,-500.0,0.00017973,2,"2026-01-29T17:10:41.028",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001503,1769706641037,-500.0,0.00017973,2,"2026-01-29T17:10:41.037",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001504,1769706641047,-503.36004103,0.00017973,2,"2026-01-29T17:10:41.047",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001505,1769706641056,-500.0,0.00017973,2,"2026-01-29T17:10:41.056",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001506,1769706641064,-500.0,0.00017973,2,"2026-01-29T17:10:41.064",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001507,1769706641073,-500.0,0.00017973,2,"2026-01-29T17:10:41.073",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001508,1769706641082,-500.0,0.00017973,2,"2026-01-29T17:10:41.082",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001509,1769706641091,-500.0,0.00017973,2,"2026-01-29T17:10:41.091",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001510,1769706641100,-500.0,0.00017973,2,"2026-01-29T17:10:41.100",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001511,1769706641110,-500.0,0.00017973,2,"2026-01-29T17:10:41.110",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001512,1769706641118,-500.0,0.00017973,2,"2026-01-29T17:10:41.118",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001513,1769706641127,-500.0,0.00017973,2,"2026-01-29T17:10:41.127",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001514,1769706641138,-494.98211284,0.00017973,2,"2026-01-29T17:10:41.138",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001515,1769706641147,-150.25668222,0.00017973,2,"2026-01-29T17:10:41.147",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001516,1769706641156,-160.32855491,0.00017973,2,"2026-01-29T17:10:41.156",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001517,1769706641166,-500.0,0.00017973,2,"2026-01-29T17:10:41.166",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001518,1769706641175,-500.0,0.00017973,2,"2026-01-29T17:10:41.175",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001519,1769706641184,-500.0,0.00017973,2,"2026-01-29T17:10:41.184",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001520,1769706641194,-167.92295852,0.00017973,2,"2026-01-29T17:10:41.194",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001521,1769706641204,-500.0,0.00017973,2,"2026-01-29T17:10:41.204",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001522,1769706641213,-500.0,0.00017973,2,"2026-01-29T17:10:41.213",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001523,1769706641222,-500.0,0.00017973,2,"2026-01-29T17:10:41.222",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001524,1769706641232,-500.0,0.00017973,2,"2026-01-29T17:10:41.232",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001525,1769706641241,-485.97916309,0.00017973,2,"2026-01-29T17:10:41.241",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001526,1769706641252,-500.0,0.00017973,2,"2026-01-29T17:10:41.252",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001527,1769706641262,-500.0,0.00017973,2,"2026-01-29T17:10:41.262",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001528,1769706641271,-500.0,0.00017973,2,"2026-01-29T17:10:41.271",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001529,1769706641280,-500.0,0.00017973,2,"2026-01-29T17:10:41.280",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001530,1769706641291,-300.09,0.00017973,2,"2026-01-29T17:10:41.291",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001531,1769706641300,-500.0,0.00017973,2,"2026-01-29T17:10:41.300",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001532,1769706641309,-245.52915167,0.0001799,2,"2026-01-29T17:10:41.309",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001533,1769706641318,-245.52915167,0.0001799,2,"2026-01-29T17:10:41.318",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001534,1769706641327,-152.3,0.0001799,2,"2026-01-29T17:10:41.327",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001535,1769706641337,-152.3,0.0001799,2,"2026-01-29T17:10:41.337",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001536,1769706641346,-152.3,0.0001799,2,"2026-01-29T17:10:41.346",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001537,1769706641355,-152.3,0.0001799,2,"2026-01-29T17:10:41.355",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001538,1769706641365,-152.3,0.0001799,2,"2026-01-29T17:10:41.365",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001539,1769706641374,-152.3,0.0001799,2,"2026-01-29T17:10:41.374",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001540,1769706641383,-152.3,0.0001799,2,"2026-01-29T17:10:41.383",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001541,1769706641552,-152.3,0.0001799,2,"2026-01-29T17:10:41.552",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001542,1769706641563,-152.3,0.0001799,2,"2026-01-29T17:10:41.563",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001543,1769706641572,-152.3,0.0001799,2,"2026-01-29T17:10:41.572",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001544,1769706641581,-152.3,0.0001799,2,"2026-01-29T17:10:41.581",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001545,1769706641590,-152.3,0.0001799,2,"2026-01-29T17:10:41.590",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001546,1769706641599,-152.3,0.0001799,2,"2026-01-29T17:10:41.599",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001547,1769706641609,-152.3,0.0001799,2,"2026-01-29T17:10:41.609",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001548,1769706641618,-152.3,0.0001799,2,"2026-01-29T17:10:41.618",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001549,1769706641628,-152.3,0.0001799,2,"2026-01-29T17:10:41.628",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001550,1769706641637,-152.3,0.0001799,2,"2026-01-29T17:10:41.637",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001551,1769706641646,-152.3,0.0001799,2,"2026-01-29T17:10:41.646",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001552,1769706641655,-152.3,0.0001799,2,"2026-01-29T17:10:41.655",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001553,1769706641664,-152.3,0.0001799,2,"2026-01-29T17:10:41.664",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001554,1769706641674,-152.3,0.0001799,2,"2026-01-29T17:10:41.674",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001555,1769706641683,-152.3,0.0001799,2,"2026-01-29T17:10:41.683",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001556,1769706641693,-152.3,0.0001799,2,"2026-01-29T17:10:41.693",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001557,1769706641702,-152.3,0.0001799,2,"2026-01-29T17:10:41.702",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001558,1769706641712,-152.3,0.0001799,2,"2026-01-29T17:10:41.712",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001559,1769706641722,-152.3,0.0001799,2,"2026-01-29T17:10:41.722",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001560,1769706641731,-152.3,0.0001799,2,"2026-01-29T17:10:41.731",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001561,1769706641740,-152.3,0.0001799,2,"2026-01-29T17:10:41.740",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001562,1769706641749,-152.3,0.0001799,2,"2026-01-29T17:10:41.749",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001563,1769706641759,-152.3,0.0001799,2,"2026-01-29T17:10:41.759",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001564,1769706641768,-151.0,0.00017997,2,"2026-01-29T17:10:41.768",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001565,1769706641777,-150.0,0.00017999,2,"2026-01-29T17:10:41.777",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001566,1769706641786,-189.60832948,0.00017999,2,"2026-01-29T17:10:41.786",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001567,1769706641794,-201.378,0.00017999,2,"2026-01-29T17:10:41.794",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001568,1769706641803,-300.0,0.00017999,2,"2026-01-29T17:10:41.803",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001569,1769706641813,-316.1231749,0.00017999,2,"2026-01-29T17:10:41.813",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001570,1769706641821,-666.0,0.00017999,2,"2026-01-29T17:10:41.821",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001571,1769706641830,-500.0,0.00017999,2,"2026-01-29T17:10:41.830",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001572,1769706641839,-500.0,0.00017999,2,"2026-01-29T17:10:41.839",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001573,1769706641848,-500.0,0.00017999,2,"2026-01-29T17:10:41.848",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001574,1769706641857,-500.0,0.00017999,2,"2026-01-29T17:10:41.857",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001575,1769706641868,-500.0,0.00017999,2,"2026-01-29T17:10:41.868",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001576,1769706641878,-558.58231824,0.00017999,2,"2026-01-29T17:10:41.878",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001577,1769706641887,-500.0,0.00017999,2,"2026-01-29T17:10:41.887",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001578,1769706641897,-545.38411362,0.00017999,2,"2026-01-29T17:10:41.897",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001579,1769706641907,-300.0,0.00017999,2,"2026-01-29T17:10:41.907",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001580,1769706641917,-500.0,0.00017999,2,"2026-01-29T17:10:41.917",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001581,1769706641926,-500.0,0.00017999,2,"2026-01-29T17:10:41.926",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001582,1769706641937,-500.0,0.00017999,2,"2026-01-29T17:10:41.937",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001583,1769706641948,-500.0,0.00017999,2,"2026-01-29T17:10:41.948",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001584,1769706641958,-500.0,0.00017999,2,"2026-01-29T17:10:41.958",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001585,1769706641966,-500.0,0.00017999,2,"2026-01-29T17:10:41.966",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001586,1769706641976,-500.0,0.00017999,2,"2026-01-29T17:10:41.976",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001587,1769706641985,-500.0,0.00017999,2,"2026-01-29T17:10:41.985",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001588,1769706641996,-500.0,0.00017999,2,"2026-01-29T17:10:41.996",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001589,1769706642005,-500.0,0.00017999,2,"2026-01-29T17:10:42.005",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001590,1769706642015,-500.0,0.00017999,2,"2026-01-29T17:10:42.015",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001591,1769706642025,-315.14823953,0.00017999,2,"2026-01-29T17:10:42.025",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001592,1769706642038,-184.85176047,0.00017999,2,"2026-01-29T17:10:42.038",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001593,1769706642047,-500.0,0.00017999,2,"2026-01-29T17:10:42.047",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001594,1769706642056,-647.66859598,0.00017999,2,"2026-01-29T17:10:42.056",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001595,1769706642065,-181.36489838,0.00017999,2,"2026-01-29T17:10:42.065",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001596,1769706642076,-318.63510162,0.00017999,2,"2026-01-29T17:10:42.076",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001597,1769706642084,-341.29944955,0.00017999,2,"2026-01-29T17:10:42.084",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001598,1769706642095,-158.70055045,0.00017999,2,"2026-01-29T17:10:42.095",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001599,1769706642104,-500.0,0.00017999,2,"2026-01-29T17:10:42.104",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001600,1769706642114,-500.0,0.00017999,2,"2026-01-29T17:10:42.114",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001601,1769706642123,-51.39858184,0.00017999,2,"2026-01-29T17:10:42.123",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001602,1769706642327,-605.37056676,0.00016588,2,"2026-01-29T17:10:42.327",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001603,1769706642339,-4979.76509798,0.00016588,2,"2026-01-29T17:10:42.339",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001604,1769706642350,-519.56113632,0.00016588,2,"2026-01-29T17:10:42.350",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001605,1769706642362,-4975.81319894,0.00016588,2,"2026-01-29T17:10:42.362",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001606,1769706642371,-342.92141816,0.00017999,2,"2026-01-29T17:10:42.371",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001607,1769706642381,-500.0,0.00017999,2,"2026-01-29T17:10:42.381",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001608,1769706642391,-500.0,0.00017999,2,"2026-01-29T17:10:42.391",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001609,1769706642400,-500.0,0.00017999,2,"2026-01-29T17:10:42.400",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001610,1769706642409,-554.90775112,0.00017999,2,"2026-01-29T17:10:42.409",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001611,1769706642420,-300.0,0.00017999,2,"2026-01-29T17:10:42.420",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001612,1769706642430,-666.0,0.00017999,2,"2026-01-29T17:10:42.430",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001613,1769706642439,-150.0,0.00017999,2,"2026-01-29T17:10:42.439",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001614,1769706642449,-150.0,0.00017999,2,"2026-01-29T17:10:42.449",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001615,1769706642459,-200.0,0.00017999,2,"2026-01-29T17:10:42.459",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001616,1769706642469,-171.335,0.00017999,2,"2026-01-29T17:10:42.469",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001617,1769706642477,-150.16,0.00017999,2,"2026-01-29T17:10:42.477",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001618,1769706642486,-272.463,0.00017999,2,"2026-01-29T17:10:42.486",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001619,1769706642495,-150.0,0.00017999,2,"2026-01-29T17:10:42.495",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001620,1769706642504,-150.0,0.00017999,2,"2026-01-29T17:10:42.504",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001621,1769706642514,-3478.0,0.00017999,2,"2026-01-29T17:10:42.514",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001622,1769706642523,-1334.0,0.00017999,2,"2026-01-29T17:10:42.523",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001623,1769706642532,-622.162,0.00017999,2,"2026-01-29T17:10:42.532",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001624,1769706642541,-1409.0,0.00017999,2,"2026-01-29T17:10:42.541",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001625,1769706642550,-9846.0,0.00018,2,"2026-01-29T17:10:42.550",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001626,1769706642560,-258434.41903631,0.00018,2,"2026-01-29T17:10:42.560",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001627,1769706642571,-525.16036174,0.00018,2,"2026-01-29T17:10:42.571",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001628,1769706642590,-424.45957673,0.00018,2,"2026-01-29T17:10:42.590",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001629,1769706642602,-2482932.72160295,0.00018,2,"2026-01-29T17:10:42.602",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001630,1769706642612,-966211.26716499,0.00018,2,"2026-01-29T17:10:42.612",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001631,1769706642627,-40932.31453005,0.00018,2,"2026-01-29T17:10:42.627",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001632,1769706642638,-420.81679979,0.00018,2,"2026-01-29T17:10:42.638",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001633,1769706642655,-1670.25,0.00018,2,"2026-01-29T17:10:42.655",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001634,1769706642665,-1091.566251,0.00018,2,"2026-01-29T17:10:42.665",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001635,1769706642676,-5261.13706738,0.00018,2,"2026-01-29T17:10:42.676",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001636,1769706642925,-93357.85814459,0.00018,2,"2026-01-29T17:10:42.925",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001637,1769706642936,-258.6914863,0.00018,2,"2026-01-29T17:10:42.936",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001638,1769706642948,-525.5,0.00018,2,"2026-01-29T17:10:42.948",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001639,1769706642970,-298.14479499,0.00018,2,"2026-01-29T17:10:42.970",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001640,1769706642981,-38177.95078409,0.00018,2,"2026-01-29T17:10:42.981",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001641,1769706642991,-619.46882572,0.00018,2,"2026-01-29T17:10:42.991",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001655,1769706643967,-25000.0,0.00017724,3,"2026-01-29T17:10:43.967",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001656,1769706643978,-416344.81582059,0.00018,2,"2026-01-29T17:10:43.978",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001657,1769706643989,-1185607.23236881,0.00018,2,"2026-01-29T17:10:43.989",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001661,1769706644898,-110751.21273528,0.00018,2,"2026-01-29T17:10:44.898",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001664,1769706644924,-10965.82130522,0.00018,2,"2026-01-29T17:10:44.924",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001732,1769706649700,-4199.82118398,0.00018,2,"2026-01-29T17:10:49.700",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001733,1769706649711,-730.08135428,0.00018,2,"2026-01-29T17:10:49.711",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001734,1769706649889,-11285.03291423,0.00018,2,"2026-01-29T17:10:49.889",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001735,1769706649900,-708.9748,0.00018,2,"2026-01-29T17:10:49.900",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001736,1769706649998,-302.0,0.00017923,2,"2026-01-29T17:10:49.998",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001744,1769707013820,166.76,0.00013374,2,"2026-01-29T17:16:53.820",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001745,1769707265562,8245.28,0.00012917,2,"2026-01-29T17:21:05.562",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001846,1769707831353,-271.90586894,0.0001399,2,"2026-01-29T17:30:31.353",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001848,1769707831365,-654.16119938,0.0001399,2,"2026-01-29T17:30:31.365",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001850,1769707831375,-250.0,0.00014254,2,"2026-01-29T17:30:31.375",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001851,1769707831385,-195.0,0.00014518,2,"2026-01-29T17:30:31.385",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001852,1769707831395,-166.66,0.0001456,2,"2026-01-29T17:30:31.395",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001853,1769707831404,-166.66,0.00014867,2,"2026-01-29T17:30:31.404",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001854,1769707831416,-166.76,0.00015046,2,"2026-01-29T17:30:31.416",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001855,1769707831426,-166.66,0.00015174,2,"2026-01-29T17:30:31.426",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001856,1769707831437,-161.5076,0.00015272,2,"2026-01-29T17:30:31.437",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001857,1769707831447,-1500.0,0.00015352,2,"2026-01-29T17:30:31.447",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001858,1769707831456,-1000.0,0.00015372,2,"2026-01-29T17:30:31.456",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001859,1769707831466,-195.0,0.00015389,2,"2026-01-29T17:30:31.466",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001860,1769707831475,-250.0,0.00015389,2,"2026-01-29T17:30:31.475",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001861,1769707831485,-250.0,0.00015389,2,"2026-01-29T17:30:31.485",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001862,1769707831493,-166.66,0.0001548,2,"2026-01-29T17:30:31.493",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001863,1769707831503,-1000.0,0.000155,2,"2026-01-29T17:30:31.503",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001864,1769707831513,-166.66,0.00015787,2,"2026-01-29T17:30:31.513",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001865,1769707831523,-300.0,0.00015799,2,"2026-01-29T17:30:31.523",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001866,1769707831533,-1000.0,0.000158,2,"2026-01-29T17:30:31.533",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001867,1769707831543,-1200.0,0.000158,2,"2026-01-29T17:30:31.543",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001868,1769707831553,-300.0,0.00015801,2,"2026-01-29T17:30:31.553",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001869,1769707831562,-3240.0,0.00015802,2,"2026-01-29T17:30:31.562",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001870,1769707831571,-181.89,0.00015875,2,"2026-01-29T17:30:31.571",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001871,1769707831581,-300.0,0.00015999,2,"2026-01-29T17:30:31.581",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001872,1769707831590,-39893.15426253,0.00016,4,"2026-01-29T17:30:31.590",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001873,1769707831606,-27960.01137203,0.00016,4,"2026-01-29T17:30:31.606",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001874,1769707831632,-56439.77727089,0.00016,4,"2026-01-29T17:30:31.632",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001876,1769707831642,-166.66,0.00016093,2,"2026-01-29T17:30:31.642",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001878,1769707831651,-19185.91301108,0.00016138,2,"2026-01-29T17:30:31.651",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001880,1769707831663,-2500.0,0.00016138,2,"2026-01-29T17:30:31.663",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001882,1769707831676,-150.0,0.00016141,2,"2026-01-29T17:30:31.676",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001883,1769707831685,-5605.37172444,0.000162,5,"2026-01-29T17:30:31.685",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001884,1769707831696,-179.47885753,0.00016237,2,"2026-01-29T17:30:31.696",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001887,1769707831716,-169.75918014,0.00016237,2,"2026-01-29T17:30:31.716",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001889,1769707831725,-17033.01958502,0.00016238,2,"2026-01-29T17:30:31.725",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001892,1769707831740,-901.12,0.00016238,2,"2026-01-29T17:30:31.740",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001895,1769707831750,-2241.65903586,0.00016238,2,"2026-01-29T17:30:31.750",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001901,1769707837467,-2532.18263698,0.00016238,2,"2026-01-29T17:30:37.467",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001902,1769707837479,-2581.91651343,0.00016238,2,"2026-01-29T17:30:37.479",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001903,1769707837551,-43522.01785504,0.00016238,2,"2026-01-29T17:30:37.551",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001904,1769707837580,-435.68171857,0.00016238,2,"2026-01-29T17:30:37.580",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001905,1769707837690,-353.97119535,0.00016238,2,"2026-01-29T17:30:37.690",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001936,1769707839665,-19616.83797803,0.00016238,2,"2026-01-29T17:30:39.665",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001937,1769707839680,-1490.26500025,0.00016238,2,"2026-01-29T17:30:39.680",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001938,1769707839698,-227931.47918147,0.00016238,2,"2026-01-29T17:30:39.698",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001939,1769707839708,-322.6107,0.00016297,2,"2026-01-29T17:30:39.708",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001940,1769707839717,-209.40437684,0.00016297,2,"2026-01-29T17:30:39.717",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001941,1769707839727,-721.12765535,0.00016297,2,"2026-01-29T17:30:39.727",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001942,1769707839736,-500.0,0.00016297,2,"2026-01-29T17:30:39.736",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001943,1769707839747,-250.0,0.00016297,2,"2026-01-29T17:30:39.747",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001944,1769707839756,-500.0,0.00016297,2,"2026-01-29T17:30:39.756",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001945,1769707839766,-250.0,0.00016297,2,"2026-01-29T17:30:39.766",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001946,1769707839775,-500.0,0.00016297,2,"2026-01-29T17:30:39.775",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001947,1769707839787,-250.0,0.00016297,2,"2026-01-29T17:30:39.787",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001948,1769707839797,-500.0,0.00016297,2,"2026-01-29T17:30:39.797",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001949,1769707839807,-250.0,0.00016297,2,"2026-01-29T17:30:39.807",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001950,1769707839816,-500.0,0.00016297,2,"2026-01-29T17:30:39.816",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001951,1769707839826,-250.0,0.00016297,2,"2026-01-29T17:30:39.826",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001952,1769707839835,-500.0,0.00016297,2,"2026-01-29T17:30:39.835",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001953,1769707839844,-250.0,0.00016297,2,"2026-01-29T17:30:39.844",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001954,1769707839853,-500.0,0.00016297,2,"2026-01-29T17:30:39.853",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001955,1769707839863,-257.17431342,0.00016297,2,"2026-01-29T17:30:39.863",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001956,1769707839874,-500.0,0.00016297,2,"2026-01-29T17:30:39.874",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001957,1769707839885,-500.0,0.00016297,2,"2026-01-29T17:30:39.885",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001958,1769707839894,-500.0,0.00016297,2,"2026-01-29T17:30:39.894",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001959,1769707839904,-500.0,0.00016297,2,"2026-01-29T17:30:39.904",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001960,1769707839914,-500.0,0.00016297,2,"2026-01-29T17:30:39.914",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001961,1769707839923,-500.0,0.00016297,2,"2026-01-29T17:30:39.923",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001962,1769707839933,-1000.0,0.00016297,2,"2026-01-29T17:30:39.933",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001963,1769707839943,-500.0,0.00016297,2,"2026-01-29T17:30:39.943",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001964,1769707839952,-500.0,0.00016297,2,"2026-01-29T17:30:39.952",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001965,1769707839961,-250.0,0.00016297,2,"2026-01-29T17:30:39.961",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001966,1769707839970,-1000.0,0.00016297,2,"2026-01-29T17:30:39.970",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001967,1769707839980,-500.0,0.00016297,2,"2026-01-29T17:30:39.980",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001968,1769707839991,-250.0,0.00016297,2,"2026-01-29T17:30:39.991",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001969,1769707840000,-1000.0,0.00016297,2,"2026-01-29T17:30:40.000",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001971,1769707840010,-250.0,0.00016297,2,"2026-01-29T17:30:40.010",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001973,1769707840020,-500.0,0.00016297,2,"2026-01-29T17:30:40.020",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001975,1769707840029,-250.0,0.00016297,2,"2026-01-29T17:30:40.029",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001977,1769707840039,-1000.0,0.00016297,2,"2026-01-29T17:30:40.039",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001979,1769707840048,-250.0,0.00016297,2,"2026-01-29T17:30:40.048",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001981,1769707840057,-854.2589148,0.00016297,2,"2026-01-29T17:30:40.057",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001983,1769707840067,-500.0,0.00016297,2,"2026-01-29T17:30:40.067",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001985,1769707840076,-250.0,0.00016297,2,"2026-01-29T17:30:40.076",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001987,1769707840085,-500.0,0.00016297,2,"2026-01-29T17:30:40.085",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001989,1769707840094,-1000.0,0.00016297,2,"2026-01-29T17:30:40.094",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001991,1769707840103,-250.0,0.00016297,2,"2026-01-29T17:30:40.103",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001993,1769707840112,-500.0,0.00016297,2,"2026-01-29T17:30:40.112",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001995,1769707840121,-1000.0,0.00016297,2,"2026-01-29T17:30:40.121",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001997,1769707840131,-250.0,0.00016297,2,"2026-01-29T17:30:40.131",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404001999,1769707840140,-1000.0,0.00016297,2,"2026-01-29T17:30:40.140",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002001,1769707840149,-250.0,0.00016297,2,"2026-01-29T17:30:40.149",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002003,1769707840159,-1000.0,0.00016297,2,"2026-01-29T17:30:40.159",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002006,1769707840176,-500.0,0.00016297,2,"2026-01-29T17:30:40.176",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002009,1769707840187,-1130.5264276,0.00016297,2,"2026-01-29T17:30:40.187",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002011,1769707840196,-500.0,0.00016297,2,"2026-01-29T17:30:40.196",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002013,1769707840205,-250.0,0.00016297,2,"2026-01-29T17:30:40.205",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002015,1769707840215,-174.61919141,0.00016297,2,"2026-01-29T17:30:40.215",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002017,1769707840224,-250.0,0.00016297,2,"2026-01-29T17:30:40.224",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002019,1769707840233,-250.0,0.00016297,2,"2026-01-29T17:30:40.233",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002021,1769707840243,-250.0,0.00016297,2,"2026-01-29T17:30:40.243",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002023,1769707840252,-250.0,0.00016297,2,"2026-01-29T17:30:40.252",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002025,1769707840261,-500.0,0.00016297,2,"2026-01-29T17:30:40.261",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002027,1769707840271,-500.0,0.00016297,2,"2026-01-29T17:30:40.271",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002029,1769707840280,-500.0,0.00016297,2,"2026-01-29T17:30:40.280",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002031,1769707840290,-500.0,0.00016297,2,"2026-01-29T17:30:40.290",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002033,1769707840299,-500.0,0.00016297,2,"2026-01-29T17:30:40.299",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002035,1769707840310,-500.0,0.00016297,2,"2026-01-29T17:30:40.310",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002037,1769707840319,-500.0,0.00016297,2,"2026-01-29T17:30:40.319",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002039,1769707840328,-500.0,0.00016297,2,"2026-01-29T17:30:40.328",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002041,1769707840338,-250.0,0.00016297,2,"2026-01-29T17:30:40.338",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002043,1769707840348,-500.0,0.00016297,2,"2026-01-29T17:30:40.348",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002045,1769707840357,-250.0,0.00016297,2,"2026-01-29T17:30:40.357",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002047,1769707840368,-500.0,0.00016297,2,"2026-01-29T17:30:40.368",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002049,1769707840378,-250.0,0.00016297,2,"2026-01-29T17:30:40.378",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002051,1769707840387,-500.0,0.00016297,2,"2026-01-29T17:30:40.387",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002053,1769707840396,-250.0,0.00016297,2,"2026-01-29T17:30:40.396",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002055,1769707840406,-250.0,0.00016297,2,"2026-01-29T17:30:40.406",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002057,1769707840415,-250.0,0.00016297,2,"2026-01-29T17:30:40.415",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002059,1769707840425,-250.0,0.00016297,2,"2026-01-29T17:30:40.425",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002062,1769707840434,-250.0,0.00016297,2,"2026-01-29T17:30:40.434",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002064,1769707840444,-250.0,0.00016297,2,"2026-01-29T17:30:40.444",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002066,1769707840454,-250.0,0.00016297,2,"2026-01-29T17:30:40.454",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002068,1769707840463,-250.0,0.00016297,2,"2026-01-29T17:30:40.463",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002070,1769707840474,-19185.91301101,0.00016334,2,"2026-01-29T17:30:40.474",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002072,1769707840484,-217.15233878,0.00016352,2,"2026-01-29T17:30:40.484",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002074,1769707840493,-500.0,0.00016373,2,"2026-01-29T17:30:40.493",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002076,1769707840502,-500.0,0.00016373,2,"2026-01-29T17:30:40.502",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002078,1769707840511,-500.0,0.00016373,2,"2026-01-29T17:30:40.511",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002080,1769707840522,-225.18697532,0.00016407,2,"2026-01-29T17:30:40.522",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002082,1769707840531,-500.0,0.00016438,2,"2026-01-29T17:30:40.531",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002084,1769707840540,-500.0,0.00016438,2,"2026-01-29T17:30:40.540",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002086,1769707840550,-500.0,0.00016438,2,"2026-01-29T17:30:40.550",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002088,1769707840563,-500.0,0.00016438,2,"2026-01-29T17:30:40.563",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002090,1769707840573,-500.0,0.00016438,2,"2026-01-29T17:30:40.573",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002092,1769707840583,-500.0,0.00016438,2,"2026-01-29T17:30:40.583",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002094,1769707840593,-500.0,0.00016438,2,"2026-01-29T17:30:40.593",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002096,1769707840602,-500.0,0.00016438,2,"2026-01-29T17:30:40.602",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002098,1769707840612,-500.0,0.00016438,2,"2026-01-29T17:30:40.612",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002101,1769707840625,-387.502327,0.00016438,2,"2026-01-29T17:30:40.625",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002103,1769707840634,-500.0,0.00016438,2,"2026-01-29T17:30:40.634",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002105,1769707840644,-500.0,0.00016438,2,"2026-01-29T17:30:40.644",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002106,1769707840654,-500.0,0.00016438,2,"2026-01-29T17:30:40.654",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002108,1769707840663,-500.0,0.00016438,2,"2026-01-29T17:30:40.663",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002111,1769707840673,-500.0,0.00016438,2,"2026-01-29T17:30:40.673",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002113,1769707840683,-500.0,0.00016438,2,"2026-01-29T17:30:40.683",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002115,1769707840693,-500.0,0.00016438,2,"2026-01-29T17:30:40.693",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002117,1769707840702,-500.0,0.00016438,2,"2026-01-29T17:30:40.702",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002118,1769707840711,-500.0,0.00016438,2,"2026-01-29T17:30:40.711",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002121,1769707840721,-500.0,0.00016438,2,"2026-01-29T17:30:40.721",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002123,1769707840730,-500.0,0.00016438,2,"2026-01-29T17:30:40.730",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002125,1769707840741,-500.0,0.00016438,2,"2026-01-29T17:30:40.741",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002127,1769707840751,-500.0,0.00016438,2,"2026-01-29T17:30:40.751",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002129,1769707840760,-500.0,0.00016438,2,"2026-01-29T17:30:40.760",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002131,1769707840769,-500.0,0.00016438,2,"2026-01-29T17:30:40.769",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002133,1769707840779,-500.0,0.00016438,2,"2026-01-29T17:30:40.779",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002135,1769707840788,-500.0,0.00016438,2,"2026-01-29T17:30:40.788",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002137,1769707840798,-500.0,0.00016438,2,"2026-01-29T17:30:40.798",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002139,1769707840808,-500.0,0.00016438,2,"2026-01-29T17:30:40.808",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002141,1769707840817,-500.0,0.00016438,2,"2026-01-29T17:30:40.817",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002143,1769707840826,-500.0,0.00016438,2,"2026-01-29T17:30:40.826",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002145,1769707840835,-500.0,0.00016438,2,"2026-01-29T17:30:40.835",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002147,1769707840845,-500.0,0.00016438,2,"2026-01-29T17:30:40.845",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002149,1769707840855,-500.0,0.00016438,2,"2026-01-29T17:30:40.855",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002151,1769707840864,-500.0,0.00016438,2,"2026-01-29T17:30:40.864",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002153,1769707840873,-500.0,0.00016438,2,"2026-01-29T17:30:40.873",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002155,1769707840883,-500.0,0.00016438,2,"2026-01-29T17:30:40.883",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002157,1769707840892,-500.0,0.00016438,2,"2026-01-29T17:30:40.892",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002159,1769707840901,-500.0,0.00016438,2,"2026-01-29T17:30:40.901",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002161,1769707840910,-500.0,0.00016438,2,"2026-01-29T17:30:40.910",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002163,1769707840919,-233.51889341,0.00016462,2,"2026-01-29T17:30:40.919",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002165,1769707840929,-250.0,0.00016466,2,"2026-01-29T17:30:40.929",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002167,1769707840938,-1062.25,0.00016509,2,"2026-01-29T17:30:40.938",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002169,1769707840951,-242.15909246,0.00016517,2,"2026-01-29T17:30:40.951",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002171,1769707840960,-19185.91301101,0.0001653,2,"2026-01-29T17:30:40.960",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002173,1769707840970,-251.11897888,0.00016572,2,"2026-01-29T17:30:40.970",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002175,1769707840980,-260.4103811,0.00016627,2,"2026-01-29T17:30:40.980",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002177,1769707840990,-270.0455652,0.00016682,2,"2026-01-29T17:30:40.990",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002179,1769707841000,-818.38,0.00016697,2,"2026-01-29T17:30:41.000",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002182,1769707841010,-1852.42,0.00016707,2,"2026-01-29T17:30:41.010",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002184,1769707841019,-166.76,0.00016718,2,"2026-01-29T17:30:41.019",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002186,1769707841029,-19185.91301101,0.00016725,2,"2026-01-29T17:30:41.029",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002188,1769707841038,-280.03725112,0.00016737,2,"2026-01-29T17:30:41.038",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002190,1769707841048,-500.0,0.00016767,2,"2026-01-29T17:30:41.048",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002192,1769707841057,-290.39862941,0.00016792,2,"2026-01-29T17:30:41.057",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002194,1769707841067,-885.86649465,0.00016845,2,"2026-01-29T17:30:41.067",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002196,1769707841078,-181.08010149,0.00016845,2,"2026-01-29T17:30:41.078",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002198,1769707841087,-301.1433787,0.00016847,2,"2026-01-29T17:30:41.087",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002200,1769707841098,-226.99112244,0.00016921,2,"2026-01-29T17:30:41.098",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002202,1769707841107,-1000.0,0.00016921,2,"2026-01-29T17:30:41.107",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002204,1769707841116,-296.55427389,0.00016921,2,"2026-01-29T17:30:41.116",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002206,1769707841125,-19185.91301101,0.00016921,2,"2026-01-29T17:30:41.125",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002208,1769707841136,-818.38,0.00016971,2,"2026-01-29T17:30:41.136",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002210,1769707841146,-673853.75943846,0.00017,2,"2026-01-29T17:30:41.146",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002212,1769707841155,-160.0,0.00017,2,"2026-01-29T17:30:41.155",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002214,1769707841165,-1597.57754792,0.00017,2,"2026-01-29T17:30:41.165",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002247,1769707841455,-1049.61,0.00017,2,"2026-01-29T17:30:41.455",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002249,1769707841464,-1049.61,0.00017054,2,"2026-01-29T17:30:41.464",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002251,1769707841474,-645.0,0.00017093,2,"2026-01-29T17:30:41.474",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002253,1769707841484,-500.0,0.000171,6,"2026-01-29T17:30:41.484",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002255,1769707841494,-1049.61,0.00017108,2,"2026-01-29T17:30:41.494",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002257,1769707841504,-19185.91301101,0.00017117,2,"2026-01-29T17:30:41.504",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002259,1769707841513,-510.0,0.00017119,2,"2026-01-29T17:30:41.513",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002261,1769707841522,-645.0,0.00017157,2,"2026-01-29T17:30:41.522",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002263,1769707841531,-1049.61,0.00017163,2,"2026-01-29T17:30:41.531",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002265,1769707841540,-200.0,0.00017188,2,"2026-01-29T17:30:41.540",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002267,1769707841550,-1100.0,0.000172,6,"2026-01-29T17:30:41.550",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002269,1769707841559,-1049.61,0.00017217,2,"2026-01-29T17:30:41.559",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002271,1769707841568,-818.38,0.00017245,2,"2026-01-29T17:30:41.568",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002273,1769707841577,-1049.61,0.00017271,2,"2026-01-29T17:30:41.577",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002275,1769707841588,-1000.0,0.00017293,2,"2026-01-29T17:30:41.588",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002277,1769707841597,-1700.0,0.000173,6,"2026-01-29T17:30:41.597",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002279,1769707841607,-19185.91301101,0.00017313,2,"2026-01-29T17:30:41.607",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002280,1769707841617,-645.0,0.00017321,2,"2026-01-29T17:30:41.617",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002281,1769707841629,-1049.61,0.00017325,2,"2026-01-29T17:30:41.629",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002282,1769707841642,-1062.25,0.00017335,2,"2026-01-29T17:30:41.642",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002283,1769707841652,-1680.0,0.00017365,2,"2026-01-29T17:30:41.652",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002284,1769707841662,-1049.61,0.0001738,2,"2026-01-29T17:30:41.662",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002285,1769707841671,-918.64355495,0.00017393,2,"2026-01-29T17:30:41.671",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002286,1769707841680,-187.78006525,0.00017393,2,"2026-01-29T17:30:41.680",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002287,1769707841690,-2300.0,0.000174,6,"2026-01-29T17:30:41.690",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002288,1769707841702,-1049.61,0.00017434,2,"2026-01-29T17:30:41.702",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002289,1769707841712,-944.07247057,0.00017468,2,"2026-01-29T17:30:41.712",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002290,1769707841723,-1049.61,0.00017488,2,"2026-01-29T17:30:41.723",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002291,1769707841732,-151.0,0.00017497,2,"2026-01-29T17:30:41.732",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002292,1769707841743,-259405.78343803,0.000175,3,"2026-01-29T17:30:41.743",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002293,1769707841752,-1605.67006899,0.000175,2,"2026-01-29T17:30:41.752",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002294,1769707841761,-2900.0,0.000175,6,"2026-01-29T17:30:41.761",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002295,1769707841771,-19185.91301101,0.00017508,2,"2026-01-29T17:30:41.771",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002296,1769707841780,-818.38,0.00017519,2,"2026-01-29T17:30:41.780",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002297,1769707841790,-1049.61,0.00017542,2,"2026-01-29T17:30:41.790",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002298,1769707841799,-408.34,0.00017549,2,"2026-01-29T17:30:41.799",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002299,1769707841808,-1049.61,0.00017596,2,"2026-01-29T17:30:41.808",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002300,1769707841817,-645.0,0.00017599,2,"2026-01-29T17:30:41.817",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002301,1769707841827,-500.0,0.000176,6,"2026-01-29T17:30:41.827",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002302,1769707841837,-797.51961959,0.0001764,2,"2026-01-29T17:30:41.837",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002303,1769707841847,-1049.61,0.00017651,2,"2026-01-29T17:30:41.847",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002304,1769707841858,-334.5472959,0.00017666,2,"2026-01-29T17:30:41.858",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002305,1769707841868,-500.0,0.00017688,2,"2026-01-29T17:30:41.868",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002306,1769707841878,-500.0,0.00017688,2,"2026-01-29T17:30:41.878",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002307,1769707841887,-500.0,0.00017688,2,"2026-01-29T17:30:41.887",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002308,1769707841896,-500.0,0.00017688,2,"2026-01-29T17:30:41.896",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002309,1769707841906,-25000.0,0.00017689,3,"2026-01-29T17:30:41.906",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002310,1769707841915,-25000.0,0.00017698,3,"2026-01-29T17:30:41.915",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002311,1769707841925,-2019.0,0.000177,2,"2026-01-29T17:30:41.925",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002312,1769707841935,-782.1570349,0.000177,2,"2026-01-29T17:30:41.935",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002313,1769707841945,-500.0,0.000177,6,"2026-01-29T17:30:41.945",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002314,1769707841955,-403.0,0.000177,5,"2026-01-29T17:30:41.955",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002315,1769707841965,-19185.91301101,0.00017704,2,"2026-01-29T17:30:41.965",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002316,1769707841976,-1049.61,0.00017705,2,"2026-01-29T17:30:41.976",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002317,1769707841986,-25000.0,0.00017706,3,"2026-01-29T17:30:41.986",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002318,1769707841996,-25000.0,0.00017715,3,"2026-01-29T17:30:41.996",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002319,1769707842006,-1049.61,0.00017759,2,"2026-01-29T17:30:42.006",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002320,1769707842017,-645.0,0.00017765,2,"2026-01-29T17:30:42.017",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002321,1769707842027,-645.0,0.00017771,2,"2026-01-29T17:30:42.027",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002322,1769707842042,-818.38,0.00017793,2,"2026-01-29T17:30:42.042",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002323,1769707842051,-500.0,0.000178,6,"2026-01-29T17:30:42.051",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002324,1769707842061,-1049.61,0.00017813,2,"2026-01-29T17:30:42.061",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002325,1769707842070,-2620.0,0.0001782,2,"2026-01-29T17:30:42.070",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002326,1769707842079,-3747.608,0.00017849,2,"2026-01-29T17:30:42.079",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002327,1769707842088,-268.317,0.00017849,2,"2026-01-29T17:30:42.088",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002328,1769707842098,-484.55503313,0.00017855,2,"2026-01-29T17:30:42.098",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002329,1769707842108,-1278.74839883,0.00017855,2,"2026-01-29T17:30:42.108",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002330,1769707842118,-2255.86375043,0.00017855,2,"2026-01-29T17:30:42.118",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002331,1769707842128,-3374.63725629,0.00017855,2,"2026-01-29T17:30:42.128",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002332,1769707842139,-4565.9988,0.00017855,2,"2026-01-29T17:30:42.139",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002333,1769707842148,-1001.35373168,0.0001786,2,"2026-01-29T17:30:42.148",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002334,1769707842158,-1049.61,0.00017868,2,"2026-01-29T17:30:42.158",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002335,1769707842168,-2620.0,0.00017887,2,"2026-01-29T17:30:42.168",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002336,1769707842178,-200.86186932,0.00017899,2,"2026-01-29T17:30:42.178",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002337,1769707842187,-500.0,0.00017899,2,"2026-01-29T17:30:42.187",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002338,1769707842196,-10000.0,0.000179,2,"2026-01-29T17:30:42.196",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002340,1769707842206,-153.72473404,0.000179,2,"2026-01-29T17:30:42.206",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002341,1769707842215,-500.0,0.000179,6,"2026-01-29T17:30:42.215",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002342,1769707842224,-19185.91301101,0.000179,2,"2026-01-29T17:30:42.224",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002343,1769707842234,-2889.82398704,0.000179,3,"2026-01-29T17:30:42.234",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002344,1769707842243,-500.0,0.000179,2,"2026-01-29T17:30:42.243",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002345,1769707842252,-500.0,0.000179,2,"2026-01-29T17:30:42.252",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002346,1769707842263,-500.0,0.000179,2,"2026-01-29T17:30:42.263",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002347,1769707842273,-500.0,0.000179,2,"2026-01-29T17:30:42.273",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002348,1769707842283,-500.0,0.000179,2,"2026-01-29T17:30:42.283",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002350,1769707842295,-500.0,0.000179,2,"2026-01-29T17:30:42.295",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002351,1769707842305,-500.0,0.000179,2,"2026-01-29T17:30:42.305",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002352,1769707842315,-500.0,0.000179,2,"2026-01-29T17:30:42.315",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002353,1769707842326,-500.0,0.000179,2,"2026-01-29T17:30:42.326",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002354,1769707842337,-316.69388857,0.000179,2,"2026-01-29T17:30:42.337",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002355,1769707842348,-1049.61,0.00017922,2,"2026-01-29T17:30:42.348",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002356,1769707842357,-200.0,0.00017937,2,"2026-01-29T17:30:42.357",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002357,1769707842367,-952.63336648,0.00017941,2,"2026-01-29T17:30:42.367",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002358,1769707842377,-194.72792766,0.00017941,2,"2026-01-29T17:30:42.377",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002359,1769707842387,-2620.0,0.00017956,2,"2026-01-29T17:30:42.387",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002360,1769707842397,-500.0,0.00017973,2,"2026-01-29T17:30:42.397",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002361,1769707842406,-500.0,0.00017973,2,"2026-01-29T17:30:42.406",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002362,1769707842415,-500.0,0.00017973,2,"2026-01-29T17:30:42.415",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002363,1769707842426,-505.47748232,0.00017973,2,"2026-01-29T17:30:42.426",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002364,1769707842437,-500.0,0.00017973,2,"2026-01-29T17:30:42.437",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002365,1769707842446,-500.0,0.00017973,2,"2026-01-29T17:30:42.446",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002366,1769707842455,-500.0,0.00017973,2,"2026-01-29T17:30:42.455",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002367,1769707842464,-580.50276213,0.00017973,2,"2026-01-29T17:30:42.464",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002368,1769707842474,-500.0,0.00017973,2,"2026-01-29T17:30:42.474",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002369,1769707842482,-378.88576021,0.00017973,2,"2026-01-29T17:30:42.482",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002370,1769707842491,-500.0,0.00017973,2,"2026-01-29T17:30:42.491",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002371,1769707842501,-500.0,0.00017973,2,"2026-01-29T17:30:42.501",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002372,1769707842511,-500.0,0.00017973,2,"2026-01-29T17:30:42.511",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002373,1769707842519,-636.09023448,0.00017973,2,"2026-01-29T17:30:42.519",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002374,1769707842529,-500.0,0.00017973,2,"2026-01-29T17:30:42.529",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002375,1769707842539,-500.0,0.00017973,2,"2026-01-29T17:30:42.539",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002376,1769707842550,-500.0,0.00017973,2,"2026-01-29T17:30:42.550",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002377,1769707842559,-500.0,0.00017973,2,"2026-01-29T17:30:42.559",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002378,1769707842568,-500.0,0.00017973,2,"2026-01-29T17:30:42.568",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002379,1769707842577,-500.0,0.00017973,2,"2026-01-29T17:30:42.577",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002380,1769707842588,-525.04982288,0.00017973,2,"2026-01-29T17:30:42.588",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002381,1769707842597,-500.0,0.00017973,2,"2026-01-29T17:30:42.597",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002382,1769707842607,-500.0,0.00017973,2,"2026-01-29T17:30:42.607",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002383,1769707842621,-500.0,0.00017973,2,"2026-01-29T17:30:42.621",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002384,1769707842630,-500.0,0.00017973,2,"2026-01-29T17:30:42.630",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002385,1769707842639,-1049.61,0.00017976,2,"2026-01-29T17:30:42.639",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002386,1769707842648,-487.0,0.00017976,2,"2026-01-29T17:30:42.648",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002387,1769707842659,-624.44,0.00017976,2,"2026-01-29T17:30:42.659",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002388,1769707842668,-22178.41650523,0.0001799,3,"2026-01-29T17:30:42.668",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002389,1769707842678,-29216.83021418,0.0001799,2,"2026-01-29T17:30:42.678",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002390,1769707842687,-151.0,0.00017997,2,"2026-01-29T17:30:42.687",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002391,1769707842698,-300.0,0.00017999,2,"2026-01-29T17:30:42.698",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002392,1769707842708,-666.0,0.00017999,2,"2026-01-29T17:30:42.708",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002393,1769707842717,-300.0,0.00017999,2,"2026-01-29T17:30:42.717",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002394,1769707842727,-300.0,0.00017999,2,"2026-01-29T17:30:42.727",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002395,1769707842736,-13998.35686924,0.00017999,2,"2026-01-29T17:30:42.736",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002396,1769707842746,-12037.49230273,0.00017999,2,"2026-01-29T17:30:42.746",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002397,1769707842756,-500.0,0.00017999,2,"2026-01-29T17:30:42.756",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002398,1769707842767,-500.0,0.00017999,2,"2026-01-29T17:30:42.767",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002399,1769707842777,-500.0,0.00017999,2,"2026-01-29T17:30:42.777",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002400,1769707842786,-7473.0,0.00018,2,"2026-01-29T17:30:42.786",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002401,1769707842796,-1479157.93496498,0.00018,2,"2026-01-29T17:30:42.796",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002402,1769707842805,-286085.69496044,0.00018,2,"2026-01-29T17:30:42.805",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002403,1769707842824,-1704.11571103,0.00018,2,"2026-01-29T17:30:42.824",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002404,1769707842835,-4277.05,0.00018,2,"2026-01-29T17:30:42.835",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002409,1769707843488,-405.44999994,0.00018,2,"2026-01-29T17:30:43.488",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002410,1769707843500,-300.790192,0.00018,2,"2026-01-29T17:30:43.500",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002411,1769707843511,-29646.01506151,0.00018,2,"2026-01-29T17:30:43.511",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002412,1769707843522,-14087.00740494,0.00018,2,"2026-01-29T17:30:43.522",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002413,1769707843569,-510661.8624592,0.00018,2,"2026-01-29T17:30:43.569",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002414,1769707843578,-1003.85001295,0.00018,2,"2026-01-29T17:30:43.578",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002415,1769707843588,-2891287.27538653,0.00018,2,"2026-01-29T17:30:43.588",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002459,1769707845582,-395.01875047,0.00018,2,"2026-01-29T17:30:45.582",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002660,1769708766143,-200.0,0.00015148,2,"2026-01-29T17:46:06.143",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002661,1769708766165,-1200.0,0.00015699,2,"2026-01-29T17:46:06.165",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002662,1769708766187,-8000.0,0.000157,2,"2026-01-29T17:46:06.187",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002663,1769708766209,-300.0,0.00015726,2,"2026-01-29T17:46:06.209",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002664,1769708766231,-166.67,0.00015727,2,"2026-01-29T17:46:06.231",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002665,1769708766252,-195.0,0.00015727,2,"2026-01-29T17:46:06.252",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002666,1769708766273,-182.88495901,0.00015727,2,"2026-01-29T17:46:06.273",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002667,1769708766294,-281.0,0.00015727,2,"2026-01-29T17:46:06.294",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002668,1769708766316,-195.0,0.00015761,2,"2026-01-29T17:46:06.316",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002669,1769708766337,-300.0,0.00015817,2,"2026-01-29T17:46:06.337",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002670,1769708766361,-300.0,0.00015817,2,"2026-01-29T17:46:06.361",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002671,1769708766383,-920.76651104,0.00015818,2,"2026-01-29T17:46:06.383",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002672,1769708766404,-300.0,0.00015837,2,"2026-01-29T17:46:06.404",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002673,1769708766425,-168.95746244,0.00015838,2,"2026-01-29T17:46:06.425",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002674,1769708766448,-2560.72106751,0.00015838,2,"2026-01-29T17:46:06.448",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002721,1769709031496,-250.0,0.00015424,2,"2026-01-29T17:50:31.496",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002723,1769709031507,-1200.0,0.00015741,2,"2026-01-29T17:50:31.507",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002725,1769709031516,-500.0,0.00015742,2,"2026-01-29T17:50:31.516",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002726,1769709031526,-500.0,0.00015742,2,"2026-01-29T17:50:31.526",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002728,1769709031536,-500.0,0.00015742,2,"2026-01-29T17:50:31.536",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002730,1769709031545,-500.0,0.00015742,2,"2026-01-29T17:50:31.545",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002732,1769709031555,-500.0,0.00015742,2,"2026-01-29T17:50:31.555",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002734,1769709031564,-150.0,0.00015742,2,"2026-01-29T17:50:31.564",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002735,1769709031574,-150.0,0.00015742,2,"2026-01-29T17:50:31.574",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002736,1769709031584,-150.0,0.00015742,2,"2026-01-29T17:50:31.584",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002737,1769709031594,-150.0,0.00015742,2,"2026-01-29T17:50:31.594",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002738,1769709031603,-500.0,0.00015797,2,"2026-01-29T17:50:31.603",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002739,1769709031615,-500.0,0.00015797,2,"2026-01-29T17:50:31.615",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002740,1769709031624,-500.0,0.00015797,2,"2026-01-29T17:50:31.624",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002741,1769709031634,-500.0,0.00015797,2,"2026-01-29T17:50:31.634",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002742,1769709031645,-150.0,0.00015797,2,"2026-01-29T17:50:31.645",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002743,1769709031655,-500.0,0.00015797,2,"2026-01-29T17:50:31.655",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002744,1769709031665,-202.30576798,0.00015815,2,"2026-01-29T17:50:31.665",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002745,1769709031674,-1000.0,0.00015816,2,"2026-01-29T17:50:31.674",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002746,1769709031683,-2353.1427,0.00015816,2,"2026-01-29T17:50:31.683",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002747,1769709031693,-202.30576797,0.00015818,2,"2026-01-29T17:50:31.693",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002748,1769709031702,-6749.30181697,0.00015818,2,"2026-01-29T17:50:31.702",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002749,1769709031711,-300.0,0.00015837,2,"2026-01-29T17:50:31.711",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002750,1769709031721,-1358.51759,0.00015838,2,"2026-01-29T17:50:31.721",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002751,1769709031730,-247.35480279,0.00015842,2,"2026-01-29T17:50:31.730",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002752,1769709031739,-500.0,0.00015852,2,"2026-01-29T17:50:31.739",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002753,1769709031750,-309.30429848,0.00015852,2,"2026-01-29T17:50:31.750",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002754,1769709031759,-500.0,0.00015852,2,"2026-01-29T17:50:31.759",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002755,1769709031768,-500.0,0.00015852,2,"2026-01-29T17:50:31.768",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002757,1769709031778,-500.0,0.00015852,2,"2026-01-29T17:50:31.778",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002759,1769709031787,-250.0,0.00015852,2,"2026-01-29T17:50:31.787",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002761,1769709031797,-500.0,0.000159,5,"2026-01-29T17:50:31.797",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002763,1769709031807,-151.0,0.00015906,2,"2026-01-29T17:50:31.807",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002765,1769709031817,-152.99430487,0.00015906,2,"2026-01-29T17:50:31.817",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002767,1769709031826,-500.0,0.00015906,2,"2026-01-29T17:50:31.826",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002768,1769709031836,-500.0,0.00015906,2,"2026-01-29T17:50:31.836",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002769,1769709031846,-500.0,0.00015906,2,"2026-01-29T17:50:31.846",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002770,1769709031855,-500.0,0.00015906,2,"2026-01-29T17:50:31.855",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002771,1769709031864,-500.0,0.00015915,2,"2026-01-29T17:50:31.864",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002772,1769709031874,-500.0,0.00015915,2,"2026-01-29T17:50:31.874",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002774,1769709031883,-233.66945335,0.00015915,2,"2026-01-29T17:50:31.883",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002775,1769709031892,-500.0,0.00015915,2,"2026-01-29T17:50:31.892",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002776,1769709031902,-500.0,0.00015915,2,"2026-01-29T17:50:31.902",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002777,1769709031912,-500.0,0.00015915,2,"2026-01-29T17:50:31.912",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002778,1769709031921,-500.0,0.00015915,2,"2026-01-29T17:50:31.921",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002779,1769709031930,-500.0,0.00015915,2,"2026-01-29T17:50:31.930",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002780,1769709031939,-500.0,0.00015915,2,"2026-01-29T17:50:31.939",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002781,1769709031949,-500.0,0.00015915,2,"2026-01-29T17:50:31.949",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002782,1769709031963,-500.0,0.00015915,2,"2026-01-29T17:50:31.963",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002783,1769709031973,-500.0,0.00015915,2,"2026-01-29T17:50:31.973",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002784,1769709031983,-500.0,0.00015915,2,"2026-01-29T17:50:31.983",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002785,1769709031992,-500.0,0.00015915,2,"2026-01-29T17:50:31.992",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002786,1769709032003,-500.0,0.00015915,2,"2026-01-29T17:50:32.003",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002787,1769709032012,-500.0,0.00015915,2,"2026-01-29T17:50:32.012",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002788,1769709032022,-500.0,0.00015915,2,"2026-01-29T17:50:32.022",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002789,1769709032031,-500.0,0.00015915,2,"2026-01-29T17:50:32.031",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002790,1769709032041,-500.0,0.00015915,2,"2026-01-29T17:50:32.041",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002791,1769709032051,-500.0,0.00015915,2,"2026-01-29T17:50:32.051",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002792,1769709032060,-500.0,0.00015915,2,"2026-01-29T17:50:32.060",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002793,1769709032070,-500.0,0.00015915,2,"2026-01-29T17:50:32.070",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002794,1769709032080,-500.0,0.00015915,2,"2026-01-29T17:50:32.080",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002795,1769709032089,-207.28145835,0.00015915,2,"2026-01-29T17:50:32.089",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002796,1769709032098,-500.0,0.00015915,2,"2026-01-29T17:50:32.098",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002797,1769709032108,-500.0,0.00015915,2,"2026-01-29T17:50:32.108",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002798,1769709032117,-500.0,0.00015915,2,"2026-01-29T17:50:32.117",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002799,1769709032126,-500.0,0.00015915,2,"2026-01-29T17:50:32.126",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002800,1769709032135,-500.0,0.00015915,2,"2026-01-29T17:50:32.135",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002801,1769709032146,-500.0,0.00015915,2,"2026-01-29T17:50:32.146",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002802,1769709032155,-500.0,0.00015915,2,"2026-01-29T17:50:32.155",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002803,1769709032164,-600.96659479,0.00015915,2,"2026-01-29T17:50:32.164",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002804,1769709032173,-500.0,0.00015915,2,"2026-01-29T17:50:32.173",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002805,1769709032182,-500.0,0.00015915,2,"2026-01-29T17:50:32.182",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002806,1769709032191,-500.0,0.00015915,2,"2026-01-29T17:50:32.191",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002807,1769709032201,-500.0,0.00015915,2,"2026-01-29T17:50:32.201",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002808,1769709032210,-500.0,0.00015915,2,"2026-01-29T17:50:32.210",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002809,1769709032219,-200.86186932,0.00015915,2,"2026-01-29T17:50:32.219",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002810,1769709032229,-876.75,0.00015915,2,"2026-01-29T17:50:32.229",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002811,1769709032238,-44937.82425326,0.00015916,2,"2026-01-29T17:50:32.238",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002812,1769709032250,-4412.43985683,0.00015916,2,"2026-01-29T17:50:32.250",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002813,1769709032421,-47008.21412309,0.00015916,2,"2026-01-29T17:50:32.421",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002814,1769709032432,-865.0,0.00015916,2,"2026-01-29T17:50:32.432",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002815,1769709032444,-1671.86578712,0.00015916,2,"2026-01-29T17:50:32.444",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002817,1769709037684,-151.0,0.00015907,2,"2026-01-29T17:50:37.684",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002818,1769709037695,-959.532,0.00015916,2,"2026-01-29T17:50:37.695",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002819,1769709037708,-100064.00148711,0.00015916,2,"2026-01-29T17:50:37.708",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002820,1769709037739,-1142.4562616,0.00015916,2,"2026-01-29T17:50:37.739",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002821,1769709037795,-2519.4917276,0.00015916,2,"2026-01-29T17:50:37.795",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002822,1769709037903,-1582.04922828,0.00015916,2,"2026-01-29T17:50:37.903",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002823,1769709038013,-2477.87316409,0.00015916,2,"2026-01-29T17:50:38.013",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002824,1769709038026,-285.94854047,0.00015916,2,"2026-01-29T17:50:38.026",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002825,1769709038038,-334417.33349322,0.00015916,2,"2026-01-29T17:50:38.038",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002826,1769709038055,-1795.11324317,0.00015916,2,"2026-01-29T17:50:38.055",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002827,1769709038067,-284.43,0.00015916,2,"2026-01-29T17:50:38.067",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002830,1769709038080,-135675.52038861,0.00015916,2,"2026-01-29T17:50:38.080",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002970,1769709039699,-644.20590704,0.00015916,2,"2026-01-29T17:50:39.699",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002971,1769709039713,-845.49,0.00015916,2,"2026-01-29T17:50:39.713",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002972,1769709039755,-1694.305,0.00015916,2,"2026-01-29T17:50:39.755",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002973,1769709039766,-991.07090189,0.00015916,2,"2026-01-29T17:50:39.766",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002974,1769709039777,-3364.85993662,0.00015916,2,"2026-01-29T17:50:39.777",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002975,1769709039788,-1000.0,0.00015918,2,"2026-01-29T17:50:39.788",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002976,1769709039797,-2844.91322461,0.00015938,2,"2026-01-29T17:50:39.797",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002977,1769709039806,-500.0,0.00015961,2,"2026-01-29T17:50:39.806",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002978,1769709039816,-500.0,0.00015961,2,"2026-01-29T17:50:39.816",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002979,1769709039827,-500.0,0.00015961,2,"2026-01-29T17:50:39.827",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002980,1769709039836,-500.0,0.00015961,2,"2026-01-29T17:50:39.836",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002981,1769709039846,-3747.608,0.00016015,2,"2026-01-29T17:50:39.846",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002982,1769709039855,-268.317,0.00016015,2,"2026-01-29T17:50:39.855",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002983,1769709039865,-500.0,0.00016016,2,"2026-01-29T17:50:39.865",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002984,1769709039874,-500.0,0.00016016,2,"2026-01-29T17:50:39.874",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002985,1769709039884,-162.54801825,0.00016016,2,"2026-01-29T17:50:39.884",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002986,1769709039893,-500.0,0.00016016,2,"2026-01-29T17:50:39.893",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002987,1769709039907,-153.72473404,0.00016016,2,"2026-01-29T17:50:39.907",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002988,1769709039920,-1358.51759,0.00016038,2,"2026-01-29T17:50:39.920",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002989,1769709039930,-6749.30181696,0.00016049,2,"2026-01-29T17:50:39.930",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002990,1769709039941,-301.95608544,0.00016071,2,"2026-01-29T17:50:39.941",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002991,1769709039951,-150.0,0.00016166,2,"2026-01-29T17:50:39.951",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002992,1769709039963,-150.0,0.00016166,2,"2026-01-29T17:50:39.963",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002993,1769709039972,-500.0,0.00016166,2,"2026-01-29T17:50:39.972",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002994,1769709039982,-500.0,0.00016166,2,"2026-01-29T17:50:39.982",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002995,1769709039992,-500.0,0.00016166,2,"2026-01-29T17:50:39.992",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002996,1769709040003,-290.22964713,0.00016166,2,"2026-01-29T17:50:40.003",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002997,1769709040012,-500.0,0.00016166,2,"2026-01-29T17:50:40.012",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002998,1769709040021,-500.0,0.00016166,2,"2026-01-29T17:50:40.021",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404002999,1769709040031,-252.34395111,0.00016166,2,"2026-01-29T17:50:40.031",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003000,1769709040040,-500.0,0.00016166,2,"2026-01-29T17:50:40.040",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003001,1769709040051,-876.75,0.00016189,2,"2026-01-29T17:50:40.051",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003002,1769709040061,-1071.11189023,0.0001622,5,"2026-01-29T17:50:40.061",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003003,1769709040071,-150.0,0.00016221,2,"2026-01-29T17:50:40.071",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003004,1769709040080,-150.0,0.00016221,2,"2026-01-29T17:50:40.080",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003005,1769709040091,-500.0,0.00016221,2,"2026-01-29T17:50:40.091",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003006,1769709040103,-500.0,0.00016221,2,"2026-01-29T17:50:40.103",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003007,1769709040113,-500.0,0.00016221,2,"2026-01-29T17:50:40.113",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003008,1769709040123,-500.0,0.00016221,2,"2026-01-29T17:50:40.123",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003009,1769709040134,-500.0,0.00016221,2,"2026-01-29T17:50:40.134",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003010,1769709040144,-500.0,0.00016221,2,"2026-01-29T17:50:40.144",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003011,1769709040154,-500.0,0.00016237,2,"2026-01-29T17:50:40.154",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003012,1769709040165,-500.0,0.00016237,2,"2026-01-29T17:50:40.165",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003013,1769709040175,-500.0,0.00016237,2,"2026-01-29T17:50:40.175",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003014,1769709040189,-1358.5176,0.00016238,2,"2026-01-29T17:50:40.189",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003015,1769709040199,-596.03357104,0.00016267,2,"2026-01-29T17:50:40.199",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003016,1769709040210,-250.0,0.00016276,2,"2026-01-29T17:50:40.210",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003017,1769709040220,-150.0,0.00016276,2,"2026-01-29T17:50:40.220",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003018,1769709040231,-500.0,0.00016276,2,"2026-01-29T17:50:40.231",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003019,1769709040241,-500.0,0.00016276,2,"2026-01-29T17:50:40.241",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003020,1769709040252,-500.0,0.00016276,2,"2026-01-29T17:50:40.252",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003021,1769709040262,-500.0,0.00016276,2,"2026-01-29T17:50:40.262",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003022,1769709040272,-500.0,0.00016276,2,"2026-01-29T17:50:40.272",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003023,1769709040282,-500.0,0.00016276,2,"2026-01-29T17:50:40.282",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003024,1769709040292,-6749.30181696,0.00016281,2,"2026-01-29T17:50:40.292",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003025,1769709040301,-2942.69,0.00016314,2,"2026-01-29T17:50:40.301",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003026,1769709040315,-150.0,0.0001633,2,"2026-01-29T17:50:40.315",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003027,1769709040325,-500.0,0.0001633,2,"2026-01-29T17:50:40.325",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003028,1769709040335,-500.0,0.0001633,2,"2026-01-29T17:50:40.335",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003029,1769709040344,-500.0,0.0001633,2,"2026-01-29T17:50:40.344",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003030,1769709040354,-500.0,0.0001633,2,"2026-01-29T17:50:40.354",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003031,1769709040364,-500.0,0.0001633,2,"2026-01-29T17:50:40.364",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003032,1769709040374,-500.0,0.0001633,2,"2026-01-29T17:50:40.374",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003033,1769709040384,-247.32301206,0.00016338,2,"2026-01-29T17:50:40.384",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003034,1769709040395,-165.13,0.00016365,2,"2026-01-29T17:50:40.395",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003035,1769709040404,-500.0,0.00016373,2,"2026-01-29T17:50:40.404",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003036,1769709040413,-500.0,0.00016373,2,"2026-01-29T17:50:40.413",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003037,1769709040423,-500.0,0.00016373,2,"2026-01-29T17:50:40.423",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003038,1769709040432,-500.0,0.00016373,2,"2026-01-29T17:50:40.432",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003039,1769709040441,-606.81558128,0.00016373,2,"2026-01-29T17:50:40.441",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003041,1769709040451,-500.0,0.00016373,2,"2026-01-29T17:50:40.451",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003042,1769709040461,-500.0,0.00016373,2,"2026-01-29T17:50:40.461",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003043,1769709040470,-500.0,0.00016373,2,"2026-01-29T17:50:40.470",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003044,1769709040479,-500.0,0.00016373,2,"2026-01-29T17:50:40.479",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003045,1769709040488,-500.0,0.00016373,2,"2026-01-29T17:50:40.488",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003046,1769709040498,-500.0,0.00016373,2,"2026-01-29T17:50:40.498",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003047,1769709040510,-279.63759782,0.00016385,2,"2026-01-29T17:50:40.510",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003048,1769709040520,-500.0,0.00016385,2,"2026-01-29T17:50:40.520",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003049,1769709040530,-500.0,0.00016385,2,"2026-01-29T17:50:40.530",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003050,1769709040539,-500.0,0.00016385,2,"2026-01-29T17:50:40.539",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003051,1769709040549,-500.0,0.00016385,2,"2026-01-29T17:50:40.549",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003052,1769709040558,-500.0,0.00016385,2,"2026-01-29T17:50:40.558",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003053,1769709040568,-500.0,0.00016385,2,"2026-01-29T17:50:40.568",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003054,1769709040578,-500.0,0.00016438,2,"2026-01-29T17:50:40.578",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003055,1769709040588,-500.0,0.00016438,2,"2026-01-29T17:50:40.588",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003056,1769709040597,-500.0,0.00016438,2,"2026-01-29T17:50:40.597",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003057,1769709040607,-500.0,0.00016438,2,"2026-01-29T17:50:40.607",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003058,1769709040617,-500.0,0.00016438,2,"2026-01-29T17:50:40.617",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003059,1769709040627,-500.0,0.00016438,2,"2026-01-29T17:50:40.627",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003060,1769709040636,-500.0,0.00016438,2,"2026-01-29T17:50:40.636",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003061,1769709040645,-500.0,0.00016438,2,"2026-01-29T17:50:40.645",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003062,1769709040655,-500.0,0.00016438,2,"2026-01-29T17:50:40.655",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003063,1769709040664,-500.0,0.00016438,2,"2026-01-29T17:50:40.664",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003064,1769709040673,-500.0,0.00016438,2,"2026-01-29T17:50:40.673",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003065,1769709040682,-500.0,0.00016438,2,"2026-01-29T17:50:40.682",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003066,1769709040692,-500.0,0.00016438,2,"2026-01-29T17:50:40.692",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003067,1769709040701,-500.0,0.00016438,2,"2026-01-29T17:50:40.701",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003068,1769709040711,-500.0,0.00016438,2,"2026-01-29T17:50:40.711",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003069,1769709040720,-500.0,0.00016438,2,"2026-01-29T17:50:40.720",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003070,1769709040730,-500.0,0.00016438,2,"2026-01-29T17:50:40.730",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003071,1769709040740,-500.0,0.00016438,2,"2026-01-29T17:50:40.740",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003072,1769709040749,-500.0,0.00016438,2,"2026-01-29T17:50:40.749",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003073,1769709040761,-500.0,0.00016438,2,"2026-01-29T17:50:40.761",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003074,1769709040770,-500.0,0.00016438,2,"2026-01-29T17:50:40.770",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003075,1769709040779,-500.0,0.00016438,2,"2026-01-29T17:50:40.779",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003076,1769709040788,-500.0,0.00016438,2,"2026-01-29T17:50:40.788",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003077,1769709040798,-500.0,0.00016438,2,"2026-01-29T17:50:40.798",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003078,1769709040807,-500.0,0.00016438,2,"2026-01-29T17:50:40.807",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003079,1769709040816,-500.0,0.00016438,2,"2026-01-29T17:50:40.816",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003080,1769709040826,-500.0,0.00016438,2,"2026-01-29T17:50:40.826",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003081,1769709040835,-387.502327,0.00016438,2,"2026-01-29T17:50:40.835",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003082,1769709040844,-500.0,0.00016438,2,"2026-01-29T17:50:40.844",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003083,1769709040854,-500.0,0.00016438,2,"2026-01-29T17:50:40.854",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003084,1769709040863,-500.0,0.00016438,2,"2026-01-29T17:50:40.863",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003085,1769709040873,-500.0,0.00016438,2,"2026-01-29T17:50:40.873",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003086,1769709040883,-500.0,0.00016438,2,"2026-01-29T17:50:40.883",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003087,1769709040900,-500.0,0.00016438,2,"2026-01-29T17:50:40.900",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003088,1769709040911,-500.0,0.00016438,2,"2026-01-29T17:50:40.911",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003089,1769709040921,-500.0,0.00016438,2,"2026-01-29T17:50:40.921",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003090,1769709040931,-600.0,0.00016438,2,"2026-01-29T17:50:40.931",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003091,1769709040940,-500.0,0.00016438,2,"2026-01-29T17:50:40.940",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003092,1769709040950,-500.0,0.00016438,2,"2026-01-29T17:50:40.950",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003093,1769709040962,-500.0,0.00016438,2,"2026-01-29T17:50:40.962",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003094,1769709040973,-341.61275203,0.00016438,2,"2026-01-29T17:50:40.973",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003095,1769709040983,-1023.81512056,0.00016438,2,"2026-01-29T17:50:40.983",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003096,1769709040995,-2779.16558709,0.00016438,2,"2026-01-29T17:50:40.995",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003097,1769709041005,-1358.51759,0.00016438,2,"2026-01-29T17:50:41.005",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003098,1769709041015,-250.14792117,0.00016438,2,"2026-01-29T17:50:41.015",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003099,1769709041027,-227.11,0.00016438,2,"2026-01-29T17:50:41.027",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003100,1769709041037,-500.0,0.0001644,2,"2026-01-29T17:50:41.037",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003101,1769709041048,-350.0,0.0001644,2,"2026-01-29T17:50:41.048",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003102,1769709041058,-500.0,0.0001644,2,"2026-01-29T17:50:41.058",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003103,1769709041068,-500.0,0.0001644,2,"2026-01-29T17:50:41.068",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003104,1769709041078,-500.0,0.0001644,2,"2026-01-29T17:50:41.078",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003105,1769709041087,-500.0,0.0001644,2,"2026-01-29T17:50:41.087",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003106,1769709041097,-165.31,0.0001644,2,"2026-01-29T17:50:41.097",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003107,1769709041106,-876.75,0.00016463,2,"2026-01-29T17:50:41.106",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003108,1769709041116,-1404.38,0.00016493,2,"2026-01-29T17:50:41.116",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003109,1769709041126,-500.0,0.00016495,2,"2026-01-29T17:50:41.126",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003110,1769709041135,-7000.0,0.000165,2,"2026-01-29T17:50:41.135",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003111,1769709041145,-6749.30181696,0.00016512,2,"2026-01-29T17:50:41.145",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003112,1769709041154,-1000.0,0.00016515,2,"2026-01-29T17:50:41.154",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003113,1769709041164,-451.76834126,0.0001655,2,"2026-01-29T17:50:41.164",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003114,1769709041173,-166.67,0.00016592,2,"2026-01-29T17:50:41.173",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003115,1769709041183,-250.0,0.00016611,2,"2026-01-29T17:50:41.183",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003116,1769709041192,-250.0,0.00016611,2,"2026-01-29T17:50:41.192",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003117,1769709041202,-174.61919141,0.00016611,2,"2026-01-29T17:50:41.202",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003118,1769709041211,-250.0,0.00016611,2,"2026-01-29T17:50:41.211",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003119,1769709041220,-500.0,0.00016611,2,"2026-01-29T17:50:41.220",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003120,1769709041230,-250.0,0.00016611,2,"2026-01-29T17:50:41.230",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003121,1769709041239,-500.0,0.00016611,2,"2026-01-29T17:50:41.239",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003122,1769709041250,-250.0,0.00016611,2,"2026-01-29T17:50:41.250",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003123,1769709041261,-854.2589148,0.00016611,2,"2026-01-29T17:50:41.261",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003124,1769709041270,-500.0,0.00016611,2,"2026-01-29T17:50:41.270",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003125,1769709041283,-250.0,0.00016611,2,"2026-01-29T17:50:41.283",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003126,1769709041293,-500.0,0.00016611,2,"2026-01-29T17:50:41.293",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003127,1769709041302,-250.0,0.00016611,2,"2026-01-29T17:50:41.302",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003128,1769709041311,-500.0,0.00016611,2,"2026-01-29T17:50:41.311",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003129,1769709041321,-250.0,0.00016611,2,"2026-01-29T17:50:41.321",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003130,1769709041330,-500.0,0.00016611,2,"2026-01-29T17:50:41.330",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003131,1769709041340,-250.0,0.00016611,2,"2026-01-29T17:50:41.340",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003132,1769709041349,-500.0,0.00016611,2,"2026-01-29T17:50:41.349",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003133,1769709041359,-250.0,0.00016611,2,"2026-01-29T17:50:41.359",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003134,1769709041368,-500.0,0.00016611,2,"2026-01-29T17:50:41.368",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003135,1769709041378,-250.0,0.00016611,2,"2026-01-29T17:50:41.378",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003136,1769709041387,-500.0,0.00016611,2,"2026-01-29T17:50:41.387",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003137,1769709041396,-500.0,0.00016611,2,"2026-01-29T17:50:41.396",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003138,1769709041406,-500.0,0.00016611,2,"2026-01-29T17:50:41.406",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003139,1769709041415,-322.6107,0.00016611,2,"2026-01-29T17:50:41.415",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003140,1769709041425,-209.40437684,0.00016611,2,"2026-01-29T17:50:41.425",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003141,1769709041435,-250.0,0.00016611,2,"2026-01-29T17:50:41.435",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003142,1769709041445,-250.0,0.00016611,2,"2026-01-29T17:50:41.445",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003143,1769709041455,-250.0,0.00016611,2,"2026-01-29T17:50:41.455",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003144,1769709041465,-250.0,0.00016611,2,"2026-01-29T17:50:41.465",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003145,1769709041475,-250.0,0.00016611,2,"2026-01-29T17:50:41.475",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003146,1769709041484,-250.0,0.00016611,2,"2026-01-29T17:50:41.484",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003147,1769709041493,-250.0,0.00016611,2,"2026-01-29T17:50:41.493",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003148,1769709041504,-250.0,0.00016611,2,"2026-01-29T17:50:41.504",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003149,1769709041513,-250.0,0.00016611,2,"2026-01-29T17:50:41.513",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003150,1769709041523,-250.0,0.00016611,2,"2026-01-29T17:50:41.523",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003151,1769709041532,-250.0,0.00016611,2,"2026-01-29T17:50:41.532",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003152,1769709041542,-250.0,0.00016611,2,"2026-01-29T17:50:41.542",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003153,1769709041551,-257.17431342,0.00016611,2,"2026-01-29T17:50:41.551",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003154,1769709041560,-250.0,0.00016611,2,"2026-01-29T17:50:41.560",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003155,1769709041569,-500.0,0.00016611,2,"2026-01-29T17:50:41.569",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003156,1769709041579,-500.0,0.00016611,2,"2026-01-29T17:50:41.579",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003157,1769709041588,-250.0,0.00016611,2,"2026-01-29T17:50:41.588",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003158,1769709041598,-500.0,0.00016611,2,"2026-01-29T17:50:41.598",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003159,1769709041607,-250.0,0.00016611,2,"2026-01-29T17:50:41.607",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003160,1769709041617,-500.0,0.00016611,2,"2026-01-29T17:50:41.617",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003161,1769709041626,-1000.0,0.00016611,2,"2026-01-29T17:50:41.626",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003162,1769709041635,-250.0,0.00016611,2,"2026-01-29T17:50:41.635",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003163,1769709041644,-500.0,0.00016611,2,"2026-01-29T17:50:41.644",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003164,1769709041654,-1000.0,0.00016611,2,"2026-01-29T17:50:41.654",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003165,1769709041666,-250.0,0.00016611,2,"2026-01-29T17:50:41.666",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003166,1769709041675,-500.0,0.00016611,2,"2026-01-29T17:50:41.675",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003167,1769709041684,-1000.0,0.00016611,2,"2026-01-29T17:50:41.684",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003168,1769709041694,-500.0,0.00016611,2,"2026-01-29T17:50:41.694",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003169,1769709041703,-1000.0,0.00016611,2,"2026-01-29T17:50:41.703",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003170,1769709041712,-500.0,0.00016611,2,"2026-01-29T17:50:41.712",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003171,1769709041721,-1000.0,0.00016611,2,"2026-01-29T17:50:41.721",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003172,1769709041731,-500.0,0.00016611,2,"2026-01-29T17:50:41.731",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003173,1769709041740,-1000.0,0.00016611,2,"2026-01-29T17:50:41.740",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003174,1769709041749,-500.0,0.00016611,2,"2026-01-29T17:50:41.749",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003175,1769709041759,-1000.0,0.00016611,2,"2026-01-29T17:50:41.759",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003176,1769709041768,-500.0,0.00016611,2,"2026-01-29T17:50:41.768",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003177,1769709041778,-500.0,0.00016611,2,"2026-01-29T17:50:41.778",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003178,1769709041787,-1000.0,0.00016611,2,"2026-01-29T17:50:41.787",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003179,1769709041796,-250.0,0.00016611,2,"2026-01-29T17:50:41.796",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003180,1769709041806,-500.0,0.00016611,2,"2026-01-29T17:50:41.806",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003181,1769709041816,-1130.5264276,0.00016611,2,"2026-01-29T17:50:41.816",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003182,1769709041825,-250.0,0.00016611,2,"2026-01-29T17:50:41.825",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003183,1769709041834,-500.0,0.00016611,2,"2026-01-29T17:50:41.834",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003184,1769709041843,-250.0,0.00016611,2,"2026-01-29T17:50:41.843",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003185,1769709041852,-500.0,0.00016611,2,"2026-01-29T17:50:41.852",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003186,1769709041861,-500.0,0.00016611,2,"2026-01-29T17:50:41.861",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003187,1769709041871,-500.0,0.00016611,2,"2026-01-29T17:50:41.871",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003188,1769709041880,-500.0,0.00016611,2,"2026-01-29T17:50:41.880",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003189,1769709041890,-500.0,0.00016611,2,"2026-01-29T17:50:41.890",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003190,1769709041899,-500.0,0.00016611,2,"2026-01-29T17:50:41.899",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003191,1769709041908,-500.0,0.00016611,2,"2026-01-29T17:50:41.908",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003192,1769709041917,-500.0,0.00016611,2,"2026-01-29T17:50:41.917",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003193,1769709041927,-721.12765535,0.00016611,2,"2026-01-29T17:50:41.927",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003194,1769709041936,-1358.5176,0.00016638,2,"2026-01-29T17:50:41.936",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003195,1769709041945,-250.0,0.00016663,2,"2026-01-29T17:50:41.945",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003196,1769709041957,-217.15233878,0.00016666,2,"2026-01-29T17:50:41.957",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003197,1769709041966,-165.14,0.00016712,2,"2026-01-29T17:50:41.966",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003198,1769709041975,-225.18697532,0.00016721,2,"2026-01-29T17:50:41.975",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003199,1769709041984,-500.0,0.00016724,2,"2026-01-29T17:50:41.984",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003200,1769709041994,-876.75,0.00016737,2,"2026-01-29T17:50:41.994",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003201,1769709042006,-1572.94202416,0.00016767,2,"2026-01-29T17:50:42.006",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003202,1769709042016,-2774.85617738,0.00016767,2,"2026-01-29T17:50:42.016",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003203,1769709042024,-4151.01888812,0.00016767,2,"2026-01-29T17:50:42.024",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003204,1769709042034,-5616.468,0.00016767,2,"2026-01-29T17:50:42.034",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003205,1769709042043,-233.51889341,0.00016776,2,"2026-01-29T17:50:42.043",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003206,1769709042055,-242.15909246,0.00016831,2,"2026-01-29T17:50:42.055",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003207,1769709042065,-1358.51759,0.00016838,2,"2026-01-29T17:50:42.065",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003208,1769709042074,-251.11897888,0.00016886,2,"2026-01-29T17:50:42.074",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003209,1769709042083,-170.02098922,0.00016896,2,"2026-01-29T17:50:42.083",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003210,1769709042093,-1000.0,0.00016921,2,"2026-01-29T17:50:42.093",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003211,1769709042102,-1046.22489308,0.00016921,2,"2026-01-29T17:50:42.102",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003212,1769709042112,-226.99112244,0.00016921,2,"2026-01-29T17:50:42.112",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003213,1769709042121,-1000.0,0.00016921,2,"2026-01-29T17:50:42.121",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003214,1769709042130,-1000.0,0.00016921,2,"2026-01-29T17:50:42.130",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003215,1769709042139,-1000.0,0.00016921,2,"2026-01-29T17:50:42.139",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003216,1769709042148,-1000.0,0.00016921,2,"2026-01-29T17:50:42.148",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003217,1769709042158,-1000.0,0.00016921,2,"2026-01-29T17:50:42.158",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003218,1769709042167,-1007.7084502,0.00016921,2,"2026-01-29T17:50:42.167",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003219,1769709042176,-1000.0,0.00016921,2,"2026-01-29T17:50:42.176",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003220,1769709042185,-1848.57,0.00016922,2,"2026-01-29T17:50:42.185",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003221,1769709042194,-329.69,0.00016922,2,"2026-01-29T17:50:42.194",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003222,1769709042203,-299.99,0.00016922,4,"2026-01-29T17:50:42.203",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003223,1769709042212,-15408.91,0.00016922,2,"2026-01-29T17:50:42.212",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003224,1769709042221,-260.4103811,0.00016941,2,"2026-01-29T17:50:42.221",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003225,1769709042230,-510.0,0.00016961,2,"2026-01-29T17:50:42.230",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003226,1769709042239,-195.0,0.00016966,2,"2026-01-29T17:50:42.239",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003227,1769709042248,-250.0,0.00016966,2,"2026-01-29T17:50:42.248",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003228,1769709042258,-20983.03175521,0.00016984,2,"2026-01-29T17:50:42.258",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003229,1769709042267,-270.0455652,0.00016996,2,"2026-01-29T17:50:42.267",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003230,1769709042277,-500.0,0.00016999,2,"2026-01-29T17:50:42.277",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003231,1769709042286,-500.0,0.00016999,2,"2026-01-29T17:50:42.286",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003232,1769709042295,-250.0,0.00017,2,"2026-01-29T17:50:42.295",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003233,1769709042304,-876.75,0.00017011,2,"2026-01-29T17:50:42.304",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003234,1769709042313,-280.03725112,0.00017051,2,"2026-01-29T17:50:42.313",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003235,1769709042323,-290.39862941,0.00017106,2,"2026-01-29T17:50:42.323",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003236,1769709042332,-1000.0,0.00017112,2,"2026-01-29T17:50:42.332",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003237,1769709042341,-500.0,0.00017116,2,"2026-01-29T17:50:42.341",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003238,1769709042350,-181.08010149,0.00017159,2,"2026-01-29T17:50:42.350",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003239,1769709042358,-885.86649465,0.00017159,2,"2026-01-29T17:50:42.358",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003240,1769709042367,-301.1433787,0.00017161,2,"2026-01-29T17:50:42.367",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003241,1769709042376,-1100.0,0.000172,6,"2026-01-29T17:50:42.376",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003242,1769709042385,-20983.03175521,0.00017213,2,"2026-01-29T17:50:42.385",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003243,1769709042396,-876.75,0.00017285,2,"2026-01-29T17:50:42.396",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003244,1769709042405,-1700.0,0.000173,6,"2026-01-29T17:50:42.405",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003245,1769709042416,-1680.0,0.00017301,2,"2026-01-29T17:50:42.416",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003247,1769709042425,-2300.0,0.000174,6,"2026-01-29T17:50:42.425",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003249,1769709042435,-195.0,0.00017422,2,"2026-01-29T17:50:42.435",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003251,1769709042448,-20983.03175521,0.00017442,2,"2026-01-29T17:50:42.448",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003253,1769709042458,-166.67,0.00017457,2,"2026-01-29T17:50:42.458",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003256,1769709042467,-1500.0,0.00017468,2,"2026-01-29T17:50:42.467",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003257,1769709042477,-796.55427389,0.00017468,2,"2026-01-29T17:50:42.477",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003259,1769709042486,-346.0,0.000175,5,"2026-01-29T17:50:42.486",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003260,1769709042495,-2900.0,0.000175,6,"2026-01-29T17:50:42.495",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003262,1769709042505,-4777.0,0.00017519,2,"2026-01-29T17:50:42.505",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003264,1769709042515,-876.75,0.00017559,2,"2026-01-29T17:50:42.515",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003266,1769709042524,-7159.85,0.00017566,2,"2026-01-29T17:50:42.524",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003267,1769709042533,-500.0,0.000176,6,"2026-01-29T17:50:42.533",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003268,1769709042543,-797.51961959,0.0001764,2,"2026-01-29T17:50:42.543",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003269,1769709042552,-1303.0,0.00017641,2,"2026-01-29T17:50:42.552",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003270,1769709042562,-151.0,0.00017668,2,"2026-01-29T17:50:42.562",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003271,1769709042571,-20983.03175521,0.00017671,2,"2026-01-29T17:50:42.571",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003272,1769709042580,-500.0,0.000177,6,"2026-01-29T17:50:42.580",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003273,1769709042590,-187.78006525,0.00017707,2,"2026-01-29T17:50:42.590",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003274,1769709042599,-918.64355495,0.00017707,2,"2026-01-29T17:50:42.599",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003275,1769709042609,-1000.0,0.00017709,2,"2026-01-29T17:50:42.609",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003276,1769709042618,-165.13,0.00017729,2,"2026-01-29T17:50:42.618",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003277,1769709042628,-1303.0,0.00017794,2,"2026-01-29T17:50:42.628",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003278,1769709042637,-250.0,0.000178,5,"2026-01-29T17:50:42.637",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003279,1769709042646,-250.0,0.000178,5,"2026-01-29T17:50:42.646",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003280,1769709042665,-250.0,0.000178,5,"2026-01-29T17:50:42.665",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003281,1769709042677,-250.0,0.000178,5,"2026-01-29T17:50:42.677",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003282,1769709042686,-250.0,0.000178,5,"2026-01-29T17:50:42.686",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003283,1769709042696,-250.0,0.000178,5,"2026-01-29T17:50:42.696",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003284,1769709042706,-250.0,0.000178,5,"2026-01-29T17:50:42.706",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003285,1769709042716,-250.0,0.000178,5,"2026-01-29T17:50:42.716",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003286,1769709042725,-250.0,0.000178,5,"2026-01-29T17:50:42.725",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003287,1769709042734,-250.0,0.000178,5,"2026-01-29T17:50:42.734",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003288,1769709042743,-250.0,0.000178,5,"2026-01-29T17:50:42.743",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003289,1769709042753,-250.0,0.000178,5,"2026-01-29T17:50:42.753",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003290,1769709042762,-250.0,0.000178,5,"2026-01-29T17:50:42.762",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003291,1769709042771,-250.0,0.000178,5,"2026-01-29T17:50:42.771",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003292,1769709042781,-250.0,0.000178,5,"2026-01-29T17:50:42.781",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003293,1769709042790,-291.517907,0.000178,5,"2026-01-29T17:50:42.790",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003294,1769709042800,-500.0,0.000178,6,"2026-01-29T17:50:42.800",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003295,1769709042809,-8342.09633094,0.0001782,2,"2026-01-29T17:50:42.809",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003296,1769709042819,-1303.0,0.00017821,2,"2026-01-29T17:50:42.819",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003297,1769709042828,-876.78880262,0.00017833,2,"2026-01-29T17:50:42.828",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003298,1769709042840,-1303.0,0.00017842,2,"2026-01-29T17:50:42.840",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003299,1769709042849,-25000.0,0.00017874,3,"2026-01-29T17:50:42.849",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003300,1769709042858,-165.31,0.00017881,2,"2026-01-29T17:50:42.858",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003301,1769709042867,-25000.0,0.00017882,3,"2026-01-29T17:50:42.867",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003302,1769709042876,-25000.0,0.00017891,3,"2026-01-29T17:50:42.876",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003303,1769709042886,-25000.0,0.000179,3,"2026-01-29T17:50:42.886",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003304,1769709042895,-10000.0,0.000179,2,"2026-01-29T17:50:42.895",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003305,1769709042905,-22178.4165062,0.000179,2,"2026-01-29T17:50:42.905",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003306,1769709042914,-20983.03175521,0.000179,2,"2026-01-29T17:50:42.914",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003307,1769709042924,-2889.82398704,0.000179,3,"2026-01-29T17:50:42.924",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003308,1769709042933,-500.0,0.000179,6,"2026-01-29T17:50:42.933",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003309,1769709042942,-8089.0,0.000179,2,"2026-01-29T17:50:42.942",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003310,1769709042951,-500.0,0.00017973,2,"2026-01-29T17:50:42.951",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003311,1769709042963,-505.47748232,0.00017973,2,"2026-01-29T17:50:42.963",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003312,1769709042972,-500.0,0.00017973,2,"2026-01-29T17:50:42.972",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003313,1769709042982,-500.0,0.00017973,2,"2026-01-29T17:50:42.982",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003314,1769709042991,-500.0,0.00017973,2,"2026-01-29T17:50:42.991",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003315,1769709043003,-500.0,0.00017973,2,"2026-01-29T17:50:43.003",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003316,1769709043012,-500.0,0.00017973,2,"2026-01-29T17:50:43.012",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003317,1769709043022,-500.0,0.00017973,2,"2026-01-29T17:50:43.022",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003318,1769709043031,-378.88576021,0.00017973,2,"2026-01-29T17:50:43.031",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003319,1769709043041,-500.0,0.00017973,2,"2026-01-29T17:50:43.041",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003320,1769709043051,-636.09023448,0.00017973,2,"2026-01-29T17:50:43.051",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003321,1769709043060,-500.0,0.00017973,2,"2026-01-29T17:50:43.060",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003322,1769709043071,-500.0,0.00017973,2,"2026-01-29T17:50:43.071",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003323,1769709043081,-500.0,0.00017973,2,"2026-01-29T17:50:43.081",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003324,1769709043090,-500.0,0.00017973,2,"2026-01-29T17:50:43.090",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003325,1769709043100,-580.50276213,0.00017973,2,"2026-01-29T17:50:43.100",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003326,1769709043109,-500.0,0.00017973,2,"2026-01-29T17:50:43.109",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003327,1769709043118,-500.0,0.00017973,2,"2026-01-29T17:50:43.118",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003328,1769709043127,-500.0,0.00017973,2,"2026-01-29T17:50:43.127",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003329,1769709043136,-500.0,0.00017973,2,"2026-01-29T17:50:43.136",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003331,1769709043146,-525.04982288,0.00017973,2,"2026-01-29T17:50:43.146",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003333,1769709043156,-500.0,0.00017973,2,"2026-01-29T17:50:43.156",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003335,1769709043165,-500.0,0.00017973,2,"2026-01-29T17:50:43.165",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003336,1769709043174,-500.0,0.00017973,2,"2026-01-29T17:50:43.174",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003337,1769709043183,-500.0,0.00017973,2,"2026-01-29T17:50:43.183",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003338,1769709043194,-2000.0,0.00017973,2,"2026-01-29T17:50:43.194",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003339,1769709043203,-2000.0,0.00017973,2,"2026-01-29T17:50:43.203",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003340,1769709043213,-2000.0,0.00017973,2,"2026-01-29T17:50:43.213",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003341,1769709043223,-1000.0,0.00017973,2,"2026-01-29T17:50:43.223",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003342,1769709043232,-1000.0,0.00017973,2,"2026-01-29T17:50:43.232",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003348,1769709043412,-1000.0,0.00017973,2,"2026-01-29T17:50:43.412",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003349,1769709043425,-1500.64,0.00017976,2,"2026-01-29T17:50:43.425",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003350,1769709043435,-1000.0,0.00017976,2,"2026-01-29T17:50:43.435",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003351,1769709043444,-1000.0,0.00017976,2,"2026-01-29T17:50:43.444",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003352,1769709043454,-1000.0,0.00017976,2,"2026-01-29T17:50:43.454",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003353,1769709043463,-334.5472959,0.0001798,2,"2026-01-29T17:50:43.463",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003354,1769709043472,-165.31,0.0001799,2,"2026-01-29T17:50:43.472",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003355,1769709043481,-151.0,0.00017997,2,"2026-01-29T17:50:43.481",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003356,1769709043490,-300.0,0.00017999,2,"2026-01-29T17:50:43.490",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003357,1769709043499,-666.0,0.00017999,2,"2026-01-29T17:50:43.499",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003358,1769709043510,-300.0,0.00017999,2,"2026-01-29T17:50:43.510",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003359,1769709043520,-12037.49230373,0.00017999,2,"2026-01-29T17:50:43.520",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003360,1769709043529,-300.0,0.00017999,2,"2026-01-29T17:50:43.529",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003361,1769709043539,-666.0,0.00017999,2,"2026-01-29T17:50:43.539",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003362,1769709043549,-2929054.98041134,0.00018,2,"2026-01-29T17:50:43.549",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003363,1769709043574,-2019.0,0.000177,2,"2026-01-29T17:50:43.574",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003364,1769709043584,-1962.30851948,0.00018,2,"2026-01-29T17:50:43.584",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003365,1769709043613,-6749.30181696,0.00016743,2,"2026-01-29T17:50:43.613",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003366,1769709043624,-3389.27490972,0.00018,2,"2026-01-29T17:50:43.624",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003367,1769709043759,-151.0,0.00015998,2,"2026-01-29T17:50:43.759",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003368,1769709043768,-136.80291528,0.00018,2,"2026-01-29T17:50:43.768",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003369,1769709043780,-658866.03894467,0.00018,2,"2026-01-29T17:50:43.780",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003370,1769709043792,-2296.8421588,0.00018,2,"2026-01-29T17:50:43.792",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003371,1769709044036,-19103.32177745,0.00018,2,"2026-01-29T17:50:44.036",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003372,1769709044049,-317.85209135,0.00018,2,"2026-01-29T17:50:44.049",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003373,1769709044061,-4382.90232822,0.00018,2,"2026-01-29T17:50:44.061",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003374,1769709045149,-6749.30181696,0.00016975,2,"2026-01-29T17:50:45.149",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003375,1769709045161,-63376.25679807,0.00018,2,"2026-01-29T17:50:45.161",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003379,1769709045682,-4516.21416499,0.00018,2,"2026-01-29T17:50:45.682",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003380,1769709045695,-400.0,0.00018,2,"2026-01-29T17:50:45.695",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003381,1769709045707,-8163.64244957,0.00018,2,"2026-01-29T17:50:45.707",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003382,1769709045736,-430168.9683811,0.00018,2,"2026-01-29T17:50:45.736",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003383,1769709045748,-18770.97929346,0.00018,2,"2026-01-29T17:50:45.748",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003384,1769709045763,-1764.57105184,0.00018,2,"2026-01-29T17:50:45.763",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003385,1769709045793,-51019.88106128,0.00018,2,"2026-01-29T17:50:45.793",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003386,1769709045805,-1000.0,0.00018,2,"2026-01-29T17:50:45.805",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003387,1769709045817,-400.0,0.00018,2,"2026-01-29T17:50:45.817",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003388,1769709045829,-160262.2850992,0.00018,2,"2026-01-29T17:50:45.829",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003389,1769709045849,-522.02000001,0.00018,2,"2026-01-29T17:50:45.849",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003403,1769709046021,-849.8,0.00018,2,"2026-01-29T17:50:46.021",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003412,1769709046076,-553.29706463,0.00018,2,"2026-01-29T17:50:46.076",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003414,1769709046090,-1159.3,0.00018,2,"2026-01-29T17:50:46.090",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003416,1769709046103,-3713.08295613,0.00018,2,"2026-01-29T17:50:46.103",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003418,1769709046116,-33046.96278519,0.00018,2,"2026-01-29T17:50:46.116",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003424,1769709046161,-395.5992977,0.00018,2,"2026-01-29T17:50:46.161",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003719,1769709428226,346.0,0.000142,5,"2026-01-29T17:57:08.226",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003801,1769709880204,6871.06,0.00012692,2,"2026-01-29T18:04:40.204",0.00043799999999999997,94.37,0.9817328768290395,5279530220.410348]
[404003813,1769709900385,358.0,0.00013713,2,"2026-01-29T18:05:00.385",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003847,1769709966684,166.82,0.00012345,2,"2026-01-29T18:06:06.684",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003926,1769710151143,-166.82,0.00014403,2,"2026-01-29T18:09:11.143",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003927,1769710151163,-150.0,0.00015194,2,"2026-01-29T18:09:11.163",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003928,1769710151186,-2611.39,0.00015344,2,"2026-01-29T18:09:11.186",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003929,1769710151206,-250.0,0.00015388,2,"2026-01-29T18:09:11.206",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003930,1769710151227,-195.0,0.00015388,2,"2026-01-29T18:09:11.227",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003931,1769710151247,-1177.01,0.00015432,2,"2026-01-29T18:09:11.247",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003932,1769710156096,-250.0,0.00015488,2,"2026-01-29T18:09:16.096",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003933,1769710156117,-1200.0,0.00015552,2,"2026-01-29T18:09:16.117",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003934,1769710156140,-300.0,0.00015552,2,"2026-01-29T18:09:16.140",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003935,1769710156165,-3565.381036,0.00015553,2,"2026-01-29T18:09:16.165",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003936,1769710160289,-700.598864,0.00015553,2,"2026-01-29T18:09:20.289",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003937,1769710160308,-200.0,0.00015561,2,"2026-01-29T18:09:20.308",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003938,1769710160328,-2844.91322461,0.00015638,2,"2026-01-29T18:09:20.328",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003939,1769710160354,-3747.608,0.00015653,2,"2026-01-29T18:09:20.354",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003940,1769710160376,-268.317,0.00015653,2,"2026-01-29T18:09:20.376",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003941,1769710160397,-151.0,0.00015687,2,"2026-01-29T18:09:20.397",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003942,1769710160418,-151.0,0.00015687,2,"2026-01-29T18:09:20.418",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003943,1769710160439,-151.0,0.00015687,2,"2026-01-29T18:09:20.439",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003944,1769710160462,-151.0,0.00015687,2,"2026-01-29T18:09:20.462",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003945,1769710160483,-151.0,0.00015687,2,"2026-01-29T18:09:20.483",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003946,1769710160504,-151.0,0.00015687,2,"2026-01-29T18:09:20.504",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003947,1769710160525,-100.94320755,0.00015728,2,"2026-01-29T18:09:20.525",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003948,1769710161128,-199.05679245,0.00015728,2,"2026-01-29T18:09:21.128",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003949,1769710161153,-15408.91,0.00015729,2,"2026-01-29T18:09:21.153",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003950,1769710161176,-1222.04,0.00015729,2,"2026-01-29T18:09:21.176",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003951,1769710161198,-1848.57,0.00015729,2,"2026-01-29T18:09:21.198",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003952,1769710161218,-1071.11189023,0.00015737,5,"2026-01-29T18:09:21.218",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003953,1769710161237,-1852.42,0.00015796,2,"2026-01-29T18:09:21.237",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003954,1769710161262,-2114.47,0.00015801,2,"2026-01-29T18:09:21.262",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003955,1769710161288,-151.0,0.00015873,2,"2026-01-29T18:09:21.288",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003956,1769710161308,-181.22,0.00015873,2,"2026-01-29T18:09:21.308",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003957,1769710161333,-151.0,0.00015874,2,"2026-01-29T18:09:21.333",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003958,1769710161354,-151.0,0.00015874,2,"2026-01-29T18:09:21.354",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003959,1769710161374,-151.0,0.00015874,2,"2026-01-29T18:09:21.374",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003960,1769710161393,-500.0,0.00015915,2,"2026-01-29T18:09:21.393",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003961,1769710161412,-500.0,0.00015915,2,"2026-01-29T18:09:21.412",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003962,1769710161432,-500.0,0.00015915,2,"2026-01-29T18:09:21.432",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003963,1769710161452,-500.0,0.00015915,2,"2026-01-29T18:09:21.452",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003964,1769710161477,-500.0,0.00015915,2,"2026-01-29T18:09:21.477",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003965,1769710161499,-151.0,0.00015944,2,"2026-01-29T18:09:21.499",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003967,1769710164165,-150.0,0.00016164,2,"2026-01-29T18:09:24.165",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003968,1769710164189,-150.0,0.00016164,2,"2026-01-29T18:09:24.189",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003969,1769710164211,-500.0,0.00016164,2,"2026-01-29T18:09:24.211",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003970,1769710164232,-500.0,0.00016164,2,"2026-01-29T18:09:24.232",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003971,1769710164253,-150.0,0.00016164,2,"2026-01-29T18:09:24.253",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003972,1769710164278,-150.0,0.00016164,2,"2026-01-29T18:09:24.278",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003973,1769710164300,-150.0,0.00016164,2,"2026-01-29T18:09:24.300",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003974,1769710164323,-150.0,0.00016164,2,"2026-01-29T18:09:24.323",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003975,1769710164355,-500.0,0.00016164,2,"2026-01-29T18:09:24.355",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003976,1769710164374,-500.0,0.00016164,2,"2026-01-29T18:09:24.374",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003977,1769710164396,-500.0,0.00016164,2,"2026-01-29T18:09:24.396",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003978,1769710164416,-150.0,0.00016164,2,"2026-01-29T18:09:24.416",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003979,1769710164437,-150.0,0.00016164,2,"2026-01-29T18:09:24.437",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003980,1769710164458,-150.0,0.00016164,2,"2026-01-29T18:09:24.458",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003981,1769710164478,-153.57030056,0.00016164,2,"2026-01-29T18:09:24.478",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003982,1769710164497,-150.0,0.00016164,2,"2026-01-29T18:09:24.497",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003983,1769710164516,-150.0,0.00016164,2,"2026-01-29T18:09:24.516",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003984,1769710164535,-150.0,0.00016164,2,"2026-01-29T18:09:24.535",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003985,1769710164555,-500.0,0.00016164,2,"2026-01-29T18:09:24.555",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003986,1769710164574,-500.0,0.00016164,2,"2026-01-29T18:09:24.574",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003987,1769710164593,-500.0,0.00016164,2,"2026-01-29T18:09:24.593",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003988,1769710164613,-150.0,0.00016164,2,"2026-01-29T18:09:24.613",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003989,1769710164632,-150.0,0.00016164,2,"2026-01-29T18:09:24.632",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003990,1769710164652,-500.0,0.00016164,2,"2026-01-29T18:09:24.652",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003991,1769710164672,-194.0,0.00016164,2,"2026-01-29T18:09:24.672",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003992,1769710164694,-500.0,0.00016164,2,"2026-01-29T18:09:24.694",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003993,1769710164714,-240.49848305,0.00016164,2,"2026-01-29T18:09:24.714",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003994,1769710164734,-500.0,0.00016164,2,"2026-01-29T18:09:24.734",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003997,1769710177944,500.0,0.00015912,2,"2026-01-29T18:09:37.944",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003998,1769710177970,250.34724417,0.00015912,2,"2026-01-29T18:09:37.970",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404003999,1769710178112,500.0,0.00015967,2,"2026-01-29T18:09:38.112",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004000,1769710178163,150.0,0.00015912,2,"2026-01-29T18:09:38.163",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004001,1769710178287,301.95608544,0.00016022,2,"2026-01-29T18:09:38.287",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004002,1769710178334,150.0,0.00015967,2,"2026-01-29T18:09:38.334",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004003,1769710178501,173.21613332,0.00016022,2,"2026-01-29T18:09:38.501",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004004,1769710179227,500.0,0.00015912,2,"2026-01-29T18:09:39.227",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004005,1769710179254,150.0,0.00015912,2,"2026-01-29T18:09:39.254",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004006,1769710179300,500.0,0.00015912,2,"2026-01-29T18:09:39.300",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004007,1769710179399,150.0,0.00015967,2,"2026-01-29T18:09:39.399",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004008,1769710179461,500.0,0.00015967,2,"2026-01-29T18:09:39.461",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004009,1769710179501,362.54801825,0.00015967,2,"2026-01-29T18:09:39.501",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004010,1769710179530,500.0,0.00015912,2,"2026-01-29T18:09:39.530",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004011,1769710179629,200.0,0.00016022,2,"2026-01-29T18:09:39.629",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004012,1769710179665,150.0,0.00015912,2,"2026-01-29T18:09:39.665",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004013,1769710179707,500.0,0.00015967,2,"2026-01-29T18:09:39.707",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004014,1769710179771,150.0,0.00016022,2,"2026-01-29T18:09:39.771",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004015,1769710179805,150.0,0.00015912,2,"2026-01-29T18:09:39.805",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004016,1769710179878,500.0,0.00016022,2,"2026-01-29T18:09:39.878",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004017,1769710179959,120.42828282,0.00016076,2,"2026-01-29T18:09:39.959",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004018,1769710179986,29.57171718,0.00016076,2,"2026-01-29T18:09:39.986",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004019,1769710180127,250.0,0.00016131,2,"2026-01-29T18:09:40.127",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004020,1769710180365,150.0,0.00015912,2,"2026-01-29T18:09:40.365",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004021,1769710182567,500.0,0.00015912,2,"2026-01-29T18:09:42.567",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004022,1769710182753,500.0,0.00015967,2,"2026-01-29T18:09:42.753",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004023,1769710182979,500.0,0.00016022,2,"2026-01-29T18:09:42.979",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004024,1769710183137,500.0,0.00016076,2,"2026-01-29T18:09:43.137",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004025,1769710183319,500.0,0.00016131,2,"2026-01-29T18:09:43.319",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004026,1769710183552,500.0,0.00016186,2,"2026-01-29T18:09:43.552",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004035,1769710207690,176.0,0.00016186,3,"2026-01-29T18:10:07.690",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004047,1769710224203,151.0,0.00016067,2,"2026-01-29T18:10:24.203",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004053,1769710231930,-353.8945,0.00016203,2,"2026-01-29T18:10:31.930",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004054,1769710231941,-600.65289191,0.00016203,2,"2026-01-29T18:10:31.941",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004055,1769710231953,-222.46260809,0.00016203,2,"2026-01-29T18:10:31.953",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004056,1769710231962,-1200.0,0.00016218,2,"2026-01-29T18:10:31.962",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004057,1769710231972,-300.0,0.00016218,2,"2026-01-29T18:10:31.972",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004059,1769710231981,-150.0,0.00016219,2,"2026-01-29T18:10:31.981",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004060,1769710231990,-204.59716346,0.00016219,2,"2026-01-29T18:10:31.990",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004062,1769710232000,-150.0,0.00016219,2,"2026-01-29T18:10:32.000",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004064,1769710232010,-500.0,0.00016219,2,"2026-01-29T18:10:32.010",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004066,1769710232020,-500.0,0.00016219,2,"2026-01-29T18:10:32.020",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004068,1769710232031,-252.34395111,0.00016219,2,"2026-01-29T18:10:32.031",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004070,1769710232041,-500.0,0.00016219,2,"2026-01-29T18:10:32.041",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004071,1769710232050,-290.22964713,0.00016219,2,"2026-01-29T18:10:32.050",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004072,1769710232059,-500.0,0.00016219,2,"2026-01-29T18:10:32.059",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004074,1769710232068,-500.0,0.00016219,2,"2026-01-29T18:10:32.068",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004075,1769710232078,-500.0,0.00016219,2,"2026-01-29T18:10:32.078",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004076,1769710232088,-500.0,0.00016241,2,"2026-01-29T18:10:32.088",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004078,1769710232097,-151.0,0.00016252,2,"2026-01-29T18:10:32.097",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004079,1769710232107,-151.0,0.00016256,2,"2026-01-29T18:10:32.107",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004080,1769710232117,-151.0,0.0001626,2,"2026-01-29T18:10:32.117",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004082,1769710232127,-150.0,0.00016274,2,"2026-01-29T18:10:32.127",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004083,1769710232136,-150.0,0.00016274,2,"2026-01-29T18:10:32.136",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004084,1769710232145,-500.0,0.00016274,2,"2026-01-29T18:10:32.145",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004085,1769710232155,-500.0,0.00016274,2,"2026-01-29T18:10:32.155",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004087,1769710232167,-379.63759782,0.00016274,2,"2026-01-29T18:10:32.167",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004088,1769710232177,-500.0,0.00016274,2,"2026-01-29T18:10:32.177",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004089,1769710232186,-500.0,0.00016274,2,"2026-01-29T18:10:32.186",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004090,1769710232195,-500.0,0.00016274,2,"2026-01-29T18:10:32.195",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004091,1769710232204,-500.0,0.00016296,2,"2026-01-29T18:10:32.204",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004092,1769710232213,-214.13964657,0.00016328,2,"2026-01-29T18:10:32.213",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004093,1769710232224,-250.0,0.00016328,2,"2026-01-29T18:10:32.224",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004094,1769710232234,-500.0,0.00016328,2,"2026-01-29T18:10:32.234",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004095,1769710232244,-500.0,0.00016328,2,"2026-01-29T18:10:32.244",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004096,1769710232253,-500.0,0.00016328,2,"2026-01-29T18:10:32.253",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004097,1769710232263,-500.0,0.00016328,2,"2026-01-29T18:10:32.263",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004098,1769710232272,-500.0,0.00016328,2,"2026-01-29T18:10:32.272",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004099,1769710232282,-451.76834126,0.0001635,2,"2026-01-29T18:10:32.282",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004100,1769710232293,-500.0,0.00016372,2,"2026-01-29T18:10:32.293",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004101,1769710232303,-500.0,0.00016372,2,"2026-01-29T18:10:32.303",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004102,1769710232313,-630.82480531,0.00016372,2,"2026-01-29T18:10:32.313",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004103,1769710232322,-500.0,0.00016373,2,"2026-01-29T18:10:32.322",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004104,1769710232331,-500.0,0.00016373,2,"2026-01-29T18:10:32.331",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004105,1769710232341,-500.0,0.00016373,2,"2026-01-29T18:10:32.341",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004106,1769710232350,-606.81558128,0.00016373,2,"2026-01-29T18:10:32.350",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004107,1769710232360,-500.0,0.00016373,2,"2026-01-29T18:10:32.360",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004108,1769710232370,-500.0,0.00016373,2,"2026-01-29T18:10:32.370",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004109,1769710232379,-500.0,0.00016373,2,"2026-01-29T18:10:32.379",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004110,1769710232389,-500.0,0.00016373,2,"2026-01-29T18:10:32.389",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004111,1769710232398,-500.0,0.00016373,2,"2026-01-29T18:10:32.398",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004112,1769710232408,-500.0,0.00016373,2,"2026-01-29T18:10:32.408",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004113,1769710232417,-500.0,0.00016373,2,"2026-01-29T18:10:32.417",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004114,1769710232427,-500.0,0.00016373,2,"2026-01-29T18:10:32.427",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004115,1769710232436,-500.0,0.00016383,2,"2026-01-29T18:10:32.436",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004116,1769710232445,-500.0,0.00016383,2,"2026-01-29T18:10:32.445",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004117,1769710232455,-500.0,0.00016383,2,"2026-01-29T18:10:32.455",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004118,1769710232464,-500.0,0.00016383,2,"2026-01-29T18:10:32.464",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004119,1769710232473,-500.0,0.00016383,2,"2026-01-29T18:10:32.473",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004120,1769710232483,-500.0,0.00016438,2,"2026-01-29T18:10:32.483",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004121,1769710232492,-500.0,0.00016438,2,"2026-01-29T18:10:32.492",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004122,1769710232502,-500.0,0.00016438,2,"2026-01-29T18:10:32.502",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004123,1769710232511,-500.0,0.00016438,2,"2026-01-29T18:10:32.511",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004124,1769710232521,-500.0,0.00016438,2,"2026-01-29T18:10:32.521",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004125,1769710232530,-767.16,0.00016438,2,"2026-01-29T18:10:32.530",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004126,1769710232539,-500.0,0.00016438,2,"2026-01-29T18:10:32.539",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004127,1769710232548,-500.0,0.00016438,2,"2026-01-29T18:10:32.548",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004128,1769710232557,-500.0,0.00016438,2,"2026-01-29T18:10:32.557",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004129,1769710232567,-500.0,0.00016438,2,"2026-01-29T18:10:32.567",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004130,1769710232576,-500.0,0.00016438,2,"2026-01-29T18:10:32.576",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004131,1769710232585,-500.0,0.00016438,2,"2026-01-29T18:10:32.585",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004132,1769710232594,-500.0,0.00016438,2,"2026-01-29T18:10:32.594",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004133,1769710232603,-500.0,0.00016438,2,"2026-01-29T18:10:32.603",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004134,1769710232613,-500.0,0.00016438,2,"2026-01-29T18:10:32.613",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004135,1769710232623,-500.0,0.00016438,2,"2026-01-29T18:10:32.623",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004136,1769710232633,-612.63545605,0.00016438,2,"2026-01-29T18:10:32.633",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004137,1769710232644,-500.0,0.00016438,2,"2026-01-29T18:10:32.644",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004138,1769710232653,-500.0,0.00016438,2,"2026-01-29T18:10:32.653",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004139,1769710232663,-500.0,0.00016438,2,"2026-01-29T18:10:32.663",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004140,1769710232672,-500.0,0.00016438,2,"2026-01-29T18:10:32.672",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004141,1769710232681,-500.0,0.00016438,2,"2026-01-29T18:10:32.681",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004142,1769710232690,-500.0,0.00016438,2,"2026-01-29T18:10:32.690",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004143,1769710232699,-500.0,0.00016438,2,"2026-01-29T18:10:32.699",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004144,1769710232708,-500.0,0.00016438,2,"2026-01-29T18:10:32.708",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004145,1769710232718,-500.0,0.00016438,2,"2026-01-29T18:10:32.718",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004146,1769710232727,-500.0,0.00016438,2,"2026-01-29T18:10:32.727",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004147,1769710232737,-500.0,0.00016438,2,"2026-01-29T18:10:32.737",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004148,1769710232746,-500.0,0.00016438,2,"2026-01-29T18:10:32.746",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004149,1769710232756,-500.0,0.00016438,2,"2026-01-29T18:10:32.756",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004150,1769710232765,-500.0,0.00016438,2,"2026-01-29T18:10:32.765",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004151,1769710232816,-500.0,0.00016438,2,"2026-01-29T18:10:32.816",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004152,1769710232826,-500.0,0.00016438,2,"2026-01-29T18:10:32.826",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004153,1769710232836,-500.0,0.00016438,2,"2026-01-29T18:10:32.836",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004154,1769710232846,-500.0,0.00016438,2,"2026-01-29T18:10:32.846",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004155,1769710232855,-500.0,0.00016438,2,"2026-01-29T18:10:32.855",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004156,1769710232865,-500.0,0.00016438,2,"2026-01-29T18:10:32.865",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004157,1769710232875,-500.0,0.00016438,2,"2026-01-29T18:10:32.875",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004158,1769710232884,-500.0,0.00016438,2,"2026-01-29T18:10:32.884",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004159,1769710232894,-500.0,0.00016438,2,"2026-01-29T18:10:32.894",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004160,1769710232903,-500.0,0.00016438,2,"2026-01-29T18:10:32.903",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004161,1769710232912,-500.0,0.00016438,2,"2026-01-29T18:10:32.912",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004162,1769710232921,-500.0,0.00016438,2,"2026-01-29T18:10:32.921",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004163,1769710232941,-500.0,0.00016438,2,"2026-01-29T18:10:32.941",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004164,1769710232951,-500.0,0.00016438,2,"2026-01-29T18:10:32.951",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004165,1769710232960,-500.00000001,0.00016438,2,"2026-01-29T18:10:32.960",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004166,1769710232970,-166.82,0.00016461,2,"2026-01-29T18:10:32.970",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004167,1769710232980,-500.0,0.00016493,2,"2026-01-29T18:10:32.980",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004168,1769710232989,-500.0,0.00016493,2,"2026-01-29T18:10:32.989",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004169,1769710233000,-500.0,0.00016493,2,"2026-01-29T18:10:33.000",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004170,1769710233010,-500.0,0.00016493,2,"2026-01-29T18:10:33.010",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004171,1769710233020,-500.0,0.00016493,2,"2026-01-29T18:10:33.020",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004172,1769710233029,-341.61275203,0.000165,2,"2026-01-29T18:10:33.029",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004173,1769710233039,-1023.81512056,0.000165,2,"2026-01-29T18:10:33.039",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004174,1769710233048,-1112.24852932,0.000165,2,"2026-01-29T18:10:33.048",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004175,1769710233062,-482.883945,0.000165,2,"2026-01-29T18:10:33.062",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004176,1769710233076,-1184.03311277,0.000165,2,"2026-01-29T18:10:33.076",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004177,1769710233086,-300.0,0.00016548,2,"2026-01-29T18:10:33.086",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004178,1769710233096,-500.0,0.00016548,2,"2026-01-29T18:10:33.096",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004179,1769710233106,-170.95,0.00016572,2,"2026-01-29T18:10:33.106",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004180,1769710233115,-767.16,0.00016712,2,"2026-01-29T18:10:33.115",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004181,1769710233126,-2500.0,0.00016821,2,"2026-01-29T18:10:33.126",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004182,1769710233135,-510.0,0.00016844,2,"2026-01-29T18:10:33.135",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004183,1769710233145,-250.0,0.00016878,2,"2026-01-29T18:10:33.145",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004184,1769710233154,-195.0,0.00016878,2,"2026-01-29T18:10:33.154",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004185,1769710233164,-1000.0,0.00016921,2,"2026-01-29T18:10:33.164",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004186,1769710233173,-1000.0,0.00016921,2,"2026-01-29T18:10:33.173",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004187,1769710233183,-62.1642859,0.00016921,2,"2026-01-29T18:10:33.183",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004188,1769710233195,-937.8357141,0.00016921,2,"2026-01-29T18:10:33.195",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004189,1769710233204,-726.99112244,0.00016921,2,"2026-01-29T18:10:33.204",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004190,1769710233214,-1000.0,0.00016921,2,"2026-01-29T18:10:33.214",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004191,1769710233223,-1000.0,0.00016921,2,"2026-01-29T18:10:33.223",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004192,1769710233232,-1000.0,0.00016921,2,"2026-01-29T18:10:33.232",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004193,1769710233242,-1000.0,0.00016921,2,"2026-01-29T18:10:33.242",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004194,1769710233251,-1000.0,0.00016921,2,"2026-01-29T18:10:33.251",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004195,1769710233260,-1000.0,0.00016921,2,"2026-01-29T18:10:33.260",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004196,1769710233270,-1007.7084502,0.00016921,2,"2026-01-29T18:10:33.270",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004197,1769710233280,-322.6107,0.00016952,2,"2026-01-29T18:10:33.280",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004198,1769710233293,-174.61919141,0.00016952,2,"2026-01-29T18:10:33.293",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004199,1769710233302,-721.12765535,0.00016952,2,"2026-01-29T18:10:33.302",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004200,1769710233311,-250.0,0.00016952,2,"2026-01-29T18:10:33.311",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004201,1769710233320,-500.0,0.00016952,2,"2026-01-29T18:10:33.320",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004202,1769710233331,-250.0,0.00016952,2,"2026-01-29T18:10:33.331",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004203,1769710233341,-500.0,0.00016952,2,"2026-01-29T18:10:33.341",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004204,1769710233350,-250.0,0.00016952,2,"2026-01-29T18:10:33.350",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004205,1769710233361,-250.0,0.00016952,2,"2026-01-29T18:10:33.361",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004206,1769710233371,-500.0,0.00016952,2,"2026-01-29T18:10:33.371",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004207,1769710233380,-250.0,0.00016952,2,"2026-01-29T18:10:33.380",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004208,1769710233389,-250.0,0.00016952,2,"2026-01-29T18:10:33.389",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004209,1769710233399,-500.0,0.00016952,2,"2026-01-29T18:10:33.399",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004210,1769710233408,-250.0,0.00016952,2,"2026-01-29T18:10:33.408",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004211,1769710233418,-250.0,0.00016952,2,"2026-01-29T18:10:33.418",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004212,1769710233427,-500.0,0.00016952,2,"2026-01-29T18:10:33.427",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004213,1769710233436,-250.0,0.00016952,2,"2026-01-29T18:10:33.436",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004214,1769710233446,-250.0,0.00016952,2,"2026-01-29T18:10:33.446",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004215,1769710233455,-250.0,0.00016952,2,"2026-01-29T18:10:33.455",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004216,1769710233464,-193.98516038,0.00016952,2,"2026-01-29T18:10:33.464",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004218,1769710237881,-200.0,0.00016792,2,"2026-01-29T18:10:37.881",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004219,1769710237890,-56.01483962,0.00016952,2,"2026-01-29T18:10:37.890",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004220,1769710237900,-500.0,0.00016952,2,"2026-01-29T18:10:37.900",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004221,1769710237909,-250.0,0.00016952,2,"2026-01-29T18:10:37.909",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004222,1769710237919,-250.0,0.00016952,2,"2026-01-29T18:10:37.919",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004223,1769710237928,-250.0,0.00016952,2,"2026-01-29T18:10:37.928",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004224,1769710237938,-500.0,0.00016952,2,"2026-01-29T18:10:37.938",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004225,1769710237948,-250.0,0.00016952,2,"2026-01-29T18:10:37.948",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004226,1769710237959,-250.0,0.00016952,2,"2026-01-29T18:10:37.959",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004227,1769710237968,-250.0,0.00016952,2,"2026-01-29T18:10:37.968",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004228,1769710237977,-500.0,0.00016952,2,"2026-01-29T18:10:37.977",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004229,1769710237986,-250.0,0.00016952,2,"2026-01-29T18:10:37.986",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004230,1769710237995,-257.17431342,0.00016952,2,"2026-01-29T18:10:37.995",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004231,1769710238005,-854.2589148,0.00016952,2,"2026-01-29T18:10:38.005",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004232,1769710238014,-250.0,0.00016952,2,"2026-01-29T18:10:38.014",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004233,1769710238024,-500.0,0.00016952,2,"2026-01-29T18:10:38.024",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004234,1769710238033,-250.0,0.00016952,2,"2026-01-29T18:10:38.033",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004235,1769710238042,-500.0,0.00016952,2,"2026-01-29T18:10:38.042",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004236,1769710238051,-250.0,0.00016952,2,"2026-01-29T18:10:38.051",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004237,1769710238061,-500.0,0.00016952,2,"2026-01-29T18:10:38.061",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004238,1769710238071,-500.0,0.00016952,2,"2026-01-29T18:10:38.071",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004239,1769710238080,-500.0,0.00016952,2,"2026-01-29T18:10:38.080",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004240,1769710238090,-500.0,0.00016952,2,"2026-01-29T18:10:38.090",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004241,1769710238100,-250.0,0.00016952,2,"2026-01-29T18:10:38.100",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004242,1769710238109,-500.0,0.00016952,2,"2026-01-29T18:10:38.109",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004243,1769710238118,-500.0,0.00016952,2,"2026-01-29T18:10:38.118",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004244,1769710238127,-500.0,0.00016952,2,"2026-01-29T18:10:38.127",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004245,1769710238137,-500.0,0.00016952,2,"2026-01-29T18:10:38.137",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004246,1769710238146,-500.0,0.00016952,2,"2026-01-29T18:10:38.146",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004247,1769710238155,-250.0,0.00016952,2,"2026-01-29T18:10:38.155",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004248,1769710238165,-500.0,0.00016952,2,"2026-01-29T18:10:38.165",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004249,1769710238174,-250.0,0.00016952,2,"2026-01-29T18:10:38.174",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004250,1769710238183,-500.0,0.00016952,2,"2026-01-29T18:10:38.183",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004251,1769710238192,-578.20924308,0.00016952,2,"2026-01-29T18:10:38.192",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004252,1769710238201,-500.0,0.00016952,2,"2026-01-29T18:10:38.201",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004254,1769710238210,-500.0,0.00016952,2,"2026-01-29T18:10:38.210",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004256,1769710238219,-250.0,0.00016952,2,"2026-01-29T18:10:38.219",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004257,1769710238229,-500.0,0.00016952,2,"2026-01-29T18:10:38.229",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004258,1769710238238,-500.0,0.00016952,2,"2026-01-29T18:10:38.238",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004259,1769710238248,-250.0,0.00016952,2,"2026-01-29T18:10:38.248",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004260,1769710238257,-500.0,0.00016952,2,"2026-01-29T18:10:38.257",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004261,1769710238266,-250.0,0.00016952,2,"2026-01-29T18:10:38.266",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004262,1769710238275,-500.0,0.00016952,2,"2026-01-29T18:10:38.275",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004263,1769710238286,-250.0,0.00016952,2,"2026-01-29T18:10:38.286",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004264,1769710238302,-500.0,0.00016952,2,"2026-01-29T18:10:38.302",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004265,1769710238311,-250.0,0.00016952,2,"2026-01-29T18:10:38.311",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004266,1769710238321,-500.0,0.00016952,2,"2026-01-29T18:10:38.321",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004267,1769710238331,-250.0,0.00016952,2,"2026-01-29T18:10:38.331",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004268,1769710238340,-500.0,0.00016952,2,"2026-01-29T18:10:38.340",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004269,1769710238350,-500.0,0.00016952,2,"2026-01-29T18:10:38.350",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004270,1769710238360,-500.0,0.00016952,2,"2026-01-29T18:10:38.360",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004271,1769710238371,-209.40437684,0.00016952,2,"2026-01-29T18:10:38.371",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004272,1769710238380,-500.0,0.00016952,2,"2026-01-29T18:10:38.380",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004273,1769710238390,-1000.0,0.00016952,2,"2026-01-29T18:10:38.390",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004274,1769710238399,-1000.0,0.00016952,2,"2026-01-29T18:10:38.399",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004275,1769710238408,-1000.0,0.00016952,2,"2026-01-29T18:10:38.408",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004276,1769710238418,-1000.0,0.00016952,2,"2026-01-29T18:10:38.418",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004277,1769710238427,-1000.0,0.00016952,2,"2026-01-29T18:10:38.427",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004278,1769710238437,-1000.0,0.00016952,2,"2026-01-29T18:10:38.437",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004279,1769710238446,-1000.0,0.00016952,2,"2026-01-29T18:10:38.446",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004280,1769710238455,-1000.0,0.00016952,2,"2026-01-29T18:10:38.455",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004281,1769710238465,-1130.5264276,0.00016952,2,"2026-01-29T18:10:38.465",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004282,1769710238474,-1177.01,0.00016975,2,"2026-01-29T18:10:38.474",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004283,1769710238484,-767.16,0.00016986,2,"2026-01-29T18:10:38.484",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004284,1769710238494,-250.0,0.00017,2,"2026-01-29T18:10:38.494",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004285,1769710238503,-502.39531283,0.00017,5,"2026-01-29T18:10:38.503",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004286,1769710238512,-217.15233878,0.00017007,2,"2026-01-29T18:10:38.512",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004287,1769710238522,-225.18697532,0.00017062,2,"2026-01-29T18:10:38.522",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004288,1769710238531,-500.0,0.00017068,2,"2026-01-29T18:10:38.531",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004289,1769710238541,-500.0,0.000171,6,"2026-01-29T18:10:38.541",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004290,1769710238550,-233.51889341,0.00017117,2,"2026-01-29T18:10:38.550",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004291,1769710238559,-5888.0,0.00017127,2,"2026-01-29T18:10:38.559",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004292,1769710238568,-242.15909246,0.00017172,2,"2026-01-29T18:10:38.568",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004293,1769710238578,-1100.0,0.000172,6,"2026-01-29T18:10:38.578",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004294,1769710238587,-251.11897888,0.00017227,2,"2026-01-29T18:10:38.587",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004295,1769710238596,-200.0,0.00017229,2,"2026-01-29T18:10:38.596",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004296,1769710238606,-767.16,0.0001726,2,"2026-01-29T18:10:38.606",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004297,1769710238615,-200.0,0.00017262,2,"2026-01-29T18:10:38.615",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004298,1769710238625,-260.4103811,0.00017282,2,"2026-01-29T18:10:38.625",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004299,1769710238635,-1700.0,0.000173,6,"2026-01-29T18:10:38.635",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004300,1769710238644,-5888.0,0.00017327,2,"2026-01-29T18:10:38.644",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004301,1769710238654,-270.0455652,0.00017337,2,"2026-01-29T18:10:38.654",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004302,1769710238663,-280.03725112,0.00017392,2,"2026-01-29T18:10:38.663",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004303,1769710238672,-2200.0,0.000174,6,"2026-01-29T18:10:38.672",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004304,1769710238682,-290.39862941,0.00017447,2,"2026-01-29T18:10:38.682",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004305,1769710238691,-1500.0,0.00017468,2,"2026-01-29T18:10:38.691",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004306,1769710238701,-547.44038762,0.00017468,2,"2026-01-29T18:10:38.701",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004307,1769710238711,-1000.0,0.00017468,2,"2026-01-29T18:10:38.711",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004308,1769710238720,-796.55427389,0.00017468,2,"2026-01-29T18:10:38.720",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004309,1769710238729,-181.08010149,0.000175,2,"2026-01-29T18:10:38.729",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004310,1769710238739,-885.86649465,0.000175,2,"2026-01-29T18:10:38.739",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004311,1769710238748,-2800.0,0.000175,6,"2026-01-29T18:10:38.748",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004312,1769710238757,-301.1433787,0.00017502,2,"2026-01-29T18:10:38.757",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004313,1769710238767,-767.16,0.00017534,2,"2026-01-29T18:10:38.767",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004314,1769710238776,-200.0,0.00017539,2,"2026-01-29T18:10:38.776",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004315,1769710238785,-5888.0,0.00017563,2,"2026-01-29T18:10:38.785",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004316,1769710238794,-916.0,0.00017571,2,"2026-01-29T18:10:38.794",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004317,1769710238804,-1204.0,0.00017571,2,"2026-01-29T18:10:38.804",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004318,1769710238813,-500.0,0.000176,6,"2026-01-29T18:10:38.813",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004319,1769710238822,-5888.0,0.00017625,2,"2026-01-29T18:10:38.822",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004320,1769710238831,-6679.41382974,0.0001763,2,"2026-01-29T18:10:38.831",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004321,1769710238844,-842.93,0.0001763,2,"2026-01-29T18:10:38.844",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004322,1769710238855,-785.37658316,0.0001763,2,"2026-01-29T18:10:38.855",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004323,1769710238871,-426.85620312,0.0001763,2,"2026-01-29T18:10:38.871",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004324,1769710238882,-435.68171857,0.0001763,2,"2026-01-29T18:10:38.882",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004325,1769710238893,-5624.75674096,0.0001763,2,"2026-01-29T18:10:38.893",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004326,1769710238905,-6838.7787683,0.0001763,2,"2026-01-29T18:10:38.905",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004327,1769710238915,-200.0,0.0001764,2,"2026-01-29T18:10:38.915",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004328,1769710238924,-2854.26633812,0.0001764,2,"2026-01-29T18:10:38.924",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004329,1769710238936,-2.96124178,0.0001764,2,"2026-01-29T18:10:38.936",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004330,1769710238946,-5714.10423822,0.0001766,2,"2026-01-29T18:10:38.946",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004331,1769710238957,-3370.0,0.0001766,2,"2026-01-29T18:10:38.957",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004332,1769710238968,-423.97999999,0.0001766,2,"2026-01-29T18:10:38.968",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004333,1769710238980,-12125.70960559,0.0001766,2,"2026-01-29T18:10:38.980",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004334,1769710238989,-200.0,0.0001768,2,"2026-01-29T18:10:38.989",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004335,1769710238998,-21633.7938438,0.0001769,2,"2026-01-29T18:10:38.998",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004336,1769710239008,-500.0,0.000177,6,"2026-01-29T18:10:39.008",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004337,1769710239017,-21633.7938438,0.0001772,2,"2026-01-29T18:10:39.017",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004338,1769710239028,-420.0,0.00017728,2,"2026-01-29T18:10:39.028",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004339,1769710239037,-753.42247217,0.0001773,2,"2026-01-29T18:10:39.037",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004340,1769710239047,-1988.29382436,0.0001773,2,"2026-01-29T18:10:39.047",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004341,1769710239056,-3507.58598616,0.0001773,2,"2026-01-29T18:10:39.056",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004342,1769710239066,-3927.40683356,0.0001773,2,"2026-01-29T18:10:39.066",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004343,1769710239085,-550.0,0.0001773,2,"2026-01-29T18:10:39.085",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004344,1769710239096,-769.7320268,0.0001773,2,"2026-01-29T18:10:39.096",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004345,1769710239106,-198.6254732,0.0001773,2,"2026-01-29T18:10:39.106",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004348,1769710239888,-706.5276335,0.0001773,2,"2026-01-29T18:10:39.888",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004349,1769710239899,-431.68655482,0.0001773,2,"2026-01-29T18:10:39.899",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004350,1769710239943,-605.65099173,0.0001773,2,"2026-01-29T18:10:39.943",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004351,1769710239955,-5157.06664675,0.0001773,2,"2026-01-29T18:10:39.955",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004352,1769710239964,-1177.01,0.00017747,2,"2026-01-29T18:10:39.964",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004353,1769710239975,-21633.7938438,0.0001775,2,"2026-01-29T18:10:39.975",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004354,1769710239986,-21633.7938438,0.0001778,2,"2026-01-29T18:10:39.986",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004355,1769710239995,-168.95746243,0.00017791,2,"2026-01-29T18:10:39.995",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004356,1769710240004,-5854.02621459,0.000178,2,"2026-01-29T18:10:40.004",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004357,1769710240013,-500.0,0.000178,6,"2026-01-29T18:10:40.013",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004358,1769710240023,-767.16,0.00017808,2,"2026-01-29T18:10:40.023",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004359,1769710240032,-21633.7938438,0.0001781,2,"2026-01-29T18:10:40.032",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004360,1769710240042,-5854.0262145,0.00017811,2,"2026-01-29T18:10:40.042",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004361,1769710240052,-1680.0,0.00017816,2,"2026-01-29T18:10:40.052",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004362,1769710240061,-2464.682,0.00017819,2,"2026-01-29T18:10:40.061",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004363,1769710240072,-6573.0,0.00017819,2,"2026-01-29T18:10:40.072",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004364,1769710240082,-5932.0,0.00017819,2,"2026-01-29T18:10:40.082",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004365,1769710240091,-1132.09799,0.0001782,2,"2026-01-29T18:10:40.091",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004366,1769710240100,-1132.098,0.0001782,2,"2026-01-29T18:10:40.100",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004367,1769710240109,-5854.0262145,0.00017822,2,"2026-01-29T18:10:40.109",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004368,1769710240119,-5854.0262145,0.00017833,2,"2026-01-29T18:10:40.119",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004369,1769710240128,-21633.7938438,0.0001784,2,"2026-01-29T18:10:40.128",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004370,1769710240138,-5854.0262145,0.00017844,2,"2026-01-29T18:10:40.138",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004371,1769710240147,-5854.0262145,0.00017856,2,"2026-01-29T18:10:40.147",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004372,1769710240154,-200.0,0.00017856,2,"2026-01-29T18:10:40.154",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004373,1769710240160,-25000.0,0.00017865,3,"2026-01-29T18:10:40.160",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004374,1769710240167,-5854.0262145,0.00017867,2,"2026-01-29T18:10:40.167",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004375,1769710240176,-21633.7938438,0.0001787,2,"2026-01-29T18:10:40.176",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004376,1769710240184,-500.0,0.00017873,2,"2026-01-29T18:10:40.184",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004377,1769710240194,-25000.0,0.00017874,3,"2026-01-29T18:10:40.194",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004378,1769710240204,-5854.0262145,0.00017878,2,"2026-01-29T18:10:40.204",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004379,1769710240214,-25000.0,0.00017882,3,"2026-01-29T18:10:40.214",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004380,1769710240223,-5854.0262145,0.00017889,2,"2026-01-29T18:10:40.223",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004381,1769710240235,-25000.0,0.00017891,3,"2026-01-29T18:10:40.235",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004382,1769710240244,-153.72473404,0.00017896,2,"2026-01-29T18:10:40.244",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004383,1769710240254,-247.32301206,0.00017896,2,"2026-01-29T18:10:40.254",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004384,1769710240263,-186.39659392,0.00017896,2,"2026-01-29T18:10:40.263",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004385,1769710240273,-186.3965939,0.00017897,2,"2026-01-29T18:10:40.273",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004386,1769710240283,-10000.0,0.00017899,2,"2026-01-29T18:10:40.283",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004387,1769710240294,-25000.0,0.000179,3,"2026-01-29T18:10:40.294",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004388,1769710240303,-632.9712,0.000179,2,"2026-01-29T18:10:40.303",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004389,1769710240312,-25000.0,0.000179,3,"2026-01-29T18:10:40.312",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004390,1769710240322,-153.72473404,0.000179,2,"2026-01-29T18:10:40.322",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004391,1769710240334,-500.0,0.000179,6,"2026-01-29T18:10:40.334",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004392,1769710240344,-5518.43958928,0.000179,3,"2026-01-29T18:10:40.344",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004393,1769710240353,-539.31898771,0.000179,2,"2026-01-29T18:10:40.353",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004394,1769710240362,-168.95746243,0.000179,2,"2026-01-29T18:10:40.362",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004395,1769710240374,-5854.0262145,0.000179,2,"2026-01-29T18:10:40.374",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004396,1769710240383,-21633.7938438,0.000179,2,"2026-01-29T18:10:40.383",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004397,1769710240392,-500.0,0.000179,2,"2026-01-29T18:10:40.392",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004398,1769710240401,-500.0,0.000179,2,"2026-01-29T18:10:40.401",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004399,1769710240410,-500.0,0.000179,2,"2026-01-29T18:10:40.410",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004400,1769710240419,-500.0,0.000179,2,"2026-01-29T18:10:40.419",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004402,1769710240428,-500.0,0.000179,2,"2026-01-29T18:10:40.428",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004403,1769710240438,-500.0,0.000179,2,"2026-01-29T18:10:40.438",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004404,1769710240447,-500.0,0.000179,2,"2026-01-29T18:10:40.447",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004405,1769710240455,-500.0,0.000179,2,"2026-01-29T18:10:40.455",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004406,1769710240464,-500.0,0.000179,2,"2026-01-29T18:10:40.464",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004407,1769710240473,-316.69388857,0.000179,2,"2026-01-29T18:10:40.473",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004408,1769710240484,-8299.0,0.000179,2,"2026-01-29T18:10:40.484",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004409,1769710240493,-200.0,0.00017945,2,"2026-01-29T18:10:40.493",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004410,1769710240502,-250.0,0.00017962,2,"2026-01-29T18:10:40.502",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004411,1769710240511,-500.0,0.00017973,2,"2026-01-29T18:10:40.511",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004412,1769710240520,-378.88576021,0.00017973,2,"2026-01-29T18:10:40.520",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004413,1769710240529,-500.0,0.00017973,2,"2026-01-29T18:10:40.529",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004414,1769710240538,-500.0,0.00017973,2,"2026-01-29T18:10:40.538",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004415,1769710240547,-500.0,0.00017973,2,"2026-01-29T18:10:40.547",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004416,1769710240556,-500.0,0.00017973,2,"2026-01-29T18:10:40.556",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004417,1769710240566,-636.09023448,0.00017973,2,"2026-01-29T18:10:40.566",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004418,1769710240575,-500.0,0.00017973,2,"2026-01-29T18:10:40.575",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004419,1769710240584,-500.0,0.00017973,2,"2026-01-29T18:10:40.584",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004420,1769710240593,-505.47748232,0.00017973,2,"2026-01-29T18:10:40.593",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004421,1769710240602,-500.0,0.00017973,2,"2026-01-29T18:10:40.602",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004422,1769710240610,-500.0,0.00017973,2,"2026-01-29T18:10:40.610",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004423,1769710240620,-500.0,0.00017973,2,"2026-01-29T18:10:40.620",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004424,1769710240629,-500.0,0.00017973,2,"2026-01-29T18:10:40.629",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004425,1769710240638,-500.0,0.00017973,2,"2026-01-29T18:10:40.638",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004426,1769710240647,-500.0,0.00017973,2,"2026-01-29T18:10:40.647",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004427,1769710240656,-500.0,0.00017973,2,"2026-01-29T18:10:40.656",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004428,1769710240665,-525.04982288,0.00017973,2,"2026-01-29T18:10:40.665",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004429,1769710240674,-500.0,0.00017973,2,"2026-01-29T18:10:40.674",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004430,1769710240683,-500.0,0.00017973,2,"2026-01-29T18:10:40.683",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004431,1769710240692,-500.0,0.00017973,2,"2026-01-29T18:10:40.692",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004432,1769710240701,-500.0,0.00017973,2,"2026-01-29T18:10:40.701",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004433,1769710240711,-500.0,0.00017973,2,"2026-01-29T18:10:40.711",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004434,1769710240720,-580.50276213,0.00017973,2,"2026-01-29T18:10:40.720",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004435,1769710240729,-500.0,0.00017973,2,"2026-01-29T18:10:40.729",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004436,1769710240739,-500.0,0.00017973,2,"2026-01-29T18:10:40.739",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004437,1769710240748,-150.0,0.00017973,2,"2026-01-29T18:10:40.748",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004438,1769710240757,-151.0,0.00017993,2,"2026-01-29T18:10:40.757",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004439,1769710240767,-673146.5494749,0.00017996,2,"2026-01-29T18:10:40.767",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004440,1769710240776,-21618.9457037,0.00017996,2,"2026-01-29T18:10:40.776",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004441,1769710240786,-250.0,0.00017996,5,"2026-01-29T18:10:40.786",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004442,1769710240795,-250.0,0.00017996,5,"2026-01-29T18:10:40.795",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004443,1769710240804,-250.0,0.00017996,5,"2026-01-29T18:10:40.804",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004444,1769710240813,-250.0,0.00017996,5,"2026-01-29T18:10:40.813",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004445,1769710240823,-250.0,0.00017996,5,"2026-01-29T18:10:40.823",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004446,1769710240832,-250.0,0.00017996,5,"2026-01-29T18:10:40.832",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004447,1769710240841,-250.0,0.00017996,5,"2026-01-29T18:10:40.841",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004448,1769710240850,-250.0,0.00017996,5,"2026-01-29T18:10:40.850",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004449,1769710240859,-250.0,0.00017996,5,"2026-01-29T18:10:40.859",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004450,1769710240868,-250.0,0.00017996,5,"2026-01-29T18:10:40.868",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004451,1769710240878,-250.0,0.00017996,5,"2026-01-29T18:10:40.878",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004452,1769710240887,-250.0,0.00017996,5,"2026-01-29T18:10:40.887",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004453,1769710240896,-250.0,0.00017996,5,"2026-01-29T18:10:40.896",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004454,1769710240906,-250.0,0.00017996,5,"2026-01-29T18:10:40.906",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004455,1769710240915,-250.0,0.00017996,5,"2026-01-29T18:10:40.915",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004456,1769710240926,-291.517907,0.00017996,5,"2026-01-29T18:10:40.926",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004457,1769710240935,-151.0,0.00017997,2,"2026-01-29T18:10:40.935",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004458,1769710240944,-155.0,0.00017999,2,"2026-01-29T18:10:40.944",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004459,1769710240953,-500.0,0.00017999,2,"2026-01-29T18:10:40.953",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004460,1769710240962,-300.0,0.00017999,2,"2026-01-29T18:10:40.962",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004461,1769710240971,-300.0,0.00017999,2,"2026-01-29T18:10:40.971",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004462,1769710240980,-666.0,0.00017999,2,"2026-01-29T18:10:40.980",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004463,1769710240990,-2355292.26057004,0.00018,2,"2026-01-29T18:10:40.990",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004464,1769710241006,-841.13,0.00018,2,"2026-01-29T18:10:41.006",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004465,1769710241017,-4200.0,0.00018,2,"2026-01-29T18:10:41.017",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004466,1769710241027,-1097.80243157,0.00018,2,"2026-01-29T18:10:41.027",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004476,1769710243622,-151.0,0.00016237,2,"2026-01-29T18:10:43.622",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004477,1769710243632,-186.3965939,0.00017899,2,"2026-01-29T18:10:43.632",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004478,1769710243641,-1450.6034061,0.00018,2,"2026-01-29T18:10:43.641",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004479,1769710243654,-3900923.51801521,0.00018,2,"2026-01-29T18:10:43.654",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004480,1769710243663,-408617.80547265,0.00018,2,"2026-01-29T18:10:43.663",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004481,1769710243673,-651646.72074704,0.00018,2,"2026-01-29T18:10:43.673",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004482,1769710243682,-1885952.26349529,0.00018,2,"2026-01-29T18:10:43.682",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004483,1769710243694,-4289.4276838,0.00018,2,"2026-01-29T18:10:43.694",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004484,1769710243705,-752.22860515,0.00018,2,"2026-01-29T18:10:43.705",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004485,1769710243718,-11421.40373285,0.00018,2,"2026-01-29T18:10:43.718",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004486,1769710243730,-8400.0,0.00018,2,"2026-01-29T18:10:43.730",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004487,1769710244418,-2361.25646142,0.00018,2,"2026-01-29T18:10:44.418",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004488,1769710244430,-253.83839234,0.00018,2,"2026-01-29T18:10:44.430",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004495,1769710245908,-1428.61378995,0.0001769,2,"2026-01-29T18:10:45.908",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004496,1769710245919,-19789.39514497,0.00018,2,"2026-01-29T18:10:45.919",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004497,1769710245930,-15420.32352435,0.00018,2,"2026-01-29T18:10:45.930",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004498,1769710245942,-14621.999999,0.00018,2,"2026-01-29T18:10:45.942",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004499,1769710245953,-9702.60093854,0.00018,2,"2026-01-29T18:10:45.953",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004500,1769710245970,-69323.83765311,0.00018,2,"2026-01-29T18:10:45.970",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004501,1769710245986,-897.9,0.00018,2,"2026-01-29T18:10:45.986",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004502,1769710246076,-1778.6626329,0.00018,2,"2026-01-29T18:10:46.076",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004503,1769710246088,-287.44523292,0.00018,2,"2026-01-29T18:10:46.088",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004504,1769710246100,-15009.76333716,0.00018,2,"2026-01-29T18:10:46.100",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004505,1769710246114,-1695.07994181,0.00018,2,"2026-01-29T18:10:46.114",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004506,1769710246131,-257.42503718,0.00018,2,"2026-01-29T18:10:46.131",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004507,1769710246143,-501.0,0.00018,2,"2026-01-29T18:10:46.143",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004508,1769710246187,-12357.7878834,0.00018,2,"2026-01-29T18:10:46.187",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004509,1769710246199,-16852.40693798,0.00018,2,"2026-01-29T18:10:46.199",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004510,1769710246245,-697.01763688,0.00018,2,"2026-01-29T18:10:46.245",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004511,1769710246257,-291.3,0.00018,2,"2026-01-29T18:10:46.257",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004512,1769710246268,-12714.54804547,0.00018,2,"2026-01-29T18:10:46.268",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004743,1769710271266,4922.65239453,0.00015553,2,"2026-01-29T18:11:11.266",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004744,1769710271291,8570.89404592,0.00015553,2,"2026-01-29T18:11:11.291",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004745,1769710271318,7147.20131732,0.00015553,2,"2026-01-29T18:11:11.318",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004746,1769710293034,2998.087,0.00015242,2,"2026-01-29T18:11:33.034",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004747,1769710293183,214.654,0.00015242,2,"2026-01-29T18:11:33.183",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004751,1769710322175,1049.61,0.00015164,2,"2026-01-29T18:12:02.175",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004752,1769710322410,1049.61,0.00015212,2,"2026-01-29T18:12:02.410",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004753,1769710322623,1049.61,0.0001526,2,"2026-01-29T18:12:02.623",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004754,1769710322822,1049.61,0.00015309,2,"2026-01-29T18:12:02.822",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004755,1769710323022,92.2692381,0.00015357,2,"2026-01-29T18:12:03.022",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004780,1769710504540,-2091.0,0.00015317,2,"2026-01-29T18:15:04.540",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004784,1769710876736,166.66,0.00014018,2,"2026-01-29T18:21:16.736",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004818,1769711134115,-161.08071912,0.00014313,2,"2026-01-29T18:25:34.115",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004825,1769711225109,-5.57928088,0.00014313,2,"2026-01-29T18:27:05.109",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004826,1769711225131,-215.8257031,0.00014461,2,"2026-01-29T18:27:05.131",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004827,1769711234086,-34.1742969,0.00014461,2,"2026-01-29T18:27:14.086",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004828,1769711234106,-125.25637168,0.00014608,2,"2026-01-29T18:27:14.106",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004829,1769711243086,-41.40362832,0.00014608,2,"2026-01-29T18:27:23.086",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004830,1769711243107,-408.34,0.00014868,2,"2026-01-29T18:27:23.107",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004831,1769711243127,-180.30591098,0.00014884,2,"2026-01-29T18:27:23.127",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004840,1769711347071,-30.86408902,0.00014884,2,"2026-01-29T18:29:07.071",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004841,1769711347092,-1397.33,0.00014899,2,"2026-01-29T18:29:07.092",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004842,1769711347112,-166.66,0.00014904,2,"2026-01-29T18:29:07.112",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004843,1769711347133,-165.13,0.00014904,2,"2026-01-29T18:29:07.133",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004844,1769711347155,-1404.38,0.00014913,2,"2026-01-29T18:29:07.155",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004845,1769711347175,-166.66,0.00015199,2,"2026-01-29T18:29:07.175",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004846,1769711347196,-1200.0,0.00015316,2,"2026-01-29T18:29:07.196",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004847,1769711347216,-300.0,0.00015316,2,"2026-01-29T18:29:07.216",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004848,1769711347234,-5068.85,0.00015317,2,"2026-01-29T18:29:07.234",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004849,1769711347253,-2942.69,0.00015317,2,"2026-01-29T18:29:07.253",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004850,1769711347273,-957.3407619,0.00015357,2,"2026-01-29T18:29:07.273",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004851,1769711347292,-200.0,0.0001539,2,"2026-01-29T18:29:07.292",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004852,1769711347312,-500.0,0.0001539,2,"2026-01-29T18:29:07.312",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004853,1769711347333,-300.0,0.00015398,2,"2026-01-29T18:29:07.333",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004854,1769711347356,-39830.12360908,0.00015399,2,"2026-01-29T18:29:07.356",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004855,1769711351397,-37.80939092,0.00015399,2,"2026-01-29T18:29:11.397",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004856,1769711351428,-1049.61,0.00015405,2,"2026-01-29T18:29:11.428",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004857,1769711351452,-1049.61,0.00015454,2,"2026-01-29T18:29:11.452",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004858,1769711351476,-166.66,0.00015494,2,"2026-01-29T18:29:11.476",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004859,1769711351498,-1049.61,0.00015502,2,"2026-01-29T18:29:11.498",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004860,1769711351521,-163.68610111,0.00015543,2,"2026-01-29T18:29:11.521",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004861,1769711351544,-1049.61,0.0001555,2,"2026-01-29T18:29:11.544",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004862,1769711351570,-500.0,0.00015552,2,"2026-01-29T18:29:11.570",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004863,1769711351593,-545.38411362,0.00015552,2,"2026-01-29T18:29:11.593",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004864,1769711351616,-500.0,0.00015552,2,"2026-01-29T18:29:11.616",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004865,1769711351639,-500.0,0.00015552,2,"2026-01-29T18:29:11.639",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004866,1769711351664,-500.0,0.00015552,2,"2026-01-29T18:29:11.664",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004867,1769711351685,-500.0,0.00015552,2,"2026-01-29T18:29:11.685",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004868,1769711351706,-500.0,0.00015552,2,"2026-01-29T18:29:11.706",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004869,1769711351726,-500.0,0.00015552,2,"2026-01-29T18:29:11.726",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004870,1769711351746,-500.0,0.00015552,2,"2026-01-29T18:29:11.746",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004871,1769711351766,-500.0,0.00015552,2,"2026-01-29T18:29:11.766",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004872,1769711351785,-500.0,0.00015552,2,"2026-01-29T18:29:11.785",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004873,1769711351805,-500.0,0.00015552,2,"2026-01-29T18:29:11.805",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004874,1769711351825,-500.0,0.00015552,2,"2026-01-29T18:29:11.825",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004875,1769711351845,-500.0,0.00015552,2,"2026-01-29T18:29:11.845",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004876,1769711351869,-500.0,0.00015552,2,"2026-01-29T18:29:11.869",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004877,1769711351888,-500.0,0.00015552,2,"2026-01-29T18:29:11.888",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004878,1769711351909,-500.0,0.00015552,2,"2026-01-29T18:29:11.909",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004879,1769711351929,-500.0,0.00015552,2,"2026-01-29T18:29:11.929",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004880,1769711351949,-558.58231824,0.00015552,2,"2026-01-29T18:29:11.949",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004881,1769711351969,-500.0,0.00015552,2,"2026-01-29T18:29:11.969",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004882,1769711351988,-500.0,0.00015552,2,"2026-01-29T18:29:11.988",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004883,1769711352007,-1049.61,0.00015599,2,"2026-01-29T18:29:12.007",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004884,1769711352026,-1049.61,0.00015647,2,"2026-01-29T18:29:12.026",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004885,1769711352046,-151.0,0.00015669,2,"2026-01-29T18:29:12.046",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004886,1769711352065,-151.0,0.00015669,2,"2026-01-29T18:29:12.065",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004887,1769711352084,-151.0,0.00015669,2,"2026-01-29T18:29:12.084",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004888,1769711352103,-1049.61,0.00015696,2,"2026-01-29T18:29:12.103",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004889,1769711352124,-500.0,0.00015743,2,"2026-01-29T18:29:12.124",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004890,1769711352145,-546.82735231,0.00015743,2,"2026-01-29T18:29:12.145",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004891,1769711352168,-1049.61,0.00015744,2,"2026-01-29T18:29:12.168",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004892,1769711352188,-250.0,0.00015745,2,"2026-01-29T18:29:12.188",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004893,1769711352207,-1049.61,0.00015792,2,"2026-01-29T18:29:12.207",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004894,1769711352226,-1049.61,0.00015841,2,"2026-01-29T18:29:12.226",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004895,1769711352244,-1049.61,0.00015889,2,"2026-01-29T18:29:12.244",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004896,1769711352264,-1049.61,0.00015937,2,"2026-01-29T18:29:12.264",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004897,1769711352282,-1049.61,0.00015986,2,"2026-01-29T18:29:12.282",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004898,1769711352302,-254.40765,0.00016,2,"2026-01-29T18:29:12.302",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004899,1769711352321,-1049.61,0.00016034,2,"2026-01-29T18:29:12.321",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004900,1769711352341,-1049.61,0.00016082,2,"2026-01-29T18:29:12.341",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004901,1769711352368,-16048.1950938,0.00016088,2,"2026-01-29T18:29:12.368",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004902,1769711363308,-151.0,0.0001572,2,"2026-01-29T18:29:23.308",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004903,1769711363332,-17992.8049062,0.00016088,2,"2026-01-29T18:29:23.332",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004904,1769711363359,-165.13,0.00016146,2,"2026-01-29T18:29:23.359",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004905,1769711368318,151.0,0.00016051,2,"2026-01-29T18:29:28.318",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004934,1769711431940,-151.0,0.00016218,2,"2026-01-29T18:30:31.940",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004935,1769711431950,-151.0,0.00016218,2,"2026-01-29T18:30:31.950",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004936,1769711431958,-151.0,0.00016221,2,"2026-01-29T18:30:31.958",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004937,1769711431970,-500.0,0.00016247,2,"2026-01-29T18:30:31.970",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004938,1769711431979,-1200.0,0.00016273,2,"2026-01-29T18:30:31.979",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004939,1769711431988,-550.0,0.00016273,2,"2026-01-29T18:30:31.988",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004940,1769711431997,-300.0,0.00016273,2,"2026-01-29T18:30:31.997",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004941,1769711432006,-150.0,0.00016274,2,"2026-01-29T18:30:32.006",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004942,1769711432015,-150.0,0.00016274,2,"2026-01-29T18:30:32.015",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004943,1769711432024,-150.0,0.00016274,2,"2026-01-29T18:30:32.024",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004944,1769711432033,-150.0,0.00016274,2,"2026-01-29T18:30:32.033",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004945,1769711432042,-150.0,0.00016274,2,"2026-01-29T18:30:32.042",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004946,1769711432051,-150.0,0.00016274,2,"2026-01-29T18:30:32.051",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004947,1769711432060,-150.0,0.00016274,2,"2026-01-29T18:30:32.060",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004948,1769711432069,-150.0,0.00016274,2,"2026-01-29T18:30:32.069",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004949,1769711432078,-150.0,0.00016274,2,"2026-01-29T18:30:32.078",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004950,1769711432087,-150.0,0.00016274,2,"2026-01-29T18:30:32.087",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004951,1769711432097,-150.0,0.00016274,2,"2026-01-29T18:30:32.097",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004952,1769711432106,-150.0,0.00016274,2,"2026-01-29T18:30:32.106",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004953,1769711432115,-150.0,0.00016274,2,"2026-01-29T18:30:32.115",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004954,1769711432124,-150.0,0.00016274,2,"2026-01-29T18:30:32.124",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004955,1769711432134,-150.0,0.00016274,2,"2026-01-29T18:30:32.134",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004956,1769711432143,-150.0,0.00016274,2,"2026-01-29T18:30:32.143",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004957,1769711432152,-150.0,0.00016274,2,"2026-01-29T18:30:32.152",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004958,1769711432162,-150.0,0.00016274,2,"2026-01-29T18:30:32.162",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004959,1769711432171,-150.0,0.00016274,2,"2026-01-29T18:30:32.171",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004960,1769711432180,-150.0,0.00016274,2,"2026-01-29T18:30:32.180",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004961,1769711432189,-150.0,0.00016274,2,"2026-01-29T18:30:32.189",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004962,1769711432199,-150.0,0.00016274,2,"2026-01-29T18:30:32.199",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004963,1769711432208,-150.0,0.00016274,2,"2026-01-29T18:30:32.208",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004964,1769711432218,-150.0,0.00016274,2,"2026-01-29T18:30:32.218",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004966,1769711432227,-150.0,0.00016274,2,"2026-01-29T18:30:32.227",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004968,1769711432236,-150.0,0.00016274,2,"2026-01-29T18:30:32.236",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004969,1769711432245,-150.0,0.00016329,2,"2026-01-29T18:30:32.245",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004971,1769711432254,-150.0,0.00016329,2,"2026-01-29T18:30:32.254",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004973,1769711432263,-277.46058828,0.00016329,2,"2026-01-29T18:30:32.263",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004974,1769711432272,-150.0,0.00016329,2,"2026-01-29T18:30:32.272",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004976,1769711432281,-150.0,0.00016329,2,"2026-01-29T18:30:32.281",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004977,1769711432290,-150.0,0.00016329,2,"2026-01-29T18:30:32.290",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004978,1769711432299,-150.0,0.00016329,2,"2026-01-29T18:30:32.299",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004979,1769711432309,-150.0,0.00016329,2,"2026-01-29T18:30:32.309",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004980,1769711432318,-150.0,0.00016329,2,"2026-01-29T18:30:32.318",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004981,1769711432328,-150.0,0.00016329,2,"2026-01-29T18:30:32.328",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004982,1769711432337,-150.0,0.00016329,2,"2026-01-29T18:30:32.337",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004983,1769711432347,-150.0,0.00016329,2,"2026-01-29T18:30:32.347",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004984,1769711432356,-150.0,0.00016329,2,"2026-01-29T18:30:32.356",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004985,1769711432364,-150.0,0.00016329,2,"2026-01-29T18:30:32.364",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004986,1769711432373,-150.0,0.00016329,2,"2026-01-29T18:30:32.373",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004987,1769711432383,-152.64052045,0.00016329,2,"2026-01-29T18:30:32.383",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004988,1769711432392,-150.0,0.00016329,2,"2026-01-29T18:30:32.392",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004989,1769711432401,-150.0,0.00016329,2,"2026-01-29T18:30:32.401",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004990,1769711432410,-150.0,0.00016329,2,"2026-01-29T18:30:32.410",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004991,1769711432419,-150.0,0.00016329,2,"2026-01-29T18:30:32.419",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004992,1769711432429,-500.0,0.00016373,2,"2026-01-29T18:30:32.429",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004993,1769711432438,-500.0,0.00016373,2,"2026-01-29T18:30:32.438",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004994,1769711432447,-500.0,0.00016373,2,"2026-01-29T18:30:32.447",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004995,1769711432456,-500.0,0.00016373,2,"2026-01-29T18:30:32.456",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004996,1769711432465,-500.0,0.00016373,2,"2026-01-29T18:30:32.465",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004997,1769711432474,-500.0,0.00016373,2,"2026-01-29T18:30:32.474",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004998,1769711432483,-200.0,0.00016384,2,"2026-01-29T18:30:32.483",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404004999,1769711432492,-200.0,0.00016384,2,"2026-01-29T18:30:32.492",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005000,1769711432501,-200.0,0.00016384,2,"2026-01-29T18:30:32.501",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005001,1769711432510,-200.0,0.00016384,2,"2026-01-29T18:30:32.510",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005002,1769711432519,-200.0,0.00016384,2,"2026-01-29T18:30:32.519",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005003,1769711432528,-200.0,0.00016384,2,"2026-01-29T18:30:32.528",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005004,1769711432537,-200.0,0.00016384,2,"2026-01-29T18:30:32.537",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005005,1769711432546,-175.0,0.00016384,2,"2026-01-29T18:30:32.546",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005006,1769711432554,-150.0,0.00016384,2,"2026-01-29T18:30:32.554",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005007,1769711432563,-200.0,0.00016384,2,"2026-01-29T18:30:32.563",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005008,1769711432572,-150.0,0.00016384,2,"2026-01-29T18:30:32.572",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005009,1769711432584,-150.0,0.00016384,2,"2026-01-29T18:30:32.584",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005010,1769711432594,-150.0,0.00016384,2,"2026-01-29T18:30:32.594",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005011,1769711432603,-200.0,0.00016384,2,"2026-01-29T18:30:32.603",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005012,1769711432612,-657.91,0.00016438,2,"2026-01-29T18:30:32.612",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005013,1769711432620,-150.0,0.00016438,2,"2026-01-29T18:30:32.620",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005014,1769711432630,-150.0,0.00016438,2,"2026-01-29T18:30:32.630",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005015,1769711432639,-150.0,0.00016438,2,"2026-01-29T18:30:32.639",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005016,1769711432648,-150.0,0.00016438,2,"2026-01-29T18:30:32.648",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005017,1769711432657,-150.0,0.00016493,2,"2026-01-29T18:30:32.657",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005018,1769711432666,-150.0,0.00016493,2,"2026-01-29T18:30:32.666",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005019,1769711432675,-150.0,0.00016493,2,"2026-01-29T18:30:32.675",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005020,1769711432684,-150.0,0.00016493,2,"2026-01-29T18:30:32.684",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005021,1769711432694,-250.0,0.00016548,2,"2026-01-29T18:30:32.694",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005022,1769711432703,-250.0,0.00016548,2,"2026-01-29T18:30:32.703",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005023,1769711432714,-250.0,0.00016548,2,"2026-01-29T18:30:32.714",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005024,1769711432723,-250.0,0.00016548,2,"2026-01-29T18:30:32.723",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005025,1769711432732,-500.0,0.00016685,2,"2026-01-29T18:30:32.732",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005026,1769711432741,-657.91,0.00016712,2,"2026-01-29T18:30:32.741",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005027,1769711432750,-1404.38,0.00016777,2,"2026-01-29T18:30:32.750",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005028,1769711432759,-270.69494892,0.00016882,2,"2026-01-29T18:30:32.759",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005029,1769711432768,-168.95746243,0.000169,2,"2026-01-29T18:30:32.768",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005030,1769711432777,-314.42508275,0.00016921,2,"2026-01-29T18:30:32.777",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005031,1769711432790,-685.57491725,0.00016921,2,"2026-01-29T18:30:32.790",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005032,1769711432799,-51.2986078,0.00016921,2,"2026-01-29T18:30:32.799",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005033,1769711432927,-24.60055371,0.00016921,2,"2026-01-29T18:30:32.927",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005034,1769711432942,-924.10083849,0.00016921,2,"2026-01-29T18:30:32.942",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005035,1769711432952,-6609.91383713,0.00016941,2,"2026-01-29T18:30:32.952",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005036,1769711432961,-657.91,0.00016986,2,"2026-01-29T18:30:32.961",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005037,1769711432974,-184.14,0.0001699,2,"2026-01-29T18:30:32.974",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005038,1769711432995,-8394.53532438,0.00016999,2,"2026-01-29T18:30:32.995",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005039,1769711433009,-418.75,0.00016999,2,"2026-01-29T18:30:33.009",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005040,1769711433020,-252.0,0.00016999,2,"2026-01-29T18:30:33.020",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005041,1769711433036,-492.1556787,0.00016999,2,"2026-01-29T18:30:33.036",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005048,1769711437979,-151.0,0.00016216,2,"2026-01-29T18:30:37.979",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005049,1769711437989,-755.16521551,0.00016999,2,"2026-01-29T18:30:37.989",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005050,1769711438002,-2667.67008769,0.00016999,2,"2026-01-29T18:30:38.002",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005051,1769711438014,-5027.47838463,0.00017,2,"2026-01-29T18:30:38.014",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005052,1769711438028,-1617.1301693,0.00017,2,"2026-01-29T18:30:38.028",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005053,1769711438043,-693.41656828,0.00017,2,"2026-01-29T18:30:38.043",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005054,1769711438056,-397.50956836,0.00017,2,"2026-01-29T18:30:38.056",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005055,1769711438069,-18797.13150433,0.00017,2,"2026-01-29T18:30:38.069",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005056,1769711438083,-2518.0,0.00017,2,"2026-01-29T18:30:38.083",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005059,1769711438337,-483.13596589,0.00017,2,"2026-01-29T18:30:38.337",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005060,1769711438350,-57223.46725781,0.00017,2,"2026-01-29T18:30:38.350",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005063,1769711438372,-3796.47,0.00017,2,"2026-01-29T18:30:38.372",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005064,1769711438750,-1428.96368315,0.00017,2,"2026-01-29T18:30:38.750",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005075,1769711440031,-320.1372482,0.00017,2,"2026-01-29T18:30:40.031",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005078,1769711440043,-8367.2,0.00017,2,"2026-01-29T18:30:40.043",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005081,1769711440277,-4678.72038961,0.00017,2,"2026-01-29T18:30:40.277",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005082,1769711440294,-16894.79999999,0.00017,2,"2026-01-29T18:30:40.294",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005083,1769711440308,-595082.08364369,0.00017,2,"2026-01-29T18:30:40.308",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005084,1769711440320,-160.0,0.00017,2,"2026-01-29T18:30:40.320",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005085,1769711440330,-1597.57754792,0.00017,2,"2026-01-29T18:30:40.330",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005086,1769711440341,-500.0,0.00017041,2,"2026-01-29T18:30:40.341",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005087,1769711440355,-6609.91383713,0.00017048,2,"2026-01-29T18:30:40.355",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005088,1769711440367,-322.6107,0.00017099,2,"2026-01-29T18:30:40.367",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005089,1769711440379,-250.0,0.00017099,2,"2026-01-29T18:30:40.379",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005090,1769711440390,-250.0,0.00017099,2,"2026-01-29T18:30:40.390",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005091,1769711440401,-854.2589148,0.00017099,2,"2026-01-29T18:30:40.401",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005092,1769711440412,-250.0,0.00017099,2,"2026-01-29T18:30:40.412",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005093,1769711440423,-250.0,0.00017099,2,"2026-01-29T18:30:40.423",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005094,1769711440434,-250.0,0.00017099,2,"2026-01-29T18:30:40.434",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005095,1769711440445,-250.0,0.00017099,2,"2026-01-29T18:30:40.445",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005096,1769711440456,-250.0,0.00017099,2,"2026-01-29T18:30:40.456",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005098,1769711440470,-250.0,0.00017099,2,"2026-01-29T18:30:40.470",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005099,1769711440482,-250.0,0.00017099,2,"2026-01-29T18:30:40.482",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005100,1769711440493,-500.0,0.00017099,2,"2026-01-29T18:30:40.493",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005101,1769711440504,-250.0,0.00017099,2,"2026-01-29T18:30:40.504",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005102,1769711440516,-500.0,0.00017099,2,"2026-01-29T18:30:40.516",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005103,1769711440527,-250.0,0.00017099,2,"2026-01-29T18:30:40.527",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005104,1769711440539,-500.0,0.00017099,2,"2026-01-29T18:30:40.539",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005105,1769711440550,-500.0,0.00017099,2,"2026-01-29T18:30:40.550",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005106,1769711440561,-500.0,0.00017099,2,"2026-01-29T18:30:40.561",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005107,1769711440573,-500.0,0.00017099,2,"2026-01-29T18:30:40.573",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005108,1769711440587,-500.0,0.00017099,2,"2026-01-29T18:30:40.587",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005109,1769711440597,-500.0,0.00017099,2,"2026-01-29T18:30:40.597",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005110,1769711440608,-500.0,0.00017099,2,"2026-01-29T18:30:40.608",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005111,1769711440619,-500.0,0.00017099,2,"2026-01-29T18:30:40.619",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005112,1769711440630,-500.0,0.00017099,2,"2026-01-29T18:30:40.630",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005113,1769711440641,-500.0,0.00017099,2,"2026-01-29T18:30:40.641",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005114,1769711440651,-500.0,0.00017099,2,"2026-01-29T18:30:40.651",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005115,1769711440663,-500.0,0.00017099,2,"2026-01-29T18:30:40.663",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005116,1769711440675,-500.0,0.00017099,2,"2026-01-29T18:30:40.675",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005117,1769711440685,-500.0,0.00017099,2,"2026-01-29T18:30:40.685",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005118,1769711440696,-500.0,0.00017099,2,"2026-01-29T18:30:40.696",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005119,1769711440707,-500.0,0.00017099,2,"2026-01-29T18:30:40.707",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005120,1769711440722,-500.0,0.00017099,2,"2026-01-29T18:30:40.722",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005121,1769711440733,-500.0,0.00017099,2,"2026-01-29T18:30:40.733",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005122,1769711440755,-500.0,0.00017099,2,"2026-01-29T18:30:40.755",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005123,1769711440767,-500.0,0.00017099,2,"2026-01-29T18:30:40.767",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005124,1769711440779,-500.0,0.00017099,2,"2026-01-29T18:30:40.779",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005125,1769711440791,-500.0,0.00017099,2,"2026-01-29T18:30:40.791",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005126,1769711440803,-500.0,0.00017099,2,"2026-01-29T18:30:40.803",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005127,1769711440814,-250.0,0.00017099,2,"2026-01-29T18:30:40.814",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005128,1769711440825,-500.0,0.00017099,2,"2026-01-29T18:30:40.825",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005129,1769711440836,-500.0,0.00017099,2,"2026-01-29T18:30:40.836",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005130,1769711440847,-250.0,0.00017099,2,"2026-01-29T18:30:40.847",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005131,1769711440858,-500.0,0.00017099,2,"2026-01-29T18:30:40.858",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005132,1769711440870,-500.0,0.00017099,2,"2026-01-29T18:30:40.870",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005133,1769711440880,-301.02953611,0.00017099,2,"2026-01-29T18:30:40.880",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005134,1769711440891,-500.0,0.00017099,2,"2026-01-29T18:30:40.891",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005135,1769711440902,-500.0,0.00017099,2,"2026-01-29T18:30:40.902",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005136,1769711440913,-500.0,0.00017099,2,"2026-01-29T18:30:40.913",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005137,1769711440924,-500.0,0.00017099,2,"2026-01-29T18:30:40.924",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005138,1769711440935,-174.61919141,0.00017099,2,"2026-01-29T18:30:40.935",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005139,1769711440946,-257.04848281,0.00017099,2,"2026-01-29T18:30:40.946",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005140,1769711440956,-209.40437684,0.00017099,2,"2026-01-29T18:30:40.956",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005141,1769711440967,-721.12765535,0.00017099,2,"2026-01-29T18:30:40.967",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005142,1769711440981,-12980.27630628,0.00017099,2,"2026-01-29T18:30:40.981",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005143,1769711440991,-247.32301206,0.00017109,2,"2026-01-29T18:30:40.991",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005144,1769711441002,-217.15233878,0.00017154,2,"2026-01-29T18:30:41.002",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005145,1769711441013,-6609.91383713,0.00017154,2,"2026-01-29T18:30:41.013",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005146,1769711441024,-12980.27630628,0.00017199,2,"2026-01-29T18:30:41.024",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005147,1769711441035,-225.18697532,0.00017209,2,"2026-01-29T18:30:41.035",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005148,1769711441046,-657.91,0.0001726,2,"2026-01-29T18:30:41.046",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005149,1769711441058,-6609.91383713,0.00017261,2,"2026-01-29T18:30:41.058",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005150,1769711441070,-233.51889341,0.00017264,2,"2026-01-29T18:30:41.070",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005151,1769711441082,-12980.27630628,0.00017299,2,"2026-01-29T18:30:41.082",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005152,1769711441093,-242.15909246,0.00017319,2,"2026-01-29T18:30:41.093",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005153,1769711441104,-6609.91383713,0.00017367,2,"2026-01-29T18:30:41.104",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005154,1769711441116,-251.11897888,0.00017374,2,"2026-01-29T18:30:41.116",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005155,1769711441127,-165.13,0.00017389,2,"2026-01-29T18:30:41.127",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005156,1769711441138,-200.0,0.00017391,2,"2026-01-29T18:30:41.138",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005157,1769711441148,-935.0,0.00017396,2,"2026-01-29T18:30:41.148",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005158,1769711441159,-12980.27630628,0.00017399,2,"2026-01-29T18:30:41.159",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005159,1769711441170,-200.0,0.00017412,2,"2026-01-29T18:30:41.170",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005160,1769711441181,-260.4103811,0.00017429,2,"2026-01-29T18:30:41.181",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005161,1769711441193,-200.0,0.00017436,2,"2026-01-29T18:30:41.193",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005162,1769711441203,-1500.0,0.00017468,2,"2026-01-29T18:30:41.203",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005163,1769711441214,-500.0,0.00017468,2,"2026-01-29T18:30:41.214",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005164,1769711441231,-6609.91383713,0.00017474,2,"2026-01-29T18:30:41.231",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005165,1769711441241,-270.0455652,0.00017484,2,"2026-01-29T18:30:41.241",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005166,1769711441251,-151.0,0.00017497,2,"2026-01-29T18:30:41.251",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005167,1769711441262,-12980.27630628,0.000175,2,"2026-01-29T18:30:41.262",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005168,1769711441278,-259405.78343803,0.000175,3,"2026-01-29T18:30:41.278",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005169,1769711441290,-1605.67006899,0.000175,2,"2026-01-29T18:30:41.290",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005170,1769711441301,-2620.0,0.00017502,2,"2026-01-29T18:30:41.301",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005171,1769711441313,-632.9712,0.00017525,2,"2026-01-29T18:30:41.313",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005172,1769711441324,-657.91,0.00017534,2,"2026-01-29T18:30:41.324",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005173,1769711441335,-280.03725112,0.00017539,2,"2026-01-29T18:30:41.335",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005174,1769711441347,-2620.0,0.00017546,2,"2026-01-29T18:30:41.347",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005175,1769711441358,-6609.91383713,0.0001758,2,"2026-01-29T18:30:41.358",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005176,1769711441370,-290.39862941,0.00017594,2,"2026-01-29T18:30:41.370",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005177,1769711441382,-12980.27630628,0.000176,2,"2026-01-29T18:30:41.382",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005178,1769711441394,-885.86649465,0.00017647,2,"2026-01-29T18:30:41.394",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005179,1769711441405,-181.08010149,0.00017647,2,"2026-01-29T18:30:41.405",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005180,1769711441416,-301.1433787,0.00017649,2,"2026-01-29T18:30:41.416",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005181,1769711441427,-200.0,0.00017649,2,"2026-01-29T18:30:41.427",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005182,1769711441439,-6609.91383713,0.00017687,2,"2026-01-29T18:30:41.439",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005183,1769711441450,-12980.27630628,0.000177,2,"2026-01-29T18:30:41.450",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005184,1769711441462,-152.66564789,0.000177,2,"2026-01-29T18:30:41.462",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005185,1769711441479,-782.1570349,0.000177,2,"2026-01-29T18:30:41.479",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005186,1769711441491,-403.0,0.000177,5,"2026-01-29T18:30:41.491",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005187,1769711441504,-200.0,0.00017725,2,"2026-01-29T18:30:41.504",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005188,1769711441515,-1000.0,0.00017749,2,"2026-01-29T18:30:41.515",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005189,1769711441526,-152.3,0.00017783,2,"2026-01-29T18:30:41.526",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005190,1769711441538,-163.68610111,0.00017783,2,"2026-01-29T18:30:41.538",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005191,1769711441549,-287.0,0.00017787,2,"2026-01-29T18:30:41.549",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005192,1769711441560,-6609.91383713,0.00017793,2,"2026-01-29T18:30:41.560",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005193,1769711441571,-2398.469,0.00017794,2,"2026-01-29T18:30:41.571",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005194,1769711441586,-171.723,0.00017794,2,"2026-01-29T18:30:41.586",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005195,1769711441600,-12980.27630628,0.000178,2,"2026-01-29T18:30:41.600",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005196,1769711441611,-657.91,0.00017808,2,"2026-01-29T18:30:41.611",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005197,1769711441623,-377.36599,0.0001782,2,"2026-01-29T18:30:41.623",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005198,1769711441634,-377.366,0.0001782,2,"2026-01-29T18:30:41.634",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005199,1769711441644,-152.2733421,0.00017827,2,"2026-01-29T18:30:41.644",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005200,1769711441658,-200.0,0.0001785,2,"2026-01-29T18:30:41.658",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005201,1769711441671,-200.0,0.00017856,2,"2026-01-29T18:30:41.671",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005202,1769711441681,-1001.35373168,0.0001786,2,"2026-01-29T18:30:41.681",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005203,1769711441693,-2620.0,0.00017869,2,"2026-01-29T18:30:41.693",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005204,1769711441703,-1680.0,0.00017876,2,"2026-01-29T18:30:41.703",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005205,1769711441715,-714.36825301,0.00017882,2,"2026-01-29T18:30:41.715",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005206,1769711441731,-1260.23027508,0.00017882,2,"2026-01-29T18:30:41.731",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005207,1769711441742,-1885.2291221,0.00017882,2,"2026-01-29T18:30:41.742",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005208,1769711441753,-2550.7746,0.00017882,2,"2026-01-29T18:30:41.753",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005209,1769711441765,-186.3965939,0.000179,2,"2026-01-29T18:30:41.765",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005210,1769711441776,-10000.0,0.000179,2,"2026-01-29T18:30:41.776",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005211,1769711441786,-153.72473404,0.000179,2,"2026-01-29T18:30:41.786",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005212,1769711441797,-12980.27630628,0.000179,2,"2026-01-29T18:30:41.797",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005213,1769711441808,-6609.91383713,0.000179,2,"2026-01-29T18:30:41.808",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005214,1769711441820,-168.95746243,0.000179,2,"2026-01-29T18:30:41.820",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005215,1769711441831,-324.02907155,0.000179,3,"2026-01-29T18:30:41.831",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005216,1769711441842,-2620.0,0.0001796,2,"2026-01-29T18:30:41.842",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005217,1769711441852,-8701.0,0.0001797,2,"2026-01-29T18:30:41.852",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005218,1769711441863,-1493.73557003,0.0001797,2,"2026-01-29T18:30:41.863",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005219,1769711441874,-500.0,0.00017973,2,"2026-01-29T18:30:41.874",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005220,1769711441884,-378.88576021,0.00017973,2,"2026-01-29T18:30:41.884",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005221,1769711441895,-500.0,0.00017973,2,"2026-01-29T18:30:41.895",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005222,1769711441906,-500.0,0.00017973,2,"2026-01-29T18:30:41.906",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005223,1769711441916,-500.0,0.00017973,2,"2026-01-29T18:30:41.916",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005224,1769711441927,-500.0,0.00017973,2,"2026-01-29T18:30:41.927",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005225,1769711441939,-500.0,0.00017973,2,"2026-01-29T18:30:41.939",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005226,1769711441950,-500.0,0.00017973,2,"2026-01-29T18:30:41.950",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005227,1769711441960,-505.47748232,0.00017973,2,"2026-01-29T18:30:41.960",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005228,1769711441976,-500.0,0.00017973,2,"2026-01-29T18:30:41.976",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005229,1769711441987,-500.0,0.00017973,2,"2026-01-29T18:30:41.987",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005230,1769711441998,-500.0,0.00017973,2,"2026-01-29T18:30:41.998",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005231,1769711442010,-500.0,0.00017973,2,"2026-01-29T18:30:42.010",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005232,1769711442021,-636.09023448,0.00017973,2,"2026-01-29T18:30:42.021",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005233,1769711442033,-500.0,0.00017973,2,"2026-01-29T18:30:42.033",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005234,1769711442049,-500.0,0.00017973,2,"2026-01-29T18:30:42.049",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005235,1769711442061,-580.50276213,0.00017973,2,"2026-01-29T18:30:42.061",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005236,1769711442073,-500.0,0.00017973,2,"2026-01-29T18:30:42.073",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005237,1769711442084,-500.0,0.00017973,2,"2026-01-29T18:30:42.084",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005238,1769711442095,-500.0,0.00017973,2,"2026-01-29T18:30:42.095",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005239,1769711442107,-500.0,0.00017973,2,"2026-01-29T18:30:42.107",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005240,1769711442118,-500.0,0.00017973,2,"2026-01-29T18:30:42.118",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005241,1769711442129,-525.04982288,0.00017973,2,"2026-01-29T18:30:42.129",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005242,1769711442140,-500.0,0.00017973,2,"2026-01-29T18:30:42.140",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005243,1769711442150,-500.0,0.00017973,2,"2026-01-29T18:30:42.150",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005244,1769711442161,-500.0,0.00017973,2,"2026-01-29T18:30:42.161",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005245,1769711442171,-150.0,0.00017973,2,"2026-01-29T18:30:42.171",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005246,1769711442182,-152.3,0.00017989,2,"2026-01-29T18:30:42.182",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005247,1769711442193,-152.3,0.00017989,2,"2026-01-29T18:30:42.193",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005248,1769711442205,-152.3,0.00017989,2,"2026-01-29T18:30:42.205",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005249,1769711442216,-152.3,0.00017989,2,"2026-01-29T18:30:42.216",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005250,1769711442232,-22178.41650523,0.0001799,3,"2026-01-29T18:30:42.232",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005251,1769711442245,-29216.83021418,0.0001799,2,"2026-01-29T18:30:42.245",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005252,1769711442255,-152.3,0.0001799,2,"2026-01-29T18:30:42.255",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005253,1769711442266,-152.3,0.0001799,2,"2026-01-29T18:30:42.266",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005254,1769711442277,-152.3,0.0001799,2,"2026-01-29T18:30:42.277",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005255,1769711442287,-152.3,0.0001799,2,"2026-01-29T18:30:42.287",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005256,1769711442298,-152.3,0.0001799,2,"2026-01-29T18:30:42.298",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005257,1769711442309,-152.3,0.0001799,2,"2026-01-29T18:30:42.309",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005258,1769711442320,-152.3,0.0001799,2,"2026-01-29T18:30:42.320",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005266,1769711442832,-152.3,0.0001799,2,"2026-01-29T18:30:42.832",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005267,1769711442852,-152.3,0.0001799,2,"2026-01-29T18:30:42.852",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005268,1769711442867,-152.3,0.0001799,2,"2026-01-29T18:30:42.867",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005269,1769711442876,-152.3,0.0001799,2,"2026-01-29T18:30:42.876",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005270,1769711442886,-152.3,0.0001799,2,"2026-01-29T18:30:42.886",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005271,1769711442896,-152.3,0.0001799,2,"2026-01-29T18:30:42.896",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005272,1769711442906,-152.3,0.0001799,2,"2026-01-29T18:30:42.906",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005273,1769711442916,-152.3,0.0001799,2,"2026-01-29T18:30:42.916",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005274,1769711442925,-152.3,0.0001799,2,"2026-01-29T18:30:42.925",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005275,1769711442935,-152.3,0.0001799,2,"2026-01-29T18:30:42.935",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005276,1769711442944,-152.3,0.0001799,2,"2026-01-29T18:30:42.944",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005277,1769711442953,-152.3,0.0001799,2,"2026-01-29T18:30:42.953",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005278,1769711442963,-152.3,0.0001799,2,"2026-01-29T18:30:42.963",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005279,1769711442976,-152.3,0.0001799,2,"2026-01-29T18:30:42.976",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005280,1769711442986,-152.3,0.0001799,2,"2026-01-29T18:30:42.986",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005281,1769711442995,-152.3,0.0001799,2,"2026-01-29T18:30:42.995",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005282,1769711443005,-152.3,0.0001799,2,"2026-01-29T18:30:43.005",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005283,1769711443015,-163.68610111,0.0001799,2,"2026-01-29T18:30:43.015",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005284,1769711443024,-2620.0,0.00017996,2,"2026-01-29T18:30:43.024",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005285,1769711443035,-151.0,0.00017997,2,"2026-01-29T18:30:43.035",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005286,1769711443045,-150.0,0.00017999,2,"2026-01-29T18:30:43.045",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005287,1769711443054,-189.60832948,0.00017999,2,"2026-01-29T18:30:43.054",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005288,1769711443063,-155.0,0.00017999,2,"2026-01-29T18:30:43.063",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005289,1769711443073,-504859.9121061,0.00017999,2,"2026-01-29T18:30:43.073",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005290,1769711443083,-201.378,0.00017999,2,"2026-01-29T18:30:43.083",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005291,1769711443092,-300.0,0.00017999,2,"2026-01-29T18:30:43.092",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005292,1769711443102,-16214.2092778,0.00017999,2,"2026-01-29T18:30:43.102",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005293,1769711443112,-300.0,0.00017999,2,"2026-01-29T18:30:43.112",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005294,1769711443122,-666.0,0.00017999,2,"2026-01-29T18:30:43.122",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005295,1769711443131,-42232.21746251,0.00017999,2,"2026-01-29T18:30:43.131",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005296,1769711443140,-666.0,0.00017999,2,"2026-01-29T18:30:43.140",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005297,1769711443150,-12037.49230273,0.00017999,2,"2026-01-29T18:30:43.150",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005298,1769711443160,-300.0,0.00017999,2,"2026-01-29T18:30:43.160",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005299,1769711443169,-666.0,0.00017999,2,"2026-01-29T18:30:43.169",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005300,1769711443179,-300.0,0.00017999,2,"2026-01-29T18:30:43.179",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005301,1769711443188,-1700656.16479048,0.00018,2,"2026-01-29T18:30:43.188",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005302,1769711443205,-838.2,0.00018,2,"2026-01-29T18:30:43.205",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005303,1769711443224,-1000.0001,0.00018,2,"2026-01-29T18:30:43.224",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005309,1769711443728,-6213.16807472,0.00018,2,"2026-01-29T18:30:43.728",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005310,1769711443740,-8207.79452019,0.00018,2,"2026-01-29T18:30:43.740",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005311,1769711444644,-1760.12755376,0.00018,2,"2026-01-29T18:30:44.644",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005312,1769711444692,-5650.47598992,0.00018,2,"2026-01-29T18:30:44.692",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005313,1769711444707,-4150.92400976,0.00018,2,"2026-01-29T18:30:44.707",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005320,1769711446134,-1322.500002,0.00018,2,"2026-01-29T18:30:46.134",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005321,1769711446146,-6756.48853091,0.00018,2,"2026-01-29T18:30:46.146",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005323,1769711446377,-4826.54041781,0.00018,2,"2026-01-29T18:30:46.377",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005324,1769711446393,-2400.4530701,0.00018,2,"2026-01-29T18:30:46.393",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005325,1769711446408,-349.45,0.00018,2,"2026-01-29T18:30:46.408",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005326,1769711446419,-341.83764658,0.00018,2,"2026-01-29T18:30:46.419",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005327,1769711446431,-33582.0,0.00018,2,"2026-01-29T18:30:46.431",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005328,1769711446454,-1671.17928951,0.00018,2,"2026-01-29T18:30:46.454",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005332,1769711456880,731.7852394,0.00015897,2,"2026-01-29T18:30:56.880",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005333,1769711467300,14286.8199806,0.00015299,2,"2026-01-29T18:31:07.300",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005334,1769711467325,8418.22600638,0.00015299,2,"2026-01-29T18:31:07.325",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005335,1769711467352,8383.41271381,0.00015299,2,"2026-01-29T18:31:07.352",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005371,1769711747724,-324.0,0.0002,15,"2026-01-29T18:35:47.724",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005372,1769711771639,-200.0,0.000148,5,"2026-01-29T18:36:11.639",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005373,1769711771663,-500.0,0.000149,5,"2026-01-29T18:36:11.663",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005374,1769711771695,-700.0,0.000174,6,"2026-01-29T18:36:11.695",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005375,1769711771718,-1000.0,0.000175,6,"2026-01-29T18:36:11.718",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005376,1769711771745,-1200.0,0.000176,6,"2026-01-29T18:36:11.745",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005377,1769711771769,-200.0,0.000177,6,"2026-01-29T18:36:11.769",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005378,1769711771793,-200.0,0.000178,6,"2026-01-29T18:36:11.793",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005379,1769711771816,-200.0,0.000179,6,"2026-01-29T18:36:11.816",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005380,1769711771845,-250.0,0.00018,5,"2026-01-29T18:36:11.845",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005381,1769711771868,-250.0,0.00018,5,"2026-01-29T18:36:11.868",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005382,1769711771890,-250.0,0.00018,5,"2026-01-29T18:36:11.890",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005383,1769711771912,-250.0,0.00018,5,"2026-01-29T18:36:11.912",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005384,1769711771935,-250.0,0.00018,5,"2026-01-29T18:36:11.935",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005385,1769711771956,-250.0,0.00018,5,"2026-01-29T18:36:11.956",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005386,1769711771977,-250.0,0.00018,5,"2026-01-29T18:36:11.977",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005387,1769711772000,-250.0,0.00018,5,"2026-01-29T18:36:12.000",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005388,1769711772028,-250.0,0.00018,5,"2026-01-29T18:36:12.028",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005389,1769711772051,-250.0,0.00018,5,"2026-01-29T18:36:12.051",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005390,1769711772072,-250.0,0.00018,5,"2026-01-29T18:36:12.072",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005391,1769711772096,-250.0,0.00018,5,"2026-01-29T18:36:12.096",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005392,1769711772118,-81.0,0.00018,5,"2026-01-29T18:36:12.118",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005577,1769712437082,-500.0,0.0001519,2,"2026-01-29T18:47:17.082",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005578,1769712437102,-50.93838466,0.0001519,2,"2026-01-29T18:47:17.102",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005580,1769712446085,-154.00396741,0.0001519,2,"2026-01-29T18:47:26.085",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005747,1769712550102,-300.0,0.00015189,2,"2026-01-29T18:49:10.102",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005748,1769712550122,-287.0,0.00015189,2,"2026-01-29T18:49:10.122",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005749,1769712550144,-300.0,0.00015189,2,"2026-01-29T18:49:10.144",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005750,1769712550164,-295.05764793,0.0001519,2,"2026-01-29T18:49:10.164",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005751,1769712550186,-500.0,0.0001519,2,"2026-01-29T18:49:10.186",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005752,1769712550206,-500.0,0.0001519,2,"2026-01-29T18:49:10.206",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005753,1769712550225,-500.0,0.0001519,2,"2026-01-29T18:49:10.225",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005754,1769712550245,-500.0,0.0001519,2,"2026-01-29T18:49:10.245",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005755,1769712550264,-500.0,0.0001519,2,"2026-01-29T18:49:10.264",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005756,1769712550282,-500.0,0.0001519,2,"2026-01-29T18:49:10.282",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005757,1769712550301,-500.0,0.0001519,2,"2026-01-29T18:49:10.301",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005758,1769712550321,-500.0,0.0001519,2,"2026-01-29T18:49:10.321",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005759,1769712550340,-500.0,0.0001519,2,"2026-01-29T18:49:10.340",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005760,1769712550360,-500.0,0.0001519,2,"2026-01-29T18:49:10.360",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005761,1769712550380,-500.0,0.0001519,2,"2026-01-29T18:49:10.380",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005762,1769712550400,-500.0,0.0001519,2,"2026-01-29T18:49:10.400",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005763,1769712550420,-500.0,0.0001519,2,"2026-01-29T18:49:10.420",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005764,1769712550441,-500.0,0.0001519,2,"2026-01-29T18:49:10.441",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005765,1769712550461,-500.0,0.0001519,2,"2026-01-29T18:49:10.461",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005766,1769712550482,-500.0,0.0001519,2,"2026-01-29T18:49:10.482",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005767,1769712550501,-500.0,0.0001519,2,"2026-01-29T18:49:10.501",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005768,1769712550521,-151.0,0.0001519,2,"2026-01-29T18:49:10.521",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005769,1769712550541,-151.0,0.0001519,2,"2026-01-29T18:49:10.541",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005770,1769712550561,-151.0,0.0001519,2,"2026-01-29T18:49:10.561",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005771,1769712550582,-151.0,0.0001519,2,"2026-01-29T18:49:10.582",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005772,1769712550604,-151.0,0.0001519,2,"2026-01-29T18:49:10.604",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005773,1769712550624,-151.0,0.0001519,2,"2026-01-29T18:49:10.624",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005775,1769712550648,-151.0,0.0001519,2,"2026-01-29T18:49:10.648",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005776,1769712550668,-151.0,0.0001519,2,"2026-01-29T18:49:10.668",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005777,1769712550689,-151.0,0.0001519,2,"2026-01-29T18:49:10.689",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005778,1769712550709,-1200.0,0.00015198,2,"2026-01-29T18:49:10.709",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005779,1769712550732,-4515.63993207,0.00015199,2,"2026-01-29T18:49:10.732",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005783,1769712561118,-29091.58028,0.00015199,2,"2026-01-29T18:49:21.118",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005785,1769712571098,-2763.83168793,0.00015199,2,"2026-01-29T18:49:31.098",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005786,1769712571118,-190.96711797,0.00015289,2,"2026-01-29T18:49:31.118",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005787,1769712571139,-500.0,0.00015298,2,"2026-01-29T18:49:31.139",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005788,1769712571159,-500.0,0.00015298,2,"2026-01-29T18:49:31.159",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005789,1769712571180,-500.0,0.00015298,2,"2026-01-29T18:49:31.180",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005790,1769712571200,-197.16,0.00015298,2,"2026-01-29T18:49:31.200",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005791,1769712571220,-1852.42,0.00015758,2,"2026-01-29T18:49:31.220",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005792,1769712571240,-151.0,0.0001584,2,"2026-01-29T18:49:31.240",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005793,1769712571261,-151.0,0.00015843,2,"2026-01-29T18:49:31.261",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005794,1769712571280,-200.0,0.00015868,2,"2026-01-29T18:49:31.280",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005795,1769712571300,-200.0,0.00015888,2,"2026-01-29T18:49:31.300",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005796,1769712571320,-1000.0,0.00015918,2,"2026-01-29T18:49:31.320",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005797,1769712571340,-151.0,0.00015934,2,"2026-01-29T18:49:31.340",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005802,1769712582219,151.0,0.00015985,2,"2026-01-29T18:49:42.219",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005818,1769712598331,151.0,0.00015985,2,"2026-01-29T18:49:58.331",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005857,1769712614807,151.0,0.00015983,2,"2026-01-29T18:50:14.807",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005919,1769712630961,151.0,0.00015983,2,"2026-01-29T18:50:30.961",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005932,1769712632278,-577.86008006,0.00016139,2,"2026-01-29T18:50:32.278",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005933,1769712632331,-2190.30991994,0.00016139,2,"2026-01-29T18:50:32.331",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005934,1769712632341,-821.2052,0.00016273,2,"2026-01-29T18:50:32.341",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005935,1769712632350,-1200.0,0.00016273,2,"2026-01-29T18:50:32.350",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005936,1769712632359,-617.0,0.00016274,2,"2026-01-29T18:50:32.359",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005937,1769712632370,-150.0,0.00016274,2,"2026-01-29T18:50:32.370",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005938,1769712632380,-150.0,0.00016274,2,"2026-01-29T18:50:32.380",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005939,1769712632390,-150.0,0.00016274,2,"2026-01-29T18:50:32.390",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005940,1769712632400,-150.0,0.00016274,2,"2026-01-29T18:50:32.400",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005941,1769712632410,-510.0,0.00016313,2,"2026-01-29T18:50:32.410",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005942,1769712632419,-617.0,0.00016329,2,"2026-01-29T18:50:32.419",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005943,1769712632429,-150.0,0.00016329,2,"2026-01-29T18:50:32.429",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005944,1769712632439,-500.0,0.00016373,2,"2026-01-29T18:50:32.439",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005945,1769712632448,-500.0,0.00016373,2,"2026-01-29T18:50:32.448",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005946,1769712632458,-500.0,0.00016373,2,"2026-01-29T18:50:32.458",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005947,1769712632467,-500.0,0.00016373,2,"2026-01-29T18:50:32.467",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005948,1769712632479,-500.0,0.00016373,2,"2026-01-29T18:50:32.479",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005949,1769712632488,-500.0,0.00016373,2,"2026-01-29T18:50:32.488",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005950,1769712632497,-500.0,0.00016373,2,"2026-01-29T18:50:32.497",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005951,1769712632507,-500.0,0.00016373,2,"2026-01-29T18:50:32.507",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005952,1769712632516,-500.0,0.00016373,2,"2026-01-29T18:50:32.516",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005954,1769712632525,-501.84097884,0.00016373,2,"2026-01-29T18:50:32.525",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005955,1769712632535,-500.0,0.00016373,2,"2026-01-29T18:50:32.535",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005956,1769712632544,-500.0,0.00016373,2,"2026-01-29T18:50:32.544",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005957,1769712632554,-500.0,0.00016373,2,"2026-01-29T18:50:32.554",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005958,1769712632564,-500.0,0.00016373,2,"2026-01-29T18:50:32.564",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005959,1769712632573,-617.0,0.00016384,2,"2026-01-29T18:50:32.573",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005960,1769712632582,-200.0,0.00016384,2,"2026-01-29T18:50:32.582",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005961,1769712632591,-500.0,0.00016437,2,"2026-01-29T18:50:32.591",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005962,1769712632601,-500.0,0.00016437,2,"2026-01-29T18:50:32.601",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005964,1769712632610,-500.0,0.00016437,2,"2026-01-29T18:50:32.610",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005966,1769712632619,-500.0,0.00016437,2,"2026-01-29T18:50:32.619",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005968,1769712632628,-500.0,0.00016437,2,"2026-01-29T18:50:32.628",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005970,1769712632638,-500.0,0.00016437,2,"2026-01-29T18:50:32.638",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005972,1769712632647,-500.0,0.00016437,2,"2026-01-29T18:50:32.647",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005974,1769712632656,-500.0,0.00016437,2,"2026-01-29T18:50:32.656",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005976,1769712632665,-500.0,0.00016437,2,"2026-01-29T18:50:32.665",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005978,1769712632675,-604.55584786,0.00016437,2,"2026-01-29T18:50:32.675",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005980,1769712632684,-500.0,0.00016438,2,"2026-01-29T18:50:32.684",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005982,1769712632693,-500.0,0.00016438,2,"2026-01-29T18:50:32.693",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005983,1769712632703,-500.0,0.00016438,2,"2026-01-29T18:50:32.703",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005985,1769712632712,-101.26212619,0.00016438,2,"2026-01-29T18:50:32.712",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005988,1769712632731,-273.63724884,0.00016438,2,"2026-01-29T18:50:32.731",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005990,1769712632742,-125.10062497,0.00016438,2,"2026-01-29T18:50:32.742",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005992,1769712632753,-166.36937503,0.00016438,2,"2026-01-29T18:50:32.753",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005995,1769712632764,-333.63062497,0.00016438,2,"2026-01-29T18:50:32.764",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005997,1769712632773,-0.39422503,0.00016438,2,"2026-01-29T18:50:32.773",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404005999,1769712632784,-499.60577497,0.00016438,2,"2026-01-29T18:50:32.784",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006001,1769712632793,-11.80422503,0.00016438,2,"2026-01-29T18:50:32.793",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006005,1769712632829,-488.19577497,0.00016438,2,"2026-01-29T18:50:32.829",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006007,1769712632838,-307.87996808,0.00016438,2,"2026-01-29T18:50:32.838",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006009,1769712632849,-192.12003192,0.00016438,2,"2026-01-29T18:50:32.849",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006011,1769712632858,-506.41476142,0.00016438,2,"2026-01-29T18:50:32.858",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006013,1769712632869,-11.27585186,0.00016438,2,"2026-01-29T18:50:32.869",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006015,1769712632878,-500.0,0.00016438,2,"2026-01-29T18:50:32.878",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006017,1769712632888,-304.02998896,0.00016438,2,"2026-01-29T18:50:32.888",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006019,1769712632899,-195.97001104,0.00016438,2,"2026-01-29T18:50:32.899",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006021,1769712632908,-178.48874145,0.00016438,2,"2026-01-29T18:50:32.908",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006024,1769712632920,-321.51125855,0.00016438,2,"2026-01-29T18:50:32.920",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006026,1769712632929,-500.0,0.00016438,2,"2026-01-29T18:50:32.929",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006028,1769712632938,-500.0,0.00016438,2,"2026-01-29T18:50:32.938",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006029,1769712632948,-500.0,0.00016438,2,"2026-01-29T18:50:32.948",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006031,1769712632957,-500.0,0.00016438,2,"2026-01-29T18:50:32.957",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006033,1769712632969,-500.0,0.00016438,2,"2026-01-29T18:50:32.969",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006035,1769712632979,-500.0,0.00016438,2,"2026-01-29T18:50:32.979",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006037,1769712632989,-500.0,0.00016438,2,"2026-01-29T18:50:32.989",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006039,1769712632998,-500.0,0.00016438,2,"2026-01-29T18:50:32.998",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006042,1769712633010,-500.0,0.00016438,2,"2026-01-29T18:50:33.010",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006044,1769712633019,-500.0,0.00016438,2,"2026-01-29T18:50:33.019",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006045,1769712633029,-500.0,0.00016438,2,"2026-01-29T18:50:33.029",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006047,1769712633038,-500.0,0.00016438,2,"2026-01-29T18:50:33.038",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006049,1769712633050,-500.0,0.00016438,2,"2026-01-29T18:50:33.050",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006051,1769712633060,-979.59,0.00016438,2,"2026-01-29T18:50:33.060",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006054,1769712633070,-500.0,0.00016438,2,"2026-01-29T18:50:33.070",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006056,1769712633080,-227.11,0.00016438,2,"2026-01-29T18:50:33.080",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006058,1769712633089,-800.0,0.00016438,2,"2026-01-29T18:50:33.089",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006060,1769712633098,-617.0,0.00016438,2,"2026-01-29T18:50:33.098",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006061,1769712633107,-617.0,0.00016493,2,"2026-01-29T18:50:33.107",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006064,1769712633117,-1000.0,0.00016515,2,"2026-01-29T18:50:33.117",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006066,1769712633126,-617.0,0.00016548,2,"2026-01-29T18:50:33.126",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006067,1769712633135,-617.0,0.00016603,2,"2026-01-29T18:50:33.135",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006069,1769712633145,-463.0,0.0001663,2,"2026-01-29T18:50:33.145",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006071,1769712633155,-617.0,0.00016658,2,"2026-01-29T18:50:33.155",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006074,1769712633164,-186.39659391,0.0001671,2,"2026-01-29T18:50:33.164",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006076,1769712633174,-979.59,0.00016712,2,"2026-01-29T18:50:33.174",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006078,1769712633183,-165.34,0.00016712,2,"2026-01-29T18:50:33.183",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006080,1769712633192,-617.0,0.00016712,2,"2026-01-29T18:50:33.192",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006082,1769712633201,-617.0,0.00016767,2,"2026-01-29T18:50:33.201",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006084,1769712633210,-617.0,0.00016822,2,"2026-01-29T18:50:33.210",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006086,1769712633219,-617.0,0.00016877,2,"2026-01-29T18:50:33.219",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006088,1769712633228,-632.9712,0.000169,2,"2026-01-29T18:50:33.228",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006089,1769712633237,-500.8130636,0.00016921,2,"2026-01-29T18:50:33.237",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006091,1769712633247,-501.11024626,0.00016921,2,"2026-01-29T18:50:33.247",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006093,1769712633257,-500.0,0.00016921,2,"2026-01-29T18:50:33.257",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006095,1769712633266,-1000.0,0.00016921,2,"2026-01-29T18:50:33.266",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006097,1769712633275,-500.0,0.00016921,2,"2026-01-29T18:50:33.275",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006098,1769712633284,-500.0,0.00016921,2,"2026-01-29T18:50:33.284",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006100,1769712633293,-345.01744062,0.00016921,2,"2026-01-29T18:50:33.293",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006102,1769712633303,-502.1314458,0.00016921,2,"2026-01-29T18:50:33.303",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006104,1769712633312,-500.0,0.00016921,2,"2026-01-29T18:50:33.312",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006105,1769712633321,-500.0,0.00016921,2,"2026-01-29T18:50:33.321",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006106,1769712633330,-1000.0,0.00016921,2,"2026-01-29T18:50:33.330",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006107,1769712633340,-500.0,0.00016921,2,"2026-01-29T18:50:33.340",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006108,1769712633349,-500.0,0.00016921,2,"2026-01-29T18:50:33.349",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006109,1769712633359,-617.0,0.00016932,2,"2026-01-29T18:50:33.359",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006110,1769712633368,-979.59,0.00016986,2,"2026-01-29T18:50:33.368",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006112,1769712633377,-617.0,0.00016986,2,"2026-01-29T18:50:33.377",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006113,1769712633387,-500.0,0.00016999,2,"2026-01-29T18:50:33.387",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006114,1769712633397,-500.0,0.00016999,2,"2026-01-29T18:50:33.397",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006115,1769712633406,-2500.0,0.00016999,2,"2026-01-29T18:50:33.406",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006116,1769712633416,-33270.6958,0.00016999,2,"2026-01-29T18:50:33.416",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006117,1769712633425,-250.0,0.00017,2,"2026-01-29T18:50:33.425",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006118,1769712633435,-617.0,0.00017041,2,"2026-01-29T18:50:33.435",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006119,1769712633444,-617.0,0.00017096,2,"2026-01-29T18:50:33.444",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006121,1769712633453,-721.12765535,0.00017099,2,"2026-01-29T18:50:33.453",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006122,1769712633463,-500.0,0.00017099,2,"2026-01-29T18:50:33.463",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006123,1769712633472,-500.0,0.00017099,2,"2026-01-29T18:50:33.472",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006124,1769712633481,-500.0,0.00017099,2,"2026-01-29T18:50:33.481",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006126,1769712633490,-500.0,0.00017099,2,"2026-01-29T18:50:33.490",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006127,1769712633499,-500.0,0.00017099,2,"2026-01-29T18:50:33.499",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006128,1769712633508,-500.0,0.00017099,2,"2026-01-29T18:50:33.508",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006129,1769712633517,-250.0,0.00017099,2,"2026-01-29T18:50:33.517",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006130,1769712633526,-500.0,0.00017099,2,"2026-01-29T18:50:33.526",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006131,1769712633536,-250.0,0.00017099,2,"2026-01-29T18:50:33.536",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006132,1769712633545,-500.0,0.00017099,2,"2026-01-29T18:50:33.545",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006133,1769712633554,-500.0,0.00017099,2,"2026-01-29T18:50:33.554",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006134,1769712633563,-250.0,0.00017099,2,"2026-01-29T18:50:33.563",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006135,1769712633573,-500.0,0.00017099,2,"2026-01-29T18:50:33.573",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006136,1769712633583,-500.0,0.00017099,2,"2026-01-29T18:50:33.583",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006137,1769712633593,-250.0,0.00017099,2,"2026-01-29T18:50:33.593",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006138,1769712633602,-500.0,0.00017099,2,"2026-01-29T18:50:33.602",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006139,1769712633612,-500.0,0.00017099,2,"2026-01-29T18:50:33.612",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006140,1769712633622,-250.0,0.00017099,2,"2026-01-29T18:50:33.622",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006141,1769712633631,-500.0,0.00017099,2,"2026-01-29T18:50:33.631",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006142,1769712633640,-500.0,0.00017099,2,"2026-01-29T18:50:33.640",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006143,1769712633649,-250.0,0.00017099,2,"2026-01-29T18:50:33.649",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006144,1769712633659,-500.0,0.00017099,2,"2026-01-29T18:50:33.659",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006145,1769712633668,-250.0,0.00017099,2,"2026-01-29T18:50:33.668",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006146,1769712633678,-582.77228948,0.00017099,2,"2026-01-29T18:50:33.678",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006147,1769712633691,-250.0,0.00017099,2,"2026-01-29T18:50:33.691",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006148,1769712633701,-250.0,0.00017099,2,"2026-01-29T18:50:33.701",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006150,1769712633710,-250.0,0.00017099,2,"2026-01-29T18:50:33.710",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006151,1769712633719,-250.0,0.00017099,2,"2026-01-29T18:50:33.719",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006152,1769712633729,-250.0,0.00017099,2,"2026-01-29T18:50:33.729",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006153,1769712633740,-250.0,0.00017099,2,"2026-01-29T18:50:33.740",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006154,1769712633749,-578.20924308,0.00017099,2,"2026-01-29T18:50:33.749",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006155,1769712633759,-250.0,0.00017099,2,"2026-01-29T18:50:33.759",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006156,1769712633768,-500.0,0.00017099,2,"2026-01-29T18:50:33.768",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006157,1769712633777,-250.0,0.00017099,2,"2026-01-29T18:50:33.777",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006158,1769712633787,-500.0,0.00017099,2,"2026-01-29T18:50:33.787",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006159,1769712633798,-250.0,0.00017099,2,"2026-01-29T18:50:33.798",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006160,1769712633808,-500.0,0.00017099,2,"2026-01-29T18:50:33.808",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006161,1769712633818,-250.0,0.00017099,2,"2026-01-29T18:50:33.818",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006162,1769712633828,-500.0,0.00017099,2,"2026-01-29T18:50:33.828",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006163,1769712633837,-250.0,0.00017099,2,"2026-01-29T18:50:33.837",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006164,1769712633847,-500.0,0.00017099,2,"2026-01-29T18:50:33.847",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006165,1769712633856,-250.0,0.00017099,2,"2026-01-29T18:50:33.856",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006166,1769712633866,-500.0,0.00017099,2,"2026-01-29T18:50:33.866",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006167,1769712633875,-250.0,0.00017099,2,"2026-01-29T18:50:33.875",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006168,1769712633885,-250.0,0.00017099,2,"2026-01-29T18:50:33.885",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006169,1769712633894,-500.0,0.00017099,2,"2026-01-29T18:50:33.894",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006170,1769712633903,-209.40437684,0.00017099,2,"2026-01-29T18:50:33.903",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006171,1769712633912,-250.0,0.00017099,2,"2026-01-29T18:50:33.912",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006172,1769712633921,-250.0,0.00017099,2,"2026-01-29T18:50:33.921",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006173,1769712633931,-500.0,0.00017099,2,"2026-01-29T18:50:33.931",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006174,1769712633939,-174.61919141,0.00017099,2,"2026-01-29T18:50:33.939",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006175,1769712633949,-250.0,0.00017099,2,"2026-01-29T18:50:33.949",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006176,1769712633958,-250.0,0.00017099,2,"2026-01-29T18:50:33.958",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006177,1769712633970,-500.0,0.00017099,2,"2026-01-29T18:50:33.970",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006178,1769712633979,-500.0,0.00017099,2,"2026-01-29T18:50:33.979",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006179,1769712633989,-500.0,0.00017099,2,"2026-01-29T18:50:33.989",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006180,1769712633998,-250.0,0.00017099,2,"2026-01-29T18:50:33.998",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006182,1769712634008,-250.0,0.00017099,2,"2026-01-29T18:50:34.008",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006183,1769712634017,-250.0,0.00017099,2,"2026-01-29T18:50:34.017",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006184,1769712634026,-250.0,0.00017099,2,"2026-01-29T18:50:34.026",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006185,1769712634035,-250.0,0.00017099,2,"2026-01-29T18:50:34.035",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006186,1769712634047,-322.6107,0.00017099,2,"2026-01-29T18:50:34.047",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006187,1769712634056,-500.0,0.00017099,2,"2026-01-29T18:50:34.056",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006188,1769712634065,-500.0,0.00017099,2,"2026-01-29T18:50:34.065",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006189,1769712634074,-500.0,0.00017099,2,"2026-01-29T18:50:34.074",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006190,1769712634084,-500.0,0.00017099,2,"2026-01-29T18:50:34.084",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006191,1769712634093,-250.0,0.00017099,2,"2026-01-29T18:50:34.093",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006192,1769712634103,-500.0,0.00017099,2,"2026-01-29T18:50:34.103",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006193,1769712634113,-500.0,0.00017099,2,"2026-01-29T18:50:34.113",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006194,1769712634124,-250.0,0.00017099,2,"2026-01-29T18:50:34.124",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006195,1769712634134,-500.0,0.00017099,2,"2026-01-29T18:50:34.134",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006196,1769712634144,-500.0,0.00017099,2,"2026-01-29T18:50:34.144",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006197,1769712634153,-250.0,0.00017099,2,"2026-01-29T18:50:34.153",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006198,1769712634163,-500.0,0.00017099,2,"2026-01-29T18:50:34.163",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006199,1769712634172,-500.0,0.00017099,2,"2026-01-29T18:50:34.172",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006200,1769712634182,-250.0,0.00017099,2,"2026-01-29T18:50:34.182",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006201,1769712634192,-500.0,0.00017099,2,"2026-01-29T18:50:34.192",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006202,1769712634201,-250.0,0.00017099,2,"2026-01-29T18:50:34.201",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006203,1769712634211,-500.0,0.00017099,2,"2026-01-29T18:50:34.211",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006204,1769712634221,-500.0,0.00017099,2,"2026-01-29T18:50:34.221",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006205,1769712634230,-500.0,0.00017099,2,"2026-01-29T18:50:34.230",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006206,1769712634240,-250.0,0.00017099,2,"2026-01-29T18:50:34.240",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006207,1769712634250,-500.0,0.00017099,2,"2026-01-29T18:50:34.250",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006208,1769712634259,-500.0,0.00017099,2,"2026-01-29T18:50:34.259",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006209,1769712634269,-250.0,0.00017099,2,"2026-01-29T18:50:34.269",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006210,1769712634278,-500.0,0.00017099,2,"2026-01-29T18:50:34.278",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006211,1769712634288,-250.0,0.00017099,2,"2026-01-29T18:50:34.288",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006212,1769712634298,-500.0,0.00017099,2,"2026-01-29T18:50:34.298",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006213,1769712634308,-209.40437684,0.00017099,2,"2026-01-29T18:50:34.308",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006214,1769712634363,-250.0,0.00017099,2,"2026-01-29T18:50:34.363",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006215,1769712634373,-500.0,0.00017099,2,"2026-01-29T18:50:34.373",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006216,1769712634383,-500.0,0.00017099,2,"2026-01-29T18:50:34.383",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006217,1769712634392,-500.0,0.00017099,2,"2026-01-29T18:50:34.392",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006218,1769712634401,-500.0,0.00017099,2,"2026-01-29T18:50:34.401",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006219,1769712634410,-250.0,0.00017099,2,"2026-01-29T18:50:34.410",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006220,1769712634419,-250.0,0.00017099,2,"2026-01-29T18:50:34.419",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006221,1769712634428,-250.0,0.00017099,2,"2026-01-29T18:50:34.428",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006222,1769712634438,-250.0,0.00017099,2,"2026-01-29T18:50:34.438",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006223,1769712634447,-250.0,0.00017099,2,"2026-01-29T18:50:34.447",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006224,1769712634456,-250.0,0.00017099,2,"2026-01-29T18:50:34.456",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006225,1769712634465,-250.0,0.00017099,2,"2026-01-29T18:50:34.465",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006226,1769712634475,-250.0,0.00017099,2,"2026-01-29T18:50:34.475",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006227,1769712634484,-250.0,0.00017099,2,"2026-01-29T18:50:34.484",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006228,1769712634493,-250.0,0.00017099,2,"2026-01-29T18:50:34.493",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006229,1769712634502,-250.0,0.00017099,2,"2026-01-29T18:50:34.502",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006230,1769712634511,-854.2589148,0.00017099,2,"2026-01-29T18:50:34.511",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006231,1769712634520,-1000.0,0.00017099,2,"2026-01-29T18:50:34.520",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006232,1769712634529,-1000.0,0.00017099,2,"2026-01-29T18:50:34.529",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006233,1769712634539,-1000.0,0.00017099,2,"2026-01-29T18:50:34.539",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006234,1769712634548,-1000.0,0.00017099,2,"2026-01-29T18:50:34.548",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006235,1769712634558,-1000.0,0.00017099,2,"2026-01-29T18:50:34.558",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006236,1769712634568,-1000.0,0.00017099,2,"2026-01-29T18:50:34.568",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006237,1769712634577,-1000.0,0.00017099,2,"2026-01-29T18:50:34.577",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006238,1769712634587,-1000.0,0.00017099,2,"2026-01-29T18:50:34.587",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006239,1769712634596,-1000.0,0.00017099,2,"2026-01-29T18:50:34.596",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006240,1769712634605,-257.04848281,0.00017099,2,"2026-01-29T18:50:34.605",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006241,1769712634614,-1000.0,0.00017112,2,"2026-01-29T18:50:34.614",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006242,1769712634623,-166.66,0.00017124,2,"2026-01-29T18:50:34.623",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006243,1769712634633,-617.0,0.00017151,2,"2026-01-29T18:50:34.633",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006244,1769712634643,-217.15233878,0.00017154,2,"2026-01-29T18:50:34.643",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006245,1769712634652,-617.0,0.00017206,2,"2026-01-29T18:50:34.652",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006246,1769712634662,-225.18697532,0.00017209,2,"2026-01-29T18:50:34.662",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006248,1769712634672,-979.59,0.0001726,2,"2026-01-29T18:50:34.672",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006249,1769712634681,-617.0,0.0001726,2,"2026-01-29T18:50:34.681",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006250,1769712634690,-233.51889341,0.00017264,2,"2026-01-29T18:50:34.690",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006251,1769712634699,-617.0,0.00017315,2,"2026-01-29T18:50:34.699",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006252,1769712634708,-242.15909246,0.00017319,2,"2026-01-29T18:50:34.708",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006253,1769712634718,-617.0,0.0001737,2,"2026-01-29T18:50:34.718",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006254,1769712634729,-251.11897888,0.00017374,2,"2026-01-29T18:50:34.729",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006255,1769712634740,-617.0,0.00017425,2,"2026-01-29T18:50:34.740",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006256,1769712634749,-260.4103811,0.00017429,2,"2026-01-29T18:50:34.749",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006257,1769712634759,-1500.0,0.00017468,2,"2026-01-29T18:50:34.759",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006258,1769712634768,-617.0,0.00017479,2,"2026-01-29T18:50:34.768",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006259,1769712634777,-270.0455652,0.00017484,2,"2026-01-29T18:50:34.777",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006260,1769712634787,-866.0,0.00017513,2,"2026-01-29T18:50:34.787",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006261,1769712634797,-979.59,0.00017534,2,"2026-01-29T18:50:34.797",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006262,1769712634807,-628.15066595,0.00017534,2,"2026-01-29T18:50:34.807",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006263,1769712634816,-280.03725112,0.00017539,2,"2026-01-29T18:50:34.816",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006264,1769712634825,-1000.0,0.00017573,2,"2026-01-29T18:50:34.825",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006265,1769712634834,-290.39862941,0.00017594,2,"2026-01-29T18:50:34.834",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006266,1769712634843,-152.66564789,0.000176,2,"2026-01-29T18:50:34.843",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006267,1769712634854,-1303.0,0.00017609,2,"2026-01-29T18:50:34.854",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006268,1769712634863,-492.13280691,0.00017617,2,"2026-01-29T18:50:34.863",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006269,1769712634873,-1298.74626375,0.00017617,2,"2026-01-29T18:50:34.873",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006270,1769712634882,-2291.14235456,0.00017617,2,"2026-01-29T18:50:34.882",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006271,1769712634895,-3427.4119382,0.00017617,2,"2026-01-29T18:50:34.895",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006272,1769712634905,-4637.4075,0.00017617,2,"2026-01-29T18:50:34.905",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006273,1769712634914,-181.08010149,0.00017647,2,"2026-01-29T18:50:34.914",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006274,1769712634923,-217.15233878,0.00017647,2,"2026-01-29T18:50:34.923",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006276,1769712634932,-885.86649465,0.00017647,2,"2026-01-29T18:50:34.932",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006277,1769712634941,-301.1433787,0.00017649,2,"2026-01-29T18:50:34.941",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006278,1769712634950,-1000.0,0.00017709,2,"2026-01-29T18:50:34.950",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006279,1769712634960,-731.7852394,0.00017724,2,"2026-01-29T18:50:34.960",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006280,1769712634974,-2398.469,0.0001773,2,"2026-01-29T18:50:34.974",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006282,1769712634983,-171.723,0.0001773,2,"2026-01-29T18:50:34.983",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006283,1769712634992,-4777.0,0.00017783,2,"2026-01-29T18:50:34.992",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006284,1769712635001,-2019.0,0.000178,2,"2026-01-29T18:50:35.001",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006285,1769712635011,-13399.50648935,0.000178,2,"2026-01-29T18:50:35.011",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006286,1769712635020,-4799.0,0.00017808,2,"2026-01-29T18:50:35.020",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006287,1769712635029,-979.59,0.00017808,2,"2026-01-29T18:50:35.029",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006288,1769712635040,-1000.0,0.0001781,2,"2026-01-29T18:50:35.040",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006289,1769712635050,-1000.0,0.0001781,2,"2026-01-29T18:50:35.050",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006290,1769712635059,-1000.0,0.0001781,2,"2026-01-29T18:50:35.059",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006291,1769712635069,-1000.0,0.0001781,2,"2026-01-29T18:50:35.069",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006292,1769712635078,-1000.0,0.0001781,2,"2026-01-29T18:50:35.078",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006293,1769712635087,-1000.0,0.0001781,2,"2026-01-29T18:50:35.087",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006294,1769712635096,-1000.0,0.0001781,2,"2026-01-29T18:50:35.096",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006295,1769712635106,-904.623,0.0001781,2,"2026-01-29T18:50:35.106",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006297,1769712635115,-10507.42913619,0.00017811,2,"2026-01-29T18:50:35.115",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006298,1769712635129,-2892.07735313,0.00017811,2,"2026-01-29T18:50:35.129",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006299,1769712635138,-2000.0,0.00017816,2,"2026-01-29T18:50:35.138",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006300,1769712635147,-2000.0,0.00017816,2,"2026-01-29T18:50:35.147",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006301,1769712635157,-2000.0,0.00017816,2,"2026-01-29T18:50:35.157",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006302,1769712635166,-1500.64,0.00017816,2,"2026-01-29T18:50:35.166",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006303,1769712635175,-4777.0,0.00017818,2,"2026-01-29T18:50:35.175",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006304,1769712635185,-6639.94256331,0.0001782,2,"2026-01-29T18:50:35.185",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006305,1769712635196,-1702.15376763,0.0001782,2,"2026-01-29T18:50:35.196",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006306,1769712635205,-754.73199,0.0001782,2,"2026-01-29T18:50:35.205",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006307,1769712635214,-754.732,0.0001782,2,"2026-01-29T18:50:35.214",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006308,1769712635223,-4827.79830007,0.00017822,2,"2026-01-29T18:50:35.223",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006309,1769712635234,-5779.94947372,0.00017822,2,"2026-01-29T18:50:35.234",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006310,1769712635245,-1000.0,0.00017822,2,"2026-01-29T18:50:35.245",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006311,1769712635256,-789.525,0.00017822,2,"2026-01-29T18:50:35.256",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006318,1769712637779,7995.96370043,0.00015099,2,"2026-01-29T18:50:37.779",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006325,1769712638146,-2182.21390262,0.00015099,2,"2026-01-29T18:50:38.146",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006327,1769712638158,-1329.5838707,0.00015099,2,"2026-01-29T18:50:38.158",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006331,1769712638303,-1046.26,0.00015099,2,"2026-01-29T18:50:38.303",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006332,1769712638359,-474.71000045,0.00015099,2,"2026-01-29T18:50:38.359",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006333,1769712638371,-7942.50148664,0.00015099,2,"2026-01-29T18:50:38.371",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006334,1769712638382,-338.06462654,0.00015099,2,"2026-01-29T18:50:38.382",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006335,1769712638393,-10322.00101739,0.00015099,2,"2026-01-29T18:50:38.393",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006336,1769712638415,-7472.32811996,0.00015099,2,"2026-01-29T18:50:38.415",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006337,1769712638427,-50916.79583283,0.00015099,2,"2026-01-29T18:50:38.427",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006338,1769712638438,-675.01067611,0.00015099,2,"2026-01-29T18:50:38.438",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006339,1769712638449,-7167.08885631,0.00015099,2,"2026-01-29T18:50:38.449",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006340,1769712638460,-837.0,0.00015099,2,"2026-01-29T18:50:38.460",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006341,1769712638471,-666.24,0.00015099,2,"2026-01-29T18:50:38.471",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006342,1769712638483,-421.37000001,0.00015099,2,"2026-01-29T18:50:38.483",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006343,1769712638494,-17269.28249411,0.00015099,2,"2026-01-29T18:50:38.494",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006344,1769712638509,-278.59999999,0.00015099,2,"2026-01-29T18:50:38.509",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006345,1769712638519,-498.98998669,0.00015099,2,"2026-01-29T18:50:38.519",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006346,1769712638534,-1377.07327054,0.00015099,2,"2026-01-29T18:50:38.534",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006359,1769712638851,-7790.17295986,0.00015099,2,"2026-01-29T18:50:38.851",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006382,1769712640367,-929.95442371,0.00015099,2,"2026-01-29T18:50:40.367",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006383,1769712640377,-938.62471849,0.00015099,2,"2026-01-29T18:50:40.377",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006384,1769712640420,-868.53125,0.00015099,2,"2026-01-29T18:50:40.420",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006386,1769712640792,-48606.87214278,0.00015099,2,"2026-01-29T18:50:40.792",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006388,1769712640803,-351.46849696,0.00015099,2,"2026-01-29T18:50:40.803",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006390,1769712640818,-1443.70698478,0.00015099,2,"2026-01-29T18:50:40.818",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006393,1769712640841,-4430.16970785,0.00015099,2,"2026-01-29T18:50:40.841",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006408,1769712641033,-268.361,0.00015099,2,"2026-01-29T18:50:41.033",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006411,1769712641045,-363.25709748,0.00015099,2,"2026-01-29T18:50:41.045",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006413,1769712641055,-4306.00836119,0.00015099,2,"2026-01-29T18:50:41.055",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006415,1769712641070,-23395.7502,0.00015099,2,"2026-01-29T18:50:41.070",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006418,1769712641094,-402.75762973,0.00015099,2,"2026-01-29T18:50:41.094",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006421,1769712641105,-1446884.23588585,0.00015099,2,"2026-01-29T18:50:41.105",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006423,1769712641115,-1002.23371553,0.00017822,2,"2026-01-29T18:50:41.115",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006425,1769712641125,-166.66,0.0001783,2,"2026-01-29T18:50:41.125",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006426,1769712641136,-13399.50648932,0.00017833,2,"2026-01-29T18:50:41.136",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006427,1769712641146,-13399.50648932,0.00017844,2,"2026-01-29T18:50:41.146",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006428,1769712641157,-13399.50648932,0.00017856,2,"2026-01-29T18:50:41.157",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006429,1769712641166,-200.0,0.00017856,2,"2026-01-29T18:50:41.166",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006431,1769712641175,-13399.50648932,0.00017867,2,"2026-01-29T18:50:41.175",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006432,1769712641184,-492.088,0.0001787,2,"2026-01-29T18:50:41.184",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006433,1769712641193,-1680.0,0.00017876,2,"2026-01-29T18:50:41.193",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006434,1769712641203,-13399.50648932,0.00017878,2,"2026-01-29T18:50:41.203",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006435,1769712641212,-13399.50648932,0.00017889,2,"2026-01-29T18:50:41.212",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006436,1769712641221,-186.39659391,0.000179,2,"2026-01-29T18:50:41.221",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006437,1769712641231,-10000.0,0.000179,2,"2026-01-29T18:50:41.231",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006438,1769712641240,-5518.43958928,0.000179,3,"2026-01-29T18:50:41.240",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006439,1769712641250,-3457.74462963,0.000179,2,"2026-01-29T18:50:41.250",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006440,1769712641260,-13399.50648932,0.000179,2,"2026-01-29T18:50:41.260",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006441,1769712641270,-179.77299591,0.000179,2,"2026-01-29T18:50:41.270",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006442,1769712641279,-500.0,0.000179,2,"2026-01-29T18:50:41.279",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006443,1769712641288,-500.0,0.000179,2,"2026-01-29T18:50:41.288",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006444,1769712641297,-500.0,0.000179,2,"2026-01-29T18:50:41.297",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006445,1769712641306,-500.0,0.000179,2,"2026-01-29T18:50:41.306",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006446,1769712641316,-500.0,0.000179,2,"2026-01-29T18:50:41.316",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006447,1769712641325,-500.0,0.000179,2,"2026-01-29T18:50:41.325",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006448,1769712641334,-500.0,0.000179,2,"2026-01-29T18:50:41.334",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006449,1769712641345,-500.0,0.000179,2,"2026-01-29T18:50:41.345",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006450,1769712641354,-500.0,0.000179,2,"2026-01-29T18:50:41.354",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006451,1769712641363,-500.0,0.000179,2,"2026-01-29T18:50:41.363",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006452,1769712641373,-500.0,0.000179,2,"2026-01-29T18:50:41.373",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006453,1769712641382,-500.0,0.000179,2,"2026-01-29T18:50:41.382",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006454,1769712641391,-500.0,0.000179,2,"2026-01-29T18:50:41.391",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006455,1769712641400,-500.0,0.000179,2,"2026-01-29T18:50:41.400",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006456,1769712641410,-500.0,0.000179,2,"2026-01-29T18:50:41.410",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006457,1769712641419,-500.0,0.000179,2,"2026-01-29T18:50:41.419",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006458,1769712641428,-500.0,0.000179,2,"2026-01-29T18:50:41.428",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006459,1769712641438,-500.0,0.000179,2,"2026-01-29T18:50:41.438",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006460,1769712641448,-500.0,0.000179,2,"2026-01-29T18:50:41.448",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006461,1769712641457,-500.0,0.000179,2,"2026-01-29T18:50:41.457",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006462,1769712641467,-500.0,0.000179,2,"2026-01-29T18:50:41.467",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006463,1769712641476,-500.0,0.000179,2,"2026-01-29T18:50:41.476",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006464,1769712641485,-500.0,0.000179,2,"2026-01-29T18:50:41.485",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006465,1769712641495,-500.0,0.000179,2,"2026-01-29T18:50:41.495",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006466,1769712641505,-500.0,0.000179,2,"2026-01-29T18:50:41.505",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006467,1769712641514,-169.88471788,0.000179,2,"2026-01-29T18:50:41.514",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006468,1769712641523,-7113.0,0.00017973,2,"2026-01-29T18:50:41.523",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006469,1769712641532,-24303.0,0.00017973,2,"2026-01-29T18:50:41.532",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006470,1769712641542,-500.0,0.00017973,2,"2026-01-29T18:50:41.542",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006471,1769712641551,-500.0,0.00017973,2,"2026-01-29T18:50:41.551",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006472,1769712641560,-500.0,0.00017973,2,"2026-01-29T18:50:41.560",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006473,1769712641570,-500.0,0.00017973,2,"2026-01-29T18:50:41.570",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006474,1769712641579,-500.0,0.00017973,2,"2026-01-29T18:50:41.579",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006475,1769712641706,-500.0,0.00017973,2,"2026-01-29T18:50:41.706",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006476,1769712641716,-500.0,0.00017973,2,"2026-01-29T18:50:41.716",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006477,1769712641727,-500.0,0.00017973,2,"2026-01-29T18:50:41.727",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006478,1769712641738,-580.50276213,0.00017973,2,"2026-01-29T18:50:41.738",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006479,1769712641747,-500.0,0.00017973,2,"2026-01-29T18:50:41.747",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006480,1769712641757,-500.0,0.00017973,2,"2026-01-29T18:50:41.757",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006481,1769712641766,-500.0,0.00017973,2,"2026-01-29T18:50:41.766",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006482,1769712641775,-500.0,0.00017973,2,"2026-01-29T18:50:41.775",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006483,1769712641785,-378.88576021,0.00017973,2,"2026-01-29T18:50:41.785",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006484,1769712641795,-503.36004103,0.00017973,2,"2026-01-29T18:50:41.795",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006485,1769712641805,-628.44291984,0.00017973,2,"2026-01-29T18:50:41.805",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006486,1769712641814,-500.0,0.00017973,2,"2026-01-29T18:50:41.814",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006487,1769712641824,-500.0,0.00017973,2,"2026-01-29T18:50:41.824",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006488,1769712641833,-500.0,0.00017973,2,"2026-01-29T18:50:41.833",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006490,1769712641843,-500.0,0.00017973,2,"2026-01-29T18:50:41.843",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006491,1769712641852,-500.0,0.00017973,2,"2026-01-29T18:50:41.852",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006492,1769712641862,-500.0,0.00017973,2,"2026-01-29T18:50:41.862",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006493,1769712641871,-500.0,0.00017973,2,"2026-01-29T18:50:41.871",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006494,1769712641880,-500.0,0.00017973,2,"2026-01-29T18:50:41.880",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006495,1769712641889,-500.0,0.00017973,2,"2026-01-29T18:50:41.889",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006496,1769712641898,-500.0,0.00017973,2,"2026-01-29T18:50:41.898",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006497,1769712641907,-525.04982288,0.00017973,2,"2026-01-29T18:50:41.907",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006498,1769712641916,-500.0,0.00017973,2,"2026-01-29T18:50:41.916",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006499,1769712641926,-500.0,0.00017973,2,"2026-01-29T18:50:41.926",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006500,1769712641935,-150.0,0.00017973,2,"2026-01-29T18:50:41.935",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006501,1769712641944,-190.96711797,0.0001799,2,"2026-01-29T18:50:41.944",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006502,1769712641953,-190.96711797,0.0001799,2,"2026-01-29T18:50:41.953",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006503,1769712641962,-152.3,0.0001799,2,"2026-01-29T18:50:41.962",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006504,1769712641975,-152.3,0.0001799,2,"2026-01-29T18:50:41.975",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006505,1769712641985,-152.3,0.0001799,2,"2026-01-29T18:50:41.985",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006506,1769712641994,-152.3,0.0001799,2,"2026-01-29T18:50:41.994",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006507,1769712642005,-152.3,0.0001799,2,"2026-01-29T18:50:42.005",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006508,1769712642015,-152.3,0.0001799,2,"2026-01-29T18:50:42.015",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006509,1769712642024,-152.3,0.0001799,2,"2026-01-29T18:50:42.024",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006510,1769712642034,-152.3,0.0001799,2,"2026-01-29T18:50:42.034",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006511,1769712642044,-152.3,0.0001799,2,"2026-01-29T18:50:42.044",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006512,1769712642055,-152.3,0.0001799,2,"2026-01-29T18:50:42.055",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006513,1769712642065,-152.3,0.0001799,2,"2026-01-29T18:50:42.065",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006514,1769712642075,-152.3,0.0001799,2,"2026-01-29T18:50:42.075",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006515,1769712642085,-152.3,0.0001799,2,"2026-01-29T18:50:42.085",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006516,1769712642095,-152.3,0.0001799,2,"2026-01-29T18:50:42.095",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006517,1769712642104,-152.3,0.0001799,2,"2026-01-29T18:50:42.104",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006518,1769712642113,-152.3,0.0001799,2,"2026-01-29T18:50:42.113",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006519,1769712642123,-152.3,0.0001799,2,"2026-01-29T18:50:42.123",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006520,1769712642133,-152.3,0.0001799,2,"2026-01-29T18:50:42.133",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006521,1769712642142,-152.3,0.0001799,2,"2026-01-29T18:50:42.142",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006522,1769712642152,-152.3,0.0001799,2,"2026-01-29T18:50:42.152",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006523,1769712642162,-152.3,0.0001799,2,"2026-01-29T18:50:42.162",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006524,1769712642171,-152.3,0.0001799,2,"2026-01-29T18:50:42.171",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006525,1769712642180,-152.3,0.0001799,2,"2026-01-29T18:50:42.180",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006526,1769712642190,-152.3,0.0001799,2,"2026-01-29T18:50:42.190",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006527,1769712642199,-152.3,0.0001799,2,"2026-01-29T18:50:42.199",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006528,1769712642209,-152.3,0.0001799,2,"2026-01-29T18:50:42.209",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006529,1769712642218,-152.3,0.0001799,2,"2026-01-29T18:50:42.218",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006530,1769712642228,-152.3,0.0001799,2,"2026-01-29T18:50:42.228",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006531,1769712642238,-152.3,0.0001799,2,"2026-01-29T18:50:42.238",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006532,1769712642247,-152.3,0.0001799,2,"2026-01-29T18:50:42.247",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006533,1769712642256,-150.0,0.00017997,2,"2026-01-29T18:50:42.256",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006534,1769712642266,-151.0,0.00017997,2,"2026-01-29T18:50:42.266",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006535,1769712642275,-5404.7364259,0.00017998,2,"2026-01-29T18:50:42.275",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006537,1769712642285,-378644.9340796,0.00017998,2,"2026-01-29T18:50:42.285",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006538,1769712642294,-12160.6569583,0.00017998,2,"2026-01-29T18:50:42.294",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006539,1769712642304,-150.0,0.00017999,2,"2026-01-29T18:50:42.304",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006540,1769712642313,-189.60832948,0.00017999,2,"2026-01-29T18:50:42.313",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006541,1769712642322,-1000.0,0.00017999,2,"2026-01-29T18:50:42.322",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006542,1769712642332,-300.0,0.00017999,2,"2026-01-29T18:50:42.332",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006543,1769712642342,-300.0,0.00017999,2,"2026-01-29T18:50:42.342",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006544,1769712642351,-300.0,0.00017999,2,"2026-01-29T18:50:42.351",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006545,1769712642361,-12037.49230373,0.00017999,2,"2026-01-29T18:50:42.361",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006546,1769712642370,-666.0,0.00017999,2,"2026-01-29T18:50:42.370",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006547,1769712642379,-10709.0,0.00018,2,"2026-01-29T18:50:42.379",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006548,1769712642389,-150.0,0.00018,2,"2026-01-29T18:50:42.389",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006549,1769712642398,-150.0,0.00018,2,"2026-01-29T18:50:42.398",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006550,1769712642408,-1417347.71862841,0.00018,2,"2026-01-29T18:50:42.408",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006551,1769712642429,-1741.8030087,0.00018,2,"2026-01-29T18:50:42.429",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006552,1769712642441,-1244.21357412,0.00018,2,"2026-01-29T18:50:42.441",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006553,1769712642452,-2689.7925754,0.00018,2,"2026-01-29T18:50:42.452",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006564,1769712643862,-1184.03311277,0.00017099,2,"2026-01-29T18:50:43.862",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006565,1769712643873,-28.77115275,0.00018,2,"2026-01-29T18:50:43.873",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006567,1769712644608,-368.65790393,0.00018,2,"2026-01-29T18:50:44.608",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006568,1769712644620,-6274.52561513,0.00018,2,"2026-01-29T18:50:44.620",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006578,1769712646252,-146118.4474503,0.00018,2,"2026-01-29T18:50:46.252",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006579,1769712646265,-466.81370507,0.00018,2,"2026-01-29T18:50:46.265",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006580,1769712646277,-2752.69827981,0.00018,2,"2026-01-29T18:50:46.277",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006581,1769712646306,-1564.52095577,0.00018,2,"2026-01-29T18:50:46.306",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006582,1769712646324,-4863.42992667,0.00018,2,"2026-01-29T18:50:46.324",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006583,1769712646337,-62337.09761277,0.00018,2,"2026-01-29T18:50:46.337",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006584,1769712646349,-20699.88961732,0.00018,2,"2026-01-29T18:50:46.349",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006586,1769712646539,-56139.08390054,0.00018,2,"2026-01-29T18:50:46.539",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006587,1769712646556,-11825.00006151,0.00018,2,"2026-01-29T18:50:46.556",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006588,1769712646568,-1305.47656206,0.00018,2,"2026-01-29T18:50:46.568",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006589,1769712646579,-4876.32252396,0.00018,2,"2026-01-29T18:50:46.579",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006590,1769712646591,-3653.34027035,0.00018,2,"2026-01-29T18:50:46.591",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006591,1769712646607,-796.54963418,0.00018,2,"2026-01-29T18:50:46.607",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006592,1769712646619,-4166.09727256,0.00018,2,"2026-01-29T18:50:46.619",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006593,1769712646630,-1495.85348,0.00018,2,"2026-01-29T18:50:46.630",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006595,1769712646642,-774.74084347,0.00018,2,"2026-01-29T18:50:46.642",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006597,1769712646651,-3.5766477,0.00018,2,"2026-01-29T18:50:46.651",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006599,1769712646663,-2915.87247468,0.00018,2,"2026-01-29T18:50:46.663",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006601,1769712646675,-254.10643869,0.00018,2,"2026-01-29T18:50:46.675",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006605,1769712646703,-1274.15311451,0.00018,2,"2026-01-29T18:50:46.703",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006607,1769712646714,-291.637896,0.00018,2,"2026-01-29T18:50:46.714",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006610,1769712646730,-2331.0,0.00018,2,"2026-01-29T18:50:46.730",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006612,1769712646744,-1104.89183922,0.00018,2,"2026-01-29T18:50:46.744",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006614,1769712646756,-826.5430377,0.00018,2,"2026-01-29T18:50:46.756",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006840,1769712814755,166.82,0.00013297,2,"2026-01-29T18:53:34.755",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006963,1769712959343,576.52,0.00013499,2,"2026-01-29T18:55:59.343",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404006964,1769712959373,7034.48,0.00013499,2,"2026-01-29T18:55:59.373",0.00043799999999999997,94.19,0.9820923024196151,5283470922.5859165]
[404007117,1769713629280,-234.25,0.000149,2,"2026-01-29T19:07:09.280",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007118,1769713629306,-132.30523144,0.000149,2,"2026-01-29T19:07:09.306",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007119,1769713630154,-62.69476856,0.000149,2,"2026-01-29T19:07:10.154",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007120,1769713630177,-182.88495901,0.000149,2,"2026-01-29T19:07:10.177",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007121,1769713630462,-67.75940248,0.00014929,2,"2026-01-29T19:07:10.462",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007122,1769713630618,-127.24059752,0.00014929,2,"2026-01-29T19:07:10.618",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007123,1769713630637,-300.0,0.00014947,2,"2026-01-29T19:07:10.637",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007124,1769713630659,-137.75980572,0.00014947,2,"2026-01-29T19:07:10.659",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007177,1769713745090,-162.24019428,0.00014947,2,"2026-01-29T19:09:05.090",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007178,1769713745114,-1200.0,0.00014947,2,"2026-01-29T19:09:05.114",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007179,1769713745136,-300.0,0.00014948,2,"2026-01-29T19:09:05.136",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007180,1769713745155,-274.0,0.00014949,2,"2026-01-29T19:09:05.155",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007181,1769713745175,-2759.934,0.00014949,2,"2026-01-29T19:09:05.175",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007182,1769713745195,-186.64,0.00014949,2,"2026-01-29T19:09:05.195",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007183,1769713745214,-3528.74307172,0.00014949,2,"2026-01-29T19:09:05.214",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007186,1769713749114,-30556.39692828,0.00014949,2,"2026-01-29T19:09:09.114",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007187,1769713749140,-7049.9139,0.00014999,2,"2026-01-29T19:09:09.140",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007188,1769713749167,-300.0,0.00015046,2,"2026-01-29T19:09:09.167",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007189,1769713749191,-1378.94,0.00015047,2,"2026-01-29T19:09:09.191",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007190,1769713749463,-164.84,0.00015047,2,"2026-01-29T19:09:09.463",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007191,1769713749484,-500.0,0.0001509,2,"2026-01-29T19:09:09.484",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007192,1769713749505,-151.0,0.0001509,2,"2026-01-29T19:09:09.505",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007193,1769713749525,-500.0,0.00015098,2,"2026-01-29T19:09:09.525",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007194,1769713749545,-363.56861735,0.00015098,2,"2026-01-29T19:09:09.545",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007195,1769713749566,-567.17287198,0.00015098,2,"2026-01-29T19:09:09.566",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007196,1769713749585,-1110.78417923,0.00015098,5,"2026-01-29T19:09:09.585",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007197,1769713749603,-500.0,0.00015098,2,"2026-01-29T19:09:09.603",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007198,1769713749621,-500.0,0.00015098,2,"2026-01-29T19:09:09.621",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007199,1769713749642,-500.0,0.00015098,2,"2026-01-29T19:09:09.642",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007200,1769713749661,-500.0,0.00015098,2,"2026-01-29T19:09:09.661",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007202,1769713749682,-500.0,0.00015098,2,"2026-01-29T19:09:09.682",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007203,1769713749704,-500.0,0.00015098,2,"2026-01-29T19:09:09.704",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007204,1769713749724,-500.0,0.00015098,2,"2026-01-29T19:09:09.724",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007205,1769713749745,-500.0,0.00015098,2,"2026-01-29T19:09:09.745",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007206,1769713749766,-500.0,0.00015098,2,"2026-01-29T19:09:09.766",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007207,1769713749788,-500.0,0.00015098,2,"2026-01-29T19:09:09.788",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007208,1769713749808,-500.0,0.00015098,2,"2026-01-29T19:09:09.808",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007209,1769713749828,-500.0,0.00015098,2,"2026-01-29T19:09:09.828",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007210,1769713749848,-500.0,0.00015098,2,"2026-01-29T19:09:09.848",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007211,1769713749867,-531.48175554,0.00015098,2,"2026-01-29T19:09:09.867",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007212,1769713749888,-500.0,0.00015098,2,"2026-01-29T19:09:09.888",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007213,1769713749907,-500.0,0.00015098,2,"2026-01-29T19:09:09.907",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007214,1769713749927,-500.0,0.00015098,2,"2026-01-29T19:09:09.927",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007215,1769713749947,-500.0,0.00015098,2,"2026-01-29T19:09:09.947",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007216,1769713749967,-500.0,0.00015098,2,"2026-01-29T19:09:09.967",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007217,1769713749986,-500.0,0.00015098,2,"2026-01-29T19:09:09.986",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007218,1769713750005,-500.0,0.00015098,2,"2026-01-29T19:09:10.005",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007219,1769713750024,-500.0,0.00015098,2,"2026-01-29T19:09:10.024",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007220,1769713750043,-500.0,0.00015098,2,"2026-01-29T19:09:10.043",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007221,1769713750061,-500.0,0.00015098,2,"2026-01-29T19:09:10.061",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007222,1769713750077,-155.14543439,0.000152,2,"2026-01-29T19:09:10.077",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007223,1769713750093,-500.0,0.00015638,2,"2026-01-29T19:09:10.093",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007224,1769713750109,-3362.4824067,0.00015641,2,"2026-01-29T19:09:10.109",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007225,1769713750128,-1204.0,0.00015908,2,"2026-01-29T19:09:10.128",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007226,1769713750150,-1079.35940653,0.0001594,2,"2026-01-29T19:09:10.150",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007227,1769713751083,-0.64059347,0.0001594,2,"2026-01-29T19:09:11.083",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007228,1769713751104,-1254.0,0.00015971,2,"2026-01-29T19:09:11.104",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007229,1769713751128,-1955.0,0.00016003,2,"2026-01-29T19:09:11.128",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007233,1769713756999,150.0,0.00016,2,"2026-01-29T19:09:16.999",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007235,1769713758554,150.0,0.000161,2,"2026-01-29T19:09:18.554",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007236,1769713758994,151.0,0.00015918,2,"2026-01-29T19:09:18.994",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007246,1769713770075,-154.09,0.00016135,2,"2026-01-29T19:09:30.075",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007247,1769713770102,-510.0,0.00016175,2,"2026-01-29T19:09:30.102",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007249,1769713770501,500.0,0.00015098,2,"2026-01-29T19:09:30.501",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007251,1769713770729,500.0,0.00015098,2,"2026-01-29T19:09:30.729",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007253,1769713770968,500.0,0.00015098,2,"2026-01-29T19:09:30.968",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007255,1769713771229,419.35852263,0.00015098,2,"2026-01-29T19:09:31.229",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007272,1769713775727,151.0,0.00015924,2,"2026-01-29T19:09:35.727",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007274,1769713778394,500.0,0.00015098,2,"2026-01-29T19:09:38.394",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007275,1769713778662,500.0,0.00015098,2,"2026-01-29T19:09:38.662",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007277,1769713778961,500.0,0.00015098,2,"2026-01-29T19:09:38.961",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007278,1769713779189,500.0,0.00015098,2,"2026-01-29T19:09:39.189",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007295,1769713792316,151.0,0.00015908,2,"2026-01-29T19:09:52.316",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007305,1769713808636,179.41357912,0.00015098,2,"2026-01-29T19:10:08.636",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007308,1769713809297,151.0,0.00015906,2,"2026-01-29T19:10:09.297",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007338,1769713826432,151.0,0.00015903,2,"2026-01-29T19:10:26.432",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007340,1769713827006,4125.33831335,0.00014849,2,"2026-01-29T19:10:27.006",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007341,1769713827033,8245.3320185,0.00014849,2,"2026-01-29T19:10:27.033",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007355,1769713832299,-496.72006275,0.00014849,2,"2026-01-29T19:10:32.299",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007364,1769713832649,-41095.56838383,0.00014849,2,"2026-01-29T19:10:32.649",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007365,1769713832671,-29787.15676534,0.00014849,2,"2026-01-29T19:10:32.671",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007369,1769713832805,-501.3507343,0.00014849,2,"2026-01-29T19:10:32.805",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007650,1769713838319,-500.0,0.00014849,2,"2026-01-29T19:10:38.319",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007651,1769713838331,-796.24490861,0.00014849,2,"2026-01-29T19:10:38.331",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007652,1769713838374,-335.68693437,0.00014849,2,"2026-01-29T19:10:38.374",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007653,1769713838387,-8112.67029555,0.00014849,2,"2026-01-29T19:10:38.387",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007654,1769713838398,-981.96446267,0.00014849,2,"2026-01-29T19:10:38.398",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007655,1769713838410,-10314.40024127,0.00014849,2,"2026-01-29T19:10:38.410",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007657,1769713838681,-276.06999999,0.00014849,2,"2026-01-29T19:10:38.681",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007658,1769713838693,-16672.28012216,0.00014849,2,"2026-01-29T19:10:38.693",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007659,1769713838719,-2302.14483546,0.00014849,2,"2026-01-29T19:10:38.719",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007660,1769713838900,-437.70943335,0.00014849,2,"2026-01-29T19:10:38.900",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007661,1769713838930,-642.76071279,0.00014849,2,"2026-01-29T19:10:38.930",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007662,1769713838943,-474.1000015,0.00014849,2,"2026-01-29T19:10:38.943",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007680,1769713840437,-1342.66,0.00014849,2,"2026-01-29T19:10:40.437",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007681,1769713840451,-1075.0,0.00014849,2,"2026-01-29T19:10:40.451",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007682,1769713840465,-8655.84279121,0.00014849,2,"2026-01-29T19:10:40.465",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007683,1769713840494,-4337.20429625,0.00014849,2,"2026-01-29T19:10:40.494",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007684,1769713840505,-5367.84782415,0.00014849,2,"2026-01-29T19:10:40.505",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007685,1769713840516,-312.47125457,0.00014849,2,"2026-01-29T19:10:40.516",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007686,1769713840527,-8350.00000001,0.00014849,2,"2026-01-29T19:10:40.527",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007687,1769713840539,-827048.40800802,0.00014849,2,"2026-01-29T19:10:40.539",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007688,1769713840548,-150.0,0.000162,2,"2026-01-29T19:10:40.548",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007689,1769713840557,-170.95,0.00016224,2,"2026-01-29T19:10:40.557",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007691,1769713840567,-385.64182036,0.00016234,2,"2026-01-29T19:10:40.567",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007692,1769713840577,-280.34589968,0.00016245,2,"2026-01-29T19:10:40.577",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007693,1769713840586,-150.0,0.000163,2,"2026-01-29T19:10:40.586",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007694,1769713840596,-164.84,0.00016301,2,"2026-01-29T19:10:40.596",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007695,1769713840605,-809.97585519,0.0001631,2,"2026-01-29T19:10:40.605",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007696,1769713840614,-500.0,0.00016344,2,"2026-01-29T19:10:40.614",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007697,1769713840623,-500.0,0.00016344,2,"2026-01-29T19:10:40.623",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007698,1769713840632,-1200.0,0.00016372,2,"2026-01-29T19:10:40.632",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007699,1769713840642,-500.37082769,0.00016373,2,"2026-01-29T19:10:40.642",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007700,1769713840651,-492.9262075,0.00016373,2,"2026-01-29T19:10:40.651",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007701,1769713840660,-562.1642859,0.00016373,2,"2026-01-29T19:10:40.660",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007702,1769713840669,-500.0,0.00016373,2,"2026-01-29T19:10:40.669",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007703,1769713840678,-506.79391477,0.00016373,2,"2026-01-29T19:10:40.678",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007704,1769713840688,-500.0,0.00016373,2,"2026-01-29T19:10:40.688",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007705,1769713840697,-500.37981101,0.00016373,2,"2026-01-29T19:10:40.697",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007706,1769713840706,-500.0,0.00016373,2,"2026-01-29T19:10:40.706",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007707,1769713840718,-516.54603341,0.00016373,2,"2026-01-29T19:10:40.718",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007708,1769713840730,-500.0,0.00016373,2,"2026-01-29T19:10:40.730",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007709,1769713840740,-500.0,0.00016373,2,"2026-01-29T19:10:40.740",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007710,1769713840750,-500.0,0.00016373,2,"2026-01-29T19:10:40.750",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007711,1769713840759,-500.0,0.00016373,2,"2026-01-29T19:10:40.759",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007712,1769713840768,-516.83194963,0.00016373,2,"2026-01-29T19:10:40.768",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007713,1769713840777,-500.0,0.00016373,2,"2026-01-29T19:10:40.777",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007714,1769713840786,-321.78089856,0.00016373,2,"2026-01-29T19:10:40.786",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007715,1769713840795,-500.0,0.00016373,2,"2026-01-29T19:10:40.795",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007716,1769713840805,-500.0,0.00016373,2,"2026-01-29T19:10:40.805",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007718,1769713840814,-500.0,0.00016373,2,"2026-01-29T19:10:40.814",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007719,1769713840823,-500.0,0.00016373,2,"2026-01-29T19:10:40.823",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007720,1769713840833,-895.44,0.00016373,2,"2026-01-29T19:10:40.833",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007721,1769713840843,-166.49289447,0.000164,2,"2026-01-29T19:10:40.843",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007722,1769713840852,-250.0,0.00016442,2,"2026-01-29T19:10:40.852",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007723,1769713840862,-154.09,0.00016461,2,"2026-01-29T19:10:40.862",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007724,1769713840872,-448.0,0.00016548,2,"2026-01-29T19:10:40.872",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007725,1769713840881,-408.0,0.00016581,2,"2026-01-29T19:10:40.881",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007726,1769713840891,-687.0,0.00016598,2,"2026-01-29T19:10:40.891",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007727,1769713840900,-417.0,0.00016614,2,"2026-01-29T19:10:40.900",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007728,1769713840910,-150.0,0.00016622,2,"2026-01-29T19:10:40.910",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007729,1769713840920,-500.0,0.0001663,2,"2026-01-29T19:10:40.920",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007730,1769713840929,-1916.0,0.00016631,2,"2026-01-29T19:10:40.929",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007731,1769713840939,-895.44,0.00016647,2,"2026-01-29T19:10:40.939",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007732,1769713840949,-324.0,0.00016647,2,"2026-01-29T19:10:40.949",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007733,1769713840958,-1025.0,0.00016664,2,"2026-01-29T19:10:40.958",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007734,1769713840969,-284.0,0.0001668,2,"2026-01-29T19:10:40.969",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007735,1769713840979,-233.0,0.00016713,2,"2026-01-29T19:10:40.979",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007736,1769713840989,-154.09,0.00016786,2,"2026-01-29T19:10:40.989",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007737,1769713840999,-234.25,0.000169,7,"2026-01-29T19:10:40.999",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007738,1769713841009,-500.0,0.00016921,2,"2026-01-29T19:10:41.009",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007739,1769713841019,-1000.0,0.00016921,2,"2026-01-29T19:10:41.019",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007740,1769713841029,-1000.0,0.00016921,2,"2026-01-29T19:10:41.029",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007741,1769713841040,-500.0,0.00016921,2,"2026-01-29T19:10:41.040",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007742,1769713841049,-500.0,0.00016921,2,"2026-01-29T19:10:41.049",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007743,1769713841059,-500.0,0.00016921,2,"2026-01-29T19:10:41.059",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007744,1769713841068,-500.0,0.00016921,2,"2026-01-29T19:10:41.068",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007745,1769713841078,-895.44,0.00016921,2,"2026-01-29T19:10:41.078",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007746,1769713841088,-250.0,0.00017,2,"2026-01-29T19:10:41.088",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007747,1769713841098,-695.5,0.00017036,2,"2026-01-29T19:10:41.098",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007748,1769713841107,-2500.0,0.00017066,2,"2026-01-29T19:10:41.107",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007749,1769713841119,-1305.69,0.00017071,2,"2026-01-29T19:10:41.119",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007750,1769713841128,-322.6107,0.00017099,2,"2026-01-29T19:10:41.128",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007751,1769713841137,-359.91781005,0.00017099,2,"2026-01-29T19:10:41.137",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007752,1769713841146,-209.40437684,0.00017099,2,"2026-01-29T19:10:41.146",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007753,1769713841156,-250.0,0.00017099,2,"2026-01-29T19:10:41.156",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007754,1769713841165,-250.0,0.00017099,2,"2026-01-29T19:10:41.165",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007755,1769713841175,-250.0,0.00017099,2,"2026-01-29T19:10:41.175",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007756,1769713841185,-174.61919141,0.00017099,2,"2026-01-29T19:10:41.185",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007757,1769713841194,-250.0,0.00017099,2,"2026-01-29T19:10:41.194",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007758,1769713841204,-250.0,0.00017099,2,"2026-01-29T19:10:41.204",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007759,1769713841214,-854.2589148,0.00017099,2,"2026-01-29T19:10:41.214",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007760,1769713841224,-266.88383045,0.00017099,2,"2026-01-29T19:10:41.224",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007761,1769713841234,-500.0,0.00017099,2,"2026-01-29T19:10:41.234",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007762,1769713841243,-500.0,0.00017099,2,"2026-01-29T19:10:41.243",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007763,1769713841252,-500.0,0.00017099,2,"2026-01-29T19:10:41.252",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007764,1769713841261,-500.0,0.00017099,2,"2026-01-29T19:10:41.261",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007765,1769713841270,-500.0,0.00017099,2,"2026-01-29T19:10:41.270",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007767,1769713841280,-500.0,0.00017099,2,"2026-01-29T19:10:41.280",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007768,1769713841289,-500.0,0.00017099,2,"2026-01-29T19:10:41.289",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007769,1769713841299,-500.0,0.00017099,2,"2026-01-29T19:10:41.299",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007770,1769713841308,-500.0,0.00017099,2,"2026-01-29T19:10:41.308",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007772,1769713841317,-500.0,0.00017099,2,"2026-01-29T19:10:41.317",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007774,1769713841327,-500.0,0.00017099,2,"2026-01-29T19:10:41.327",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007775,1769713841336,-500.0,0.00017099,2,"2026-01-29T19:10:41.336",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007776,1769713841347,-500.0,0.00017099,2,"2026-01-29T19:10:41.347",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007777,1769713841360,-721.12765535,0.00017099,2,"2026-01-29T19:10:41.360",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007778,1769713841372,-500.0,0.00017099,2,"2026-01-29T19:10:41.372",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007779,1769713841382,-500.0,0.00017099,2,"2026-01-29T19:10:41.382",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007781,1769713841391,-500.0,0.00017099,2,"2026-01-29T19:10:41.391",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007782,1769713841401,-500.0,0.00017099,2,"2026-01-29T19:10:41.401",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007783,1769713841411,-500.0,0.00017099,2,"2026-01-29T19:10:41.411",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007784,1769713841420,-500.0,0.00017099,2,"2026-01-29T19:10:41.420",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007786,1769713841433,-500.0,0.00017099,2,"2026-01-29T19:10:41.433",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007787,1769713841442,-500.0,0.00017099,2,"2026-01-29T19:10:41.442",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007788,1769713841451,-500.0,0.00017099,2,"2026-01-29T19:10:41.451",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007789,1769713841461,-500.0,0.00017099,2,"2026-01-29T19:10:41.461",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007790,1769713841472,-500.0,0.00017099,2,"2026-01-29T19:10:41.472",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007791,1769713841482,-500.0,0.00017099,2,"2026-01-29T19:10:41.482",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007792,1769713841492,-500.0,0.00017099,2,"2026-01-29T19:10:41.492",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007793,1769713841502,-500.0,0.00017099,2,"2026-01-29T19:10:41.502",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007795,1769713841511,-500.0,0.00017099,2,"2026-01-29T19:10:41.511",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007796,1769713841520,-500.0,0.00017099,2,"2026-01-29T19:10:41.520",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007797,1769713841530,-500.0,0.00017099,2,"2026-01-29T19:10:41.530",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007798,1769713841540,-209.40437684,0.00017099,2,"2026-01-29T19:10:41.540",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007799,1769713841549,-500.0,0.00017099,2,"2026-01-29T19:10:41.549",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007800,1769713841558,-500.0,0.00017099,2,"2026-01-29T19:10:41.558",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007801,1769713841568,-578.20924308,0.00017099,2,"2026-01-29T19:10:41.568",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007802,1769713841577,-500.0,0.00017099,2,"2026-01-29T19:10:41.577",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007803,1769713841587,-500.0,0.00017099,2,"2026-01-29T19:10:41.587",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007804,1769713841597,-500.0,0.00017099,2,"2026-01-29T19:10:41.597",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007805,1769713841606,-500.0,0.00017099,2,"2026-01-29T19:10:41.606",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007806,1769713841616,-500.0,0.00017099,2,"2026-01-29T19:10:41.616",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007807,1769713841625,-500.0,0.00017099,2,"2026-01-29T19:10:41.625",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007808,1769713841635,-250.0,0.00017099,2,"2026-01-29T19:10:41.635",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007809,1769713841644,-500.0,0.00017099,2,"2026-01-29T19:10:41.644",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007810,1769713841653,-250.0,0.00017099,2,"2026-01-29T19:10:41.653",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007811,1769713841663,-250.0,0.00017099,2,"2026-01-29T19:10:41.663",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007812,1769713841672,-500.0,0.00017099,2,"2026-01-29T19:10:41.672",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007813,1769713841682,-250.0,0.00017099,2,"2026-01-29T19:10:41.682",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007814,1769713841692,-250.0,0.00017099,2,"2026-01-29T19:10:41.692",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007815,1769713841701,-250.0,0.00017099,2,"2026-01-29T19:10:41.701",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007816,1769713841712,-250.0,0.00017099,2,"2026-01-29T19:10:41.712",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007817,1769713841723,-250.0,0.00017099,2,"2026-01-29T19:10:41.723",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007818,1769713841732,-250.0,0.00017099,2,"2026-01-29T19:10:41.732",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007820,1769713842042,-250.0,0.00017099,2,"2026-01-29T19:10:42.042",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007821,1769713842052,-250.0,0.00017099,2,"2026-01-29T19:10:42.052",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007822,1769713842063,-250.0,0.00017099,2,"2026-01-29T19:10:42.063",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007824,1769713842072,-250.0,0.00017099,2,"2026-01-29T19:10:42.072",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007825,1769713842081,-250.0,0.00017099,2,"2026-01-29T19:10:42.081",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007826,1769713842090,-250.0,0.00017099,2,"2026-01-29T19:10:42.090",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007827,1769713842099,-250.0,0.00017099,2,"2026-01-29T19:10:42.099",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007829,1769713842109,-250.0,0.00017099,2,"2026-01-29T19:10:42.109",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007830,1769713842119,-250.0,0.00017099,2,"2026-01-29T19:10:42.119",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007831,1769713842129,-250.0,0.00017099,2,"2026-01-29T19:10:42.129",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007832,1769713842138,-250.0,0.00017099,2,"2026-01-29T19:10:42.138",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007833,1769713842147,-250.0,0.00017099,2,"2026-01-29T19:10:42.147",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007834,1769713842156,-250.0,0.00017099,2,"2026-01-29T19:10:42.156",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007835,1769713842166,-250.0,0.00017099,2,"2026-01-29T19:10:42.166",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007836,1769713842175,-250.0,0.00017099,2,"2026-01-29T19:10:42.175",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007837,1769713842184,-250.0,0.00017099,2,"2026-01-29T19:10:42.184",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007838,1769713842194,-250.0,0.00017099,2,"2026-01-29T19:10:42.194",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007839,1769713842203,-250.0,0.00017099,2,"2026-01-29T19:10:42.203",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007840,1769713842212,-301.02953611,0.00017099,2,"2026-01-29T19:10:42.212",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007841,1769713842221,-154.09,0.00017112,2,"2026-01-29T19:10:42.221",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007842,1769713842228,-217.15233878,0.00017154,2,"2026-01-29T19:10:42.228",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007843,1769713842235,-500.0,0.00017195,2,"2026-01-29T19:10:42.235",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007844,1769713842243,-895.44,0.00017195,2,"2026-01-29T19:10:42.243",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007845,1769713842251,-500.0,0.00017198,2,"2026-01-29T19:10:42.251",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007846,1769713842260,-500.0,0.00017198,2,"2026-01-29T19:10:42.260",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007847,1769713842269,-500.0,0.00017198,2,"2026-01-29T19:10:42.269",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007848,1769713842278,-500.0,0.00017198,2,"2026-01-29T19:10:42.278",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007849,1769713842287,-200.0,0.000172,6,"2026-01-29T19:10:42.287",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007851,1769713842296,-389.0,0.00017206,2,"2026-01-29T19:10:42.296",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007852,1769713842305,-225.18697532,0.00017209,2,"2026-01-29T19:10:42.305",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007853,1769713842314,-19414.22779193,0.00017215,2,"2026-01-29T19:10:42.314",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007854,1769713842324,-150.0,0.0001726,2,"2026-01-29T19:10:42.324",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007855,1769713842334,-150.0,0.0001726,2,"2026-01-29T19:10:42.334",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007856,1769713842345,-233.51889341,0.00017264,2,"2026-01-29T19:10:42.345",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007857,1769713842355,-19414.22779184,0.00017291,2,"2026-01-29T19:10:42.355",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007858,1769713842365,-500.0,0.000173,6,"2026-01-29T19:10:42.365",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007859,1769713842374,-2137.53909692,0.0001731,2,"2026-01-29T19:10:42.374",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007861,1769713842384,-3770.87233756,0.0001731,2,"2026-01-29T19:10:42.384",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007862,1769713842395,-5640.99949593,0.0001731,2,"2026-01-29T19:10:42.395",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007863,1769713842404,-7632.4644,0.0001731,2,"2026-01-29T19:10:42.404",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007864,1769713842413,-257.53390888,0.00017315,2,"2026-01-29T19:10:42.413",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007865,1769713842424,-150.0,0.00017315,2,"2026-01-29T19:10:42.424",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007866,1769713842434,-242.15909246,0.00017319,2,"2026-01-29T19:10:42.434",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007867,1769713842443,-19414.22779184,0.00017367,2,"2026-01-29T19:10:42.443",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007868,1769713842453,-200.0,0.0001737,2,"2026-01-29T19:10:42.453",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007869,1769713842462,-251.11897888,0.00017374,2,"2026-01-29T19:10:42.462",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007870,1769713842472,-866.0,0.00017393,2,"2026-01-29T19:10:42.472",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007871,1769713842482,-800.0,0.000174,6,"2026-01-29T19:10:42.482",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007872,1769713842491,-260.4103811,0.00017429,2,"2026-01-29T19:10:42.491",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007873,1769713842500,-19414.22779184,0.00017443,2,"2026-01-29T19:10:42.500",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007874,1769713842509,-895.44,0.00017468,2,"2026-01-29T19:10:42.509",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007875,1769713842518,-1500.0,0.00017468,2,"2026-01-29T19:10:42.518",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007876,1769713842527,-270.0455652,0.00017484,2,"2026-01-29T19:10:42.527",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007877,1769713842537,-1000.0,0.000175,6,"2026-01-29T19:10:42.537",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007878,1769713842546,-19414.22779184,0.00017519,2,"2026-01-29T19:10:42.546",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007879,1769713842555,-250.0,0.00017537,2,"2026-01-29T19:10:42.555",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007880,1769713842565,-280.03725112,0.00017539,2,"2026-01-29T19:10:42.565",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007882,1769713842574,-164.84,0.00017555,2,"2026-01-29T19:10:42.574",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007883,1769713842583,-297.41839663,0.00017561,2,"2026-01-29T19:10:42.583",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007884,1769713842592,-500.0,0.00017562,2,"2026-01-29T19:10:42.592",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007885,1769713842601,-290.39862941,0.00017594,2,"2026-01-29T19:10:42.601",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007886,1769713842610,-19414.22779184,0.00017596,2,"2026-01-29T19:10:42.610",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007887,1769713842619,-3916.0,0.00017599,2,"2026-01-29T19:10:42.619",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007888,1769713842628,-1300.0,0.000176,6,"2026-01-29T19:10:42.628",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007889,1769713842637,-217.15233878,0.00017647,2,"2026-01-29T19:10:42.637",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007890,1769713842647,-181.08010149,0.00017647,2,"2026-01-29T19:10:42.647",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007891,1769713842656,-885.86649465,0.00017647,2,"2026-01-29T19:10:42.656",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007892,1769713842666,-483.22231718,0.00017648,2,"2026-01-29T19:10:42.666",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007893,1769713842675,-301.1433787,0.00017649,2,"2026-01-29T19:10:42.675",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007894,1769713842685,-1000.0,0.00017661,2,"2026-01-29T19:10:42.685",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007896,1769713842694,-19414.22779184,0.00017672,2,"2026-01-29T19:10:42.694",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007897,1769713842703,-483.22231712,0.00017684,2,"2026-01-29T19:10:42.703",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007898,1769713842712,-3916.0,0.00017696,2,"2026-01-29T19:10:42.712",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007899,1769713842726,-200.0,0.000177,6,"2026-01-29T19:10:42.726",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007900,1769713842735,-483.22231712,0.0001772,2,"2026-01-29T19:10:42.735",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007901,1769713842744,-895.44,0.00017742,2,"2026-01-29T19:10:42.744",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007902,1769713842753,-19414.22779184,0.00017748,2,"2026-01-29T19:10:42.753",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007903,1769713842763,-3916.0,0.00017748,2,"2026-01-29T19:10:42.763",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007904,1769713842772,-483.22231712,0.00017756,2,"2026-01-29T19:10:42.772",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007905,1769713842782,-10907.0,0.00017788,2,"2026-01-29T19:10:42.782",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007906,1769713842791,-483.22231712,0.00017792,2,"2026-01-29T19:10:42.791",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007907,1769713842800,-1000.0,0.000178,2,"2026-01-29T19:10:42.800",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007908,1769713842810,-20830.52355508,0.000178,2,"2026-01-29T19:10:42.810",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007909,1769713842819,-200.0,0.000178,6,"2026-01-29T19:10:42.819",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007910,1769713842829,-567.0,0.00017818,2,"2026-01-29T19:10:42.829",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007911,1769713842838,-2464.682,0.00017818,2,"2026-01-29T19:10:42.838",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007912,1769713842848,-5932.0,0.00017818,2,"2026-01-29T19:10:42.848",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007913,1769713842858,-377.366,0.0001782,2,"2026-01-29T19:10:42.858",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007915,1769713842867,-377.36599,0.0001782,2,"2026-01-29T19:10:42.867",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007916,1769713842877,-250.0,0.0001782,2,"2026-01-29T19:10:42.877",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007917,1769713842886,-19414.22779184,0.00017824,2,"2026-01-29T19:10:42.886",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007918,1769713842896,-483.22231712,0.00017828,2,"2026-01-29T19:10:42.896",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007919,1769713842904,-200.0,0.00017855,2,"2026-01-29T19:10:42.904",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007920,1769713842913,-200.0,0.00017856,2,"2026-01-29T19:10:42.913",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007921,1769713842922,-200.0,0.00017856,2,"2026-01-29T19:10:42.922",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007922,1769713842932,-483.22231712,0.00017864,2,"2026-01-29T19:10:42.932",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007923,1769713842941,-695.5,0.00017887,2,"2026-01-29T19:10:42.941",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007924,1769713842952,-500.0,0.00017899,2,"2026-01-29T19:10:42.952",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007925,1769713842961,-500.0,0.00017899,2,"2026-01-29T19:10:42.961",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007926,1769713842971,-500.0,0.00017899,2,"2026-01-29T19:10:42.971",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007927,1769713842981,-500.0,0.00017899,2,"2026-01-29T19:10:42.981",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007928,1769713842990,-171.75563519,0.000179,2,"2026-01-29T19:10:42.990",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007930,1769713842999,-19130.29359095,0.000179,3,"2026-01-29T19:10:42.999",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007931,1769713843009,-10000.0,0.000179,2,"2026-01-29T19:10:43.009",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007932,1769713843018,-5518.43958928,0.000179,3,"2026-01-29T19:10:43.018",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007933,1769713843028,-5094.78253562,0.000179,2,"2026-01-29T19:10:43.028",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007934,1769713843037,-705.99046315,0.000179,2,"2026-01-29T19:10:43.037",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007935,1769713843047,-19414.22779184,0.000179,2,"2026-01-29T19:10:43.047",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007936,1769713843057,-200.0,0.000179,6,"2026-01-29T19:10:43.057",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007937,1769713843066,-746.31299875,0.000179,2,"2026-01-29T19:10:43.066",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007938,1769713843075,-483.22231712,0.000179,2,"2026-01-29T19:10:43.075",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007939,1769713843085,-4268.36258006,0.000179,2,"2026-01-29T19:10:43.085",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007940,1769713843095,-3916.0,0.00017905,2,"2026-01-29T19:10:43.095",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007941,1769713843104,-7113.0,0.00017973,2,"2026-01-29T19:10:43.104",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007942,1769713843114,-24303.0,0.00017973,2,"2026-01-29T19:10:43.114",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007943,1769713843123,-500.0,0.00017973,2,"2026-01-29T19:10:43.123",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007944,1769713843133,-500.0,0.00017973,2,"2026-01-29T19:10:43.133",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007945,1769713843142,-500.0,0.00017973,2,"2026-01-29T19:10:43.142",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007947,1769713843151,-500.0,0.00017973,2,"2026-01-29T19:10:43.151",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007948,1769713843160,-500.0,0.00017973,2,"2026-01-29T19:10:43.160",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007949,1769713843169,-500.0,0.00017973,2,"2026-01-29T19:10:43.169",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007950,1769713843178,-494.98211284,0.00017973,2,"2026-01-29T19:10:43.178",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007951,1769713843187,-500.0,0.00017973,2,"2026-01-29T19:10:43.187",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007952,1769713843196,-500.0,0.00017973,2,"2026-01-29T19:10:43.196",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007953,1769713843205,-500.0,0.00017973,2,"2026-01-29T19:10:43.205",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007954,1769713843215,-500.0,0.00017973,2,"2026-01-29T19:10:43.215",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007955,1769713843224,-150.25668222,0.00017973,2,"2026-01-29T19:10:43.224",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007956,1769713843234,-500.0,0.00017973,2,"2026-01-29T19:10:43.234",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007957,1769713843243,-500.0,0.00017973,2,"2026-01-29T19:10:43.243",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007958,1769713843253,-368.88723017,0.00017973,2,"2026-01-29T19:10:43.253",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007959,1769713843262,-500.0,0.00017973,2,"2026-01-29T19:10:43.262",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007960,1769713843271,-503.36004103,0.00017973,2,"2026-01-29T19:10:43.271",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007962,1769713843281,-500.0,0.00017973,2,"2026-01-29T19:10:43.281",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007963,1769713843291,-500.0,0.00017973,2,"2026-01-29T19:10:43.291",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007964,1769713843300,-500.0,0.00017973,2,"2026-01-29T19:10:43.300",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007965,1769713843310,-500.0,0.00017973,2,"2026-01-29T19:10:43.310",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007966,1769713843319,-500.0,0.00017973,2,"2026-01-29T19:10:43.319",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007967,1769713843328,-160.32855491,0.00017973,2,"2026-01-29T19:10:43.328",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007968,1769713843337,-500.0,0.00017973,2,"2026-01-29T19:10:43.337",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007969,1769713843348,-525.04982288,0.00017973,2,"2026-01-29T19:10:43.348",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007970,1769713843360,-500.0,0.00017973,2,"2026-01-29T19:10:43.360",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007971,1769713843369,-500.0,0.00017973,2,"2026-01-29T19:10:43.369",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007972,1769713843378,-167.92295852,0.00017973,2,"2026-01-29T19:10:43.378",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007973,1769713843389,-500.0,0.00017973,2,"2026-01-29T19:10:43.389",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007974,1769713843398,-500.0,0.00017973,2,"2026-01-29T19:10:43.398",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007975,1769713843407,-628.44291984,0.00017973,2,"2026-01-29T19:10:43.407",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007976,1769713843416,-500.0,0.00017973,2,"2026-01-29T19:10:43.416",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007978,1769713843431,-500.0,0.00017973,2,"2026-01-29T19:10:43.431",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007979,1769713843441,-500.0,0.00017973,2,"2026-01-29T19:10:43.441",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007980,1769713843450,-150.0,0.00017973,2,"2026-01-29T19:10:43.450",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007981,1769713843459,-1680.0,0.00017982,2,"2026-01-29T19:10:43.459",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007982,1769713843470,-190.96711797,0.0001799,2,"2026-01-29T19:10:43.470",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007983,1769713843484,-190.96711797,0.0001799,2,"2026-01-29T19:10:43.484",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007984,1769713843494,-152.3,0.0001799,2,"2026-01-29T19:10:43.494",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007985,1769713843504,-152.3,0.0001799,2,"2026-01-29T19:10:43.504",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007986,1769713843515,-152.3,0.0001799,2,"2026-01-29T19:10:43.515",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007987,1769713843524,-152.3,0.0001799,2,"2026-01-29T19:10:43.524",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007988,1769713843534,-152.3,0.0001799,2,"2026-01-29T19:10:43.534",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007989,1769713843544,-152.3,0.0001799,2,"2026-01-29T19:10:43.544",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007991,1769713843554,-152.3,0.0001799,2,"2026-01-29T19:10:43.554",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007992,1769713843563,-152.3,0.0001799,2,"2026-01-29T19:10:43.563",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007993,1769713843574,-152.3,0.0001799,2,"2026-01-29T19:10:43.574",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007994,1769713843583,-152.3,0.0001799,2,"2026-01-29T19:10:43.583",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007995,1769713843593,-152.3,0.0001799,2,"2026-01-29T19:10:43.593",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007996,1769713843602,-152.3,0.0001799,2,"2026-01-29T19:10:43.602",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007997,1769713843612,-152.3,0.0001799,2,"2026-01-29T19:10:43.612",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007998,1769713843621,-152.3,0.0001799,2,"2026-01-29T19:10:43.621",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404007999,1769713843630,-152.3,0.0001799,2,"2026-01-29T19:10:43.630",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008000,1769713843640,-152.3,0.0001799,2,"2026-01-29T19:10:43.640",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008001,1769713843650,-152.3,0.0001799,2,"2026-01-29T19:10:43.650",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008003,1769713843659,-152.3,0.0001799,2,"2026-01-29T19:10:43.659",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008004,1769713843669,-152.3,0.0001799,2,"2026-01-29T19:10:43.669",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008005,1769713843678,-152.3,0.0001799,2,"2026-01-29T19:10:43.678",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008006,1769713843688,-152.3,0.0001799,2,"2026-01-29T19:10:43.688",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008007,1769713843697,-152.3,0.0001799,2,"2026-01-29T19:10:43.697",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008008,1769713843707,-152.3,0.0001799,2,"2026-01-29T19:10:43.707",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008009,1769713843716,-152.3,0.0001799,2,"2026-01-29T19:10:43.716",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008011,1769713843725,-152.3,0.0001799,2,"2026-01-29T19:10:43.725",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008012,1769713843735,-152.3,0.0001799,2,"2026-01-29T19:10:43.735",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008013,1769713843744,-152.3,0.0001799,2,"2026-01-29T19:10:43.744",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008014,1769713843753,-152.3,0.0001799,2,"2026-01-29T19:10:43.753",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008015,1769713843762,-152.3,0.0001799,2,"2026-01-29T19:10:43.762",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008016,1769713843771,-152.3,0.0001799,2,"2026-01-29T19:10:43.771",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008017,1769713843780,-152.3,0.0001799,2,"2026-01-29T19:10:43.780",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008018,1769713843790,-151.0,0.00017996,2,"2026-01-29T19:10:43.790",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008019,1769713843800,-151.0,0.00017997,2,"2026-01-29T19:10:43.800",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008020,1769713843809,-500.0,0.00017998,2,"2026-01-29T19:10:43.809",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008021,1769713843818,-500.0,0.00017998,2,"2026-01-29T19:10:43.818",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008022,1769713843827,-150.0,0.00017999,2,"2026-01-29T19:10:43.827",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008023,1769713843836,-150.0,0.00017999,2,"2026-01-29T19:10:43.836",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008024,1769713843846,-224.15602178,0.00017999,2,"2026-01-29T19:10:43.846",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008025,1769713843855,-201.3845898,0.00017999,2,"2026-01-29T19:10:43.855",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008026,1769713843865,-365.8926197,0.00017999,2,"2026-01-29T19:10:43.865",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008027,1769713843874,-201.378,0.00017999,2,"2026-01-29T19:10:43.874",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008028,1769713843884,-7182.7356103,0.00017999,2,"2026-01-29T19:10:43.884",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008029,1769713843894,-300.0,0.00017999,2,"2026-01-29T19:10:43.894",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008030,1769713843903,-300.0,0.00017999,2,"2026-01-29T19:10:43.903",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008031,1769713843913,-703.88062231,0.00017999,2,"2026-01-29T19:10:43.913",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008032,1769713843923,-219368.6178683,0.00017999,2,"2026-01-29T19:10:43.923",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008033,1769713843932,-5804.5776454,0.00017999,2,"2026-01-29T19:10:43.932",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008034,1769713843941,-300.0,0.00017999,2,"2026-01-29T19:10:43.941",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008035,1769713843950,-666.0,0.00017999,2,"2026-01-29T19:10:43.950",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008036,1769713843959,-300.0,0.00017999,2,"2026-01-29T19:10:43.959",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008037,1769713843970,-666.0,0.00017999,2,"2026-01-29T19:10:43.970",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008038,1769713843979,-500.0,0.00017999,2,"2026-01-29T19:10:43.979",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008039,1769713843989,-238.20066002,0.00017999,2,"2026-01-29T19:10:43.989",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008040,1769713844000,-500.0,0.00017999,2,"2026-01-29T19:10:44.000",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008041,1769713844010,-500.0,0.00017999,2,"2026-01-29T19:10:44.010",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008043,1769713844019,-500.0,0.00017999,2,"2026-01-29T19:10:44.019",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008044,1769713844028,-300.0,0.00017999,2,"2026-01-29T19:10:44.028",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008045,1769713844038,-666.0,0.00017999,2,"2026-01-29T19:10:44.038",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008046,1769713844048,-300.0,0.00017999,2,"2026-01-29T19:10:44.048",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008047,1769713844061,-666.0,0.00017999,2,"2026-01-29T19:10:44.061",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008048,1769713844071,-1881.25956038,0.00018,2,"2026-01-29T19:10:44.071",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008049,1769713844080,-485181.90668856,0.00018,2,"2026-01-29T19:10:44.080",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008050,1769713844110,-4172.3,0.00018,2,"2026-01-29T19:10:44.110",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008051,1769713844121,-1689.39,0.00018,2,"2026-01-29T19:10:44.121",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008052,1769713844141,-1103624.59856801,0.00018,2,"2026-01-29T19:10:44.141",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008053,1769713844153,-10257.30576,0.00018,2,"2026-01-29T19:10:44.153",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008055,1769713844564,-151.0,0.00015893,2,"2026-01-29T19:10:44.564",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008056,1769713844574,-268.628,0.00017811,2,"2026-01-29T19:10:44.574",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008057,1769713844586,-453.78726213,0.00017811,2,"2026-01-29T19:10:44.586",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008058,1769713844599,-7514.56,0.00017811,2,"2026-01-29T19:10:44.599",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008060,1769713844673,-527.52860492,0.00017811,2,"2026-01-29T19:10:44.673",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008061,1769713844684,-1015.06558591,0.00017811,2,"2026-01-29T19:10:44.684",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008102,1769713846548,-11050.95410211,0.00017811,2,"2026-01-29T19:10:46.548",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008103,1769713846558,-1000.0,0.000179,2,"2026-01-29T19:10:46.558",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008104,1769713846568,-492.088,0.00017973,2,"2026-01-29T19:10:46.568",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008105,1769713846578,-6566.54191328,0.00018,2,"2026-01-29T19:10:46.578",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008106,1769713846628,-4305.5,0.00018,2,"2026-01-29T19:10:46.628",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008440,1769714745314,-150.0,0.00014748,2,"2026-01-29T19:25:45.314",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008441,1769714745336,-300.0,0.00014748,2,"2026-01-29T19:25:45.336",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008442,1769714745358,-1200.0,0.00014748,2,"2026-01-29T19:25:45.358",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008443,1769714745384,-22.0,0.00014749,2,"2026-01-29T19:25:45.384",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008510,1769714831088,-300.0,0.00014748,2,"2026-01-29T19:27:11.088",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008511,1769714831109,-150.0,0.00014748,2,"2026-01-29T19:27:11.109",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008512,1769714831135,-433.30279116,0.00014749,2,"2026-01-29T19:27:11.135",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008513,1769714840083,-260.30389837,0.00014749,2,"2026-01-29T19:27:20.083",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008614,1769714947080,-300.0,0.00014748,2,"2026-01-29T19:29:07.080",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008615,1769714947100,-5015.392698,0.00014749,2,"2026-01-29T19:29:07.100",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008616,1769714952117,-1000.0,0.00014748,2,"2026-01-29T19:29:12.117",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008617,1769714952139,-196.1524318,0.00014749,2,"2026-01-29T19:29:12.139",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008618,1769714952164,-5262.2937442,0.00014749,2,"2026-01-29T19:29:12.164",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008619,1769714956114,-38959.92376627,0.00014749,2,"2026-01-29T19:29:16.114",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008620,1769714956134,-500.0,0.0001484,2,"2026-01-29T19:29:16.134",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008621,1769714956155,-477.2405,0.00014847,2,"2026-01-29T19:29:16.155",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008622,1769714956174,-500.0,0.00014849,2,"2026-01-29T19:29:16.174",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008623,1769714956196,-500.0,0.00014849,2,"2026-01-29T19:29:16.196",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008624,1769714956216,-500.0,0.00014849,2,"2026-01-29T19:29:16.216",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008625,1769714956236,-500.0,0.00014849,2,"2026-01-29T19:29:16.236",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008626,1769714956256,-500.0,0.00014849,2,"2026-01-29T19:29:16.256",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008627,1769714956277,-500.0,0.00014849,2,"2026-01-29T19:29:16.277",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008628,1769714956297,-542.73706381,0.00014849,2,"2026-01-29T19:29:16.297",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008629,1769714956317,-500.0,0.00014849,2,"2026-01-29T19:29:16.317",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008630,1769714956337,-508.58811219,0.00014849,2,"2026-01-29T19:29:16.337",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008631,1769714956358,-509.50804323,0.00014849,2,"2026-01-29T19:29:16.358",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008632,1769714956378,-505.41394898,0.00014849,2,"2026-01-29T19:29:16.378",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008633,1769714956399,-500.0,0.00014849,2,"2026-01-29T19:29:16.399",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008634,1769714956418,-546.56219791,0.00014849,2,"2026-01-29T19:29:16.418",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008635,1769714956439,-1000.0,0.00015006,2,"2026-01-29T19:29:16.439",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008636,1769714956460,-500.0,0.00015098,2,"2026-01-29T19:29:16.460",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008637,1769714956480,-500.0,0.00015098,2,"2026-01-29T19:29:16.480",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008638,1769714956499,-500.0,0.00015098,2,"2026-01-29T19:29:16.499",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008639,1769714956520,-500.0,0.00015098,2,"2026-01-29T19:29:16.520",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008640,1769714956540,-500.0,0.00015098,2,"2026-01-29T19:29:16.540",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008641,1769714956562,-500.0,0.00015098,2,"2026-01-29T19:29:16.562",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008642,1769714956586,-500.0,0.00015098,2,"2026-01-29T19:29:16.586",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008643,1769714956606,-500.0,0.00015098,2,"2026-01-29T19:29:16.606",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008644,1769714956637,-500.0,0.00015098,2,"2026-01-29T19:29:16.637",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008645,1769714956662,-517.05613918,0.00015098,2,"2026-01-29T19:29:16.662",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008646,1769714956688,-1026.02,0.0001514,2,"2026-01-29T19:29:16.688",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008647,1769714956709,-151.0,0.00015662,2,"2026-01-29T19:29:16.709",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008648,1769714956729,-1852.42,0.00015693,2,"2026-01-29T19:29:16.729",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008649,1769714956751,-921.90445768,0.00015807,2,"2026-01-29T19:29:16.751",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008650,1769714956773,-255.0,0.00015869,2,"2026-01-29T19:29:16.773",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008651,1769714956795,-500.0,0.00015898,2,"2026-01-29T19:29:16.795",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008652,1769714956817,-629.36,0.00015918,2,"2026-01-29T19:29:16.817",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008653,1769714956840,-500.0,0.00015959,2,"2026-01-29T19:29:16.840",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008654,1769714956864,-500.0,0.00015959,2,"2026-01-29T19:29:16.864",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008655,1769714956888,-500.0,0.00015959,2,"2026-01-29T19:29:16.888",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008656,1769714956913,-500.0,0.00015959,2,"2026-01-29T19:29:16.913",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008657,1769714956936,-500.0,0.00015959,2,"2026-01-29T19:29:16.936",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008658,1769714956961,-500.0,0.00015959,2,"2026-01-29T19:29:16.961",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008659,1769714956984,-240.0,0.00015959,2,"2026-01-29T19:29:16.984",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008660,1769714957006,-500.0,0.00015959,2,"2026-01-29T19:29:17.006",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008661,1769714957029,-500.0,0.00015959,2,"2026-01-29T19:29:17.029",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008662,1769714957051,-500.0,0.00015959,2,"2026-01-29T19:29:17.051",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008663,1769714957072,-33309.97,0.0001596,2,"2026-01-29T19:29:17.072",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008664,1769714957092,-3442.48960295,0.0001596,2,"2026-01-29T19:29:17.092",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008665,1769714957114,-166.66,0.00015983,2,"2026-01-29T19:29:17.114",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008666,1769714957134,-5951.08930474,0.00016,2,"2026-01-29T19:29:17.134",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008667,1769714957155,-8386.89913856,0.00016,4,"2026-01-29T19:29:17.155",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008668,1769714961073,500.0,0.00014849,2,"2026-01-29T19:29:21.073",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008669,1769714967130,-151.0,0.00015654,2,"2026-01-29T19:29:27.130",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008670,1769714967151,-920.76651104,0.0001586,2,"2026-01-29T19:29:27.151",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008671,1769714967171,-8064.28287541,0.00016,4,"2026-01-29T19:29:27.171",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008672,1769714990158,500.0,0.00014849,2,"2026-01-29T19:29:50.158",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008673,1769714996764,7833.16480787,0.00014649,2,"2026-01-29T19:29:56.764",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008674,1769714996796,8827.20411171,0.00014649,2,"2026-01-29T19:29:56.796",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008728,1769715031459,-515.4,0.00014648,2,"2026-01-29T19:30:31.459",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008730,1769715031537,-684.6,0.00014648,2,"2026-01-29T19:30:31.537",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008731,1769715031548,-300.0,0.00014648,2,"2026-01-29T19:30:31.548",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008732,1769715031558,-150.0,0.00014648,2,"2026-01-29T19:30:31.558",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008734,1769715031568,-22580.23335164,0.00014649,2,"2026-01-29T19:30:31.568",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008735,1769715031581,-2229.71779747,0.00014649,2,"2026-01-29T19:30:31.581",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008736,1769715031593,-300198.75443131,0.00014649,2,"2026-01-29T19:30:31.593",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008737,1769715031603,-255.0,0.00015776,2,"2026-01-29T19:30:31.603",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008738,1769715031613,-151.0,0.00015922,2,"2026-01-29T19:30:31.613",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008739,1769715031623,-151.0,0.00015942,2,"2026-01-29T19:30:31.623",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008740,1769715031633,-17432.46231033,0.00016,4,"2026-01-29T19:30:31.633",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008741,1769715031678,-1903.7200289,0.00016,4,"2026-01-29T19:30:31.678",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008742,1769715031697,-58597.40700603,0.00016,4,"2026-01-29T19:30:31.697",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008743,1769715031708,-461.0,0.00016008,2,"2026-01-29T19:30:31.708",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008744,1769715031717,-151.0,0.00016025,2,"2026-01-29T19:30:31.717",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008745,1769715031730,-420.0,0.00016037,2,"2026-01-29T19:30:31.730",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008746,1769715031740,-735.0,0.00016045,2,"2026-01-29T19:30:31.740",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008747,1769715031750,-195.0,0.00016113,2,"2026-01-29T19:30:31.750",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008748,1769715031763,-1680.0,0.00016113,2,"2026-01-29T19:30:31.763",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008749,1769715031774,-13345.81210872,0.000162,5,"2026-01-29T19:30:31.774",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008750,1769715031784,-250.0,0.00016223,2,"2026-01-29T19:30:31.784",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008752,1769715031793,-250.0,0.00016223,2,"2026-01-29T19:30:31.793",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008753,1769715031803,-151.0,0.00016307,2,"2026-01-29T19:30:31.803",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008754,1769715031813,-166.66,0.0001632,2,"2026-01-29T19:30:31.813",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008755,1769715031822,-500.0,0.00016373,2,"2026-01-29T19:30:31.822",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008756,1769715031832,-500.0,0.00016373,2,"2026-01-29T19:30:31.832",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008758,1769715031842,-500.0,0.00016373,2,"2026-01-29T19:30:31.842",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008759,1769715031851,-500.0,0.00016373,2,"2026-01-29T19:30:31.851",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008760,1769715031862,-500.0,0.00016373,2,"2026-01-29T19:30:31.862",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008761,1769715031872,-500.0,0.00016373,2,"2026-01-29T19:30:31.872",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008763,1769715031882,-500.0,0.00016373,2,"2026-01-29T19:30:31.882",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008764,1769715031892,-500.0,0.00016373,2,"2026-01-29T19:30:31.892",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008765,1769715031901,-447.99725278,0.00016373,2,"2026-01-29T19:30:31.901",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008767,1769715031911,-500.0,0.00016373,2,"2026-01-29T19:30:31.911",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008769,1769715031922,-501.80313888,0.00016373,2,"2026-01-29T19:30:31.922",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008770,1769715031932,-500.0,0.00016373,2,"2026-01-29T19:30:31.932",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008771,1769715031945,-500.0,0.00016373,2,"2026-01-29T19:30:31.945",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008772,1769715031955,-500.0,0.00016373,2,"2026-01-29T19:30:31.955",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008773,1769715031964,-500.0,0.00016373,2,"2026-01-29T19:30:31.964",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008774,1769715031974,-500.0,0.00016438,2,"2026-01-29T19:30:31.974",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008775,1769715031984,-500.0,0.00016438,2,"2026-01-29T19:30:31.984",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008776,1769715031994,-500.0,0.00016438,2,"2026-01-29T19:30:31.994",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008777,1769715032004,-500.0,0.00016438,2,"2026-01-29T19:30:32.004",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008778,1769715032014,-500.0,0.00016438,2,"2026-01-29T19:30:32.014",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008779,1769715032024,-500.0,0.00016438,2,"2026-01-29T19:30:32.024",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008780,1769715032034,-500.0,0.00016438,2,"2026-01-29T19:30:32.034",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008781,1769715032044,-500.0,0.00016438,2,"2026-01-29T19:30:32.044",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008782,1769715032054,-500.0,0.00016438,2,"2026-01-29T19:30:32.054",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008783,1769715032064,-500.0,0.00016438,2,"2026-01-29T19:30:32.064",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008784,1769715032074,-500.0,0.00016438,2,"2026-01-29T19:30:32.074",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008785,1769715032084,-500.0,0.00016438,2,"2026-01-29T19:30:32.084",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008786,1769715032094,-500.0,0.00016438,2,"2026-01-29T19:30:32.094",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008787,1769715032104,-500.0,0.00016438,2,"2026-01-29T19:30:32.104",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008788,1769715032114,-500.0,0.00016438,2,"2026-01-29T19:30:32.114",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008789,1769715032123,-500.0,0.00016438,2,"2026-01-29T19:30:32.123",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008790,1769715032133,-500.0,0.00016438,2,"2026-01-29T19:30:32.133",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008792,1769715032143,-500.0,0.00016438,2,"2026-01-29T19:30:32.143",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008793,1769715032153,-500.0,0.00016438,2,"2026-01-29T19:30:32.153",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008794,1769715032163,-511.12667478,0.00016438,2,"2026-01-29T19:30:32.163",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008795,1769715032173,-500.0,0.00016438,2,"2026-01-29T19:30:32.173",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008797,1769715032183,-500.0,0.00016438,2,"2026-01-29T19:30:32.183",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008798,1769715032198,-500.0,0.00016438,2,"2026-01-29T19:30:32.198",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008799,1769715032208,-500.0,0.00016438,2,"2026-01-29T19:30:32.208",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008800,1769715032218,-500.0,0.00016438,2,"2026-01-29T19:30:32.218",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008801,1769715032228,-500.0,0.00016438,2,"2026-01-29T19:30:32.228",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008802,1769715032238,-439.56199128,0.00016438,2,"2026-01-29T19:30:32.238",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008803,1769715032251,-60.43800872,0.00016438,2,"2026-01-29T19:30:32.251",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008804,1769715032261,-500.0,0.00016438,2,"2026-01-29T19:30:32.261",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008805,1769715032272,-500.0,0.00016438,2,"2026-01-29T19:30:32.272",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008806,1769715032282,-500.0,0.00016438,2,"2026-01-29T19:30:32.282",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008807,1769715032292,-500.0,0.00016438,2,"2026-01-29T19:30:32.292",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008808,1769715032302,-500.0,0.00016438,2,"2026-01-29T19:30:32.302",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008809,1769715032312,-500.0,0.00016438,2,"2026-01-29T19:30:32.312",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008810,1769715032321,-166.67,0.00016501,2,"2026-01-29T19:30:32.321",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008811,1769715032331,-629.36,0.00016515,2,"2026-01-29T19:30:32.331",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008812,1769715032342,-166.66,0.00016656,2,"2026-01-29T19:30:32.342",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008813,1769715032351,-265.0,0.00016688,2,"2026-01-29T19:30:32.351",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008814,1769715032361,-165.34,0.00016712,2,"2026-01-29T19:30:32.361",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008815,1769715032370,-101.95290674,0.00016869,2,"2026-01-29T19:30:32.370",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008816,1769715032383,-195.46548989,0.00016869,2,"2026-01-29T19:30:32.383",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008817,1769715032393,-1000.0,0.00016881,2,"2026-01-29T19:30:32.393",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008818,1769715032403,-302.95023985,0.000169,2,"2026-01-29T19:30:32.403",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008820,1769715032520,-15761.28403426,0.000169,2,"2026-01-29T19:30:32.520",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008821,1769715032551,-2337.30924,0.000169,2,"2026-01-29T19:30:32.551",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008822,1769715032563,-1101.81530812,0.000169,2,"2026-01-29T19:30:32.563",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008823,1769715032573,-1000.0,0.00016921,2,"2026-01-29T19:30:32.573",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008824,1769715032583,-1000.0,0.00016921,2,"2026-01-29T19:30:32.583",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008825,1769715032593,-277.05796279,0.00016921,2,"2026-01-29T19:30:32.593",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008826,1769715032602,-260.74582146,0.00016921,2,"2026-01-29T19:30:32.602",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008834,1769715037550,-500.0,0.00014849,2,"2026-01-29T19:30:37.550",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008835,1769715037561,-500.0,0.00015898,2,"2026-01-29T19:30:37.561",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008836,1769715037572,-239.25417854,0.00016921,2,"2026-01-29T19:30:37.572",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008837,1769715037582,-500.0,0.00016921,2,"2026-01-29T19:30:37.582",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008838,1769715037595,-500.0,0.00016921,2,"2026-01-29T19:30:37.595",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008839,1769715037605,-576.84356754,0.00016979,2,"2026-01-29T19:30:37.605",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008840,1769715037615,-433.0,0.00016992,2,"2026-01-29T19:30:37.615",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008841,1769715037625,-166.66,0.00016993,2,"2026-01-29T19:30:37.625",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008842,1769715037635,-151.0,0.00016997,2,"2026-01-29T19:30:37.635",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008843,1769715037645,-500.0,0.00016999,2,"2026-01-29T19:30:37.645",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008844,1769715037655,-259.98847439,0.00016999,2,"2026-01-29T19:30:37.655",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008845,1769715037665,-192.060788,0.00016999,2,"2026-01-29T19:30:37.665",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008846,1769715037675,-447.83170691,0.00016999,2,"2026-01-29T19:30:37.675",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008847,1769715037689,-500.0,0.00016999,2,"2026-01-29T19:30:37.689",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008848,1769715037699,-15241.92589908,0.00017,2,"2026-01-29T19:30:37.699",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008849,1769715037805,-1560.55912574,0.00017,2,"2026-01-29T19:30:37.805",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008850,1769715037836,-427.45960225,0.00017,2,"2026-01-29T19:30:37.836",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008851,1769715037849,-1195.01988096,0.00017,2,"2026-01-29T19:30:37.849",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008852,1769715037865,-505.0,0.00017,2,"2026-01-29T19:30:37.865",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008853,1769715037877,-2664.46605618,0.00017,2,"2026-01-29T19:30:37.877",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008855,1769715037888,-3321.00205284,0.00017,2,"2026-01-29T19:30:37.888",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008858,1769715037908,-1507.7508249,0.00017,2,"2026-01-29T19:30:37.908",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008861,1769715037921,-312.41777124,0.00017,2,"2026-01-29T19:30:37.921",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008863,1769715037932,-823.42821204,0.00017,2,"2026-01-29T19:30:37.932",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008865,1769715037946,-2143.21384785,0.00017,2,"2026-01-29T19:30:37.946",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008867,1769715037956,-14627.075898,0.00017,2,"2026-01-29T19:30:37.956",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008869,1769715037967,-1373.55520249,0.00017,2,"2026-01-29T19:30:37.967",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008871,1769715037987,-1306.8598632,0.00017,2,"2026-01-29T19:30:37.987",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008874,1769715038001,-3419.43099117,0.00017,2,"2026-01-29T19:30:38.001",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404008878,1769715038030,-315.16646615,0.00017,2,"2026-01-29T19:30:38.030",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009017,1769715039588,-575152.35923671,0.00017,2,"2026-01-29T19:30:39.588",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009019,1769715039597,-160.0,0.00017,2,"2026-01-29T19:30:39.597",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009021,1769715039611,-1597.57754792,0.00017,2,"2026-01-29T19:30:39.611",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009023,1769715039621,-19503.35882218,0.00017011,2,"2026-01-29T19:30:39.621",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009025,1769715039631,-1026.02,0.00017032,2,"2026-01-29T19:30:39.631",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009027,1769715039640,-578.20924308,0.00017099,2,"2026-01-29T19:30:39.640",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009029,1769715039650,-250.0,0.00017099,2,"2026-01-29T19:30:39.650",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009031,1769715039659,-500.0,0.00017099,2,"2026-01-29T19:30:39.659",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009033,1769715039670,-250.0,0.00017099,2,"2026-01-29T19:30:39.670",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009035,1769715039681,-500.0,0.00017099,2,"2026-01-29T19:30:39.681",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009037,1769715039693,-250.0,0.00017099,2,"2026-01-29T19:30:39.693",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009039,1769715039703,-500.0,0.00017099,2,"2026-01-29T19:30:39.703",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009041,1769715039720,-250.0,0.00017099,2,"2026-01-29T19:30:39.720",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009043,1769715039733,-500.0,0.00017099,2,"2026-01-29T19:30:39.733",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009045,1769715039743,-250.0,0.00017099,2,"2026-01-29T19:30:39.743",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009047,1769715039752,-500.0,0.00017099,2,"2026-01-29T19:30:39.752",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009049,1769715039762,-250.0,0.00017099,2,"2026-01-29T19:30:39.762",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009051,1769715039774,-500.0,0.00017099,2,"2026-01-29T19:30:39.774",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009053,1769715039784,-250.0,0.00017099,2,"2026-01-29T19:30:39.784",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009055,1769715039794,-500.0,0.00017099,2,"2026-01-29T19:30:39.794",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009057,1769715039803,-250.0,0.00017099,2,"2026-01-29T19:30:39.803",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009085,1769715040071,-500.0,0.00017099,2,"2026-01-29T19:30:40.071",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009089,1769715040100,-250.0,0.00017099,2,"2026-01-29T19:30:40.100",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009091,1769715040110,-500.0,0.00017099,2,"2026-01-29T19:30:40.110",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009093,1769715040120,-500.0,0.00017099,2,"2026-01-29T19:30:40.120",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009095,1769715040129,-301.02953611,0.00017099,2,"2026-01-29T19:30:40.129",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009097,1769715040139,-500.0,0.00017099,2,"2026-01-29T19:30:40.139",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009099,1769715040148,-500.0,0.00017099,2,"2026-01-29T19:30:40.148",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009101,1769715040157,-500.0,0.00017099,2,"2026-01-29T19:30:40.157",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009103,1769715040167,-500.0,0.00017099,2,"2026-01-29T19:30:40.167",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009105,1769715040177,-500.0,0.00017099,2,"2026-01-29T19:30:40.177",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009107,1769715040186,-500.0,0.00017099,2,"2026-01-29T19:30:40.186",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009109,1769715040195,-500.0,0.00017099,2,"2026-01-29T19:30:40.195",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009111,1769715040204,-500.0,0.00017099,2,"2026-01-29T19:30:40.204",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009113,1769715040213,-721.12765535,0.00017099,2,"2026-01-29T19:30:40.213",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009115,1769715040222,-174.61919141,0.00017099,2,"2026-01-29T19:30:40.222",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009117,1769715040237,-500.0,0.00017099,2,"2026-01-29T19:30:40.237",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009119,1769715040246,-500.0,0.00017099,2,"2026-01-29T19:30:40.246",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009122,1769715040256,-209.40437684,0.00017099,2,"2026-01-29T19:30:40.256",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009124,1769715040266,-500.0,0.00017099,2,"2026-01-29T19:30:40.266",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009125,1769715040276,-500.0,0.00017099,2,"2026-01-29T19:30:40.276",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009127,1769715040286,-500.0,0.00017099,2,"2026-01-29T19:30:40.286",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009130,1769715040299,-500.0,0.00017099,2,"2026-01-29T19:30:40.299",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009132,1769715040309,-500.0,0.00017099,2,"2026-01-29T19:30:40.309",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009134,1769715040318,-500.0,0.00017099,2,"2026-01-29T19:30:40.318",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009136,1769715040329,-500.0,0.00017099,2,"2026-01-29T19:30:40.329",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009138,1769715040339,-500.0,0.00017099,2,"2026-01-29T19:30:40.339",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009140,1769715040349,-500.0,0.00017099,2,"2026-01-29T19:30:40.349",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009142,1769715040359,-500.0,0.00017099,2,"2026-01-29T19:30:40.359",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009144,1769715040369,-500.0,0.00017099,2,"2026-01-29T19:30:40.369",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009146,1769715040379,-500.0,0.00017099,2,"2026-01-29T19:30:40.379",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009148,1769715040388,-500.0,0.00017099,2,"2026-01-29T19:30:40.388",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009150,1769715040398,-500.0,0.00017099,2,"2026-01-29T19:30:40.398",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009152,1769715040407,-500.0,0.00017099,2,"2026-01-29T19:30:40.407",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009154,1769715040416,-500.0,0.00017099,2,"2026-01-29T19:30:40.416",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009156,1769715040427,-500.0,0.00017099,2,"2026-01-29T19:30:40.427",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009158,1769715040437,-500.0,0.00017099,2,"2026-01-29T19:30:40.437",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009160,1769715040447,-209.40437684,0.00017099,2,"2026-01-29T19:30:40.447",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009162,1769715040456,-500.0,0.00017099,2,"2026-01-29T19:30:40.456",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009164,1769715040470,-500.0,0.00017099,2,"2026-01-29T19:30:40.470",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009166,1769715040485,-250.0,0.00017099,2,"2026-01-29T19:30:40.485",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009168,1769715040494,-250.0,0.00017099,2,"2026-01-29T19:30:40.494",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009171,1769715040504,-250.0,0.00017099,2,"2026-01-29T19:30:40.504",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009173,1769715040513,-322.6107,0.00017099,2,"2026-01-29T19:30:40.513",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009175,1769715040523,-250.0,0.00017099,2,"2026-01-29T19:30:40.523",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009177,1769715040536,-250.0,0.00017099,2,"2026-01-29T19:30:40.536",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009179,1769715040546,-250.0,0.00017099,2,"2026-01-29T19:30:40.546",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009181,1769715040555,-250.0,0.00017099,2,"2026-01-29T19:30:40.555",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009183,1769715040564,-250.0,0.00017099,2,"2026-01-29T19:30:40.564",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009185,1769715040573,-250.0,0.00017099,2,"2026-01-29T19:30:40.573",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009187,1769715040583,-250.0,0.00017099,2,"2026-01-29T19:30:40.583",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009189,1769715040591,-250.0,0.00017099,2,"2026-01-29T19:30:40.591",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009191,1769715040600,-250.0,0.00017099,2,"2026-01-29T19:30:40.600",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009193,1769715040609,-250.0,0.00017099,2,"2026-01-29T19:30:40.609",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009195,1769715040618,-250.0,0.00017099,2,"2026-01-29T19:30:40.618",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009197,1769715040627,-250.0,0.00017099,2,"2026-01-29T19:30:40.627",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009199,1769715040636,-250.0,0.00017099,2,"2026-01-29T19:30:40.636",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009201,1769715040645,-250.0,0.00017099,2,"2026-01-29T19:30:40.645",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009203,1769715040655,-250.0,0.00017099,2,"2026-01-29T19:30:40.655",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009205,1769715040664,-854.2589148,0.00017099,2,"2026-01-29T19:30:40.664",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009207,1769715040674,-250.0,0.00017099,2,"2026-01-29T19:30:40.674",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009209,1769715040684,-250.0,0.00017099,2,"2026-01-29T19:30:40.684",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009211,1769715040696,-250.0,0.00017099,2,"2026-01-29T19:30:40.696",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009213,1769715040706,-250.0,0.00017099,2,"2026-01-29T19:30:40.706",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009215,1769715040715,-266.88383045,0.00017099,2,"2026-01-29T19:30:40.715",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009217,1769715040724,-576.84356754,0.00017111,2,"2026-01-29T19:30:40.724",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009219,1769715040737,-629.36,0.00017112,2,"2026-01-29T19:30:40.737",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009221,1769715040747,-19503.35882218,0.00017122,2,"2026-01-29T19:30:40.747",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009223,1769715040758,-2093.84487944,0.00017144,2,"2026-01-29T19:30:40.758",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009225,1769715040767,-217.15233878,0.00017154,2,"2026-01-29T19:30:40.767",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009227,1769715040778,-200.0,0.000172,6,"2026-01-29T19:30:40.778",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009229,1769715040788,-225.18697532,0.00017209,2,"2026-01-29T19:30:40.788",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009231,1769715040797,-19503.35882218,0.00017233,2,"2026-01-29T19:30:40.797",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009233,1769715040807,-576.84356754,0.00017242,2,"2026-01-29T19:30:40.807",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009235,1769715040816,-150.0,0.0001726,2,"2026-01-29T19:30:40.816",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009237,1769715040825,-150.0,0.0001726,2,"2026-01-29T19:30:40.825",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009239,1769715040835,-233.51889341,0.00017264,2,"2026-01-29T19:30:40.835",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009242,1769715040847,-500.0,0.000173,6,"2026-01-29T19:30:40.847",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009243,1769715040856,-257.53390888,0.00017315,2,"2026-01-29T19:30:40.856",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009246,1769715040866,-150.0,0.00017315,2,"2026-01-29T19:30:40.866",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009248,1769715040876,-242.15909246,0.00017319,2,"2026-01-29T19:30:40.876",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009250,1769715040885,-166.66,0.00017329,2,"2026-01-29T19:30:40.885",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009252,1769715040894,-19503.35882218,0.00017344,2,"2026-01-29T19:30:40.894",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009254,1769715040903,-190.96711797,0.00017364,2,"2026-01-29T19:30:40.903",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009256,1769715040912,-200.0,0.0001737,2,"2026-01-29T19:30:40.912",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009258,1769715040921,-576.84356754,0.00017374,2,"2026-01-29T19:30:40.921",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009260,1769715040930,-251.11897888,0.00017374,2,"2026-01-29T19:30:40.930",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009262,1769715040939,-500.0,0.00017381,2,"2026-01-29T19:30:40.939",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009263,1769715040948,-500.0,0.00017381,2,"2026-01-29T19:30:40.948",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009266,1769715040957,-780.88145659,0.00017381,2,"2026-01-29T19:30:40.957",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009267,1769715040966,-2060.75851869,0.00017381,2,"2026-01-29T19:30:40.966",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009269,1769715040974,-3635.42229648,0.00017381,2,"2026-01-29T19:30:40.974",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009271,1769715040989,-5438.3743352,0.00017381,2,"2026-01-29T19:30:40.989",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009273,1769715040998,-7358.3136,0.00017381,2,"2026-01-29T19:30:40.998",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009275,1769715041007,-248.77099959,0.00017397,2,"2026-01-29T19:30:41.007",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009277,1769715041016,-152.3,0.000174,2,"2026-01-29T19:30:41.016",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009279,1769715041025,-800.0,0.000174,6,"2026-01-29T19:30:41.025",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009282,1769715041035,-260.4103811,0.00017429,2,"2026-01-29T19:30:41.035",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009284,1769715041044,-19503.35882218,0.00017456,2,"2026-01-29T19:30:41.044",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009286,1769715041054,-627.98212971,0.00017468,2,"2026-01-29T19:30:41.054",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009288,1769715041063,-500.0,0.00017468,2,"2026-01-29T19:30:41.063",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009290,1769715041072,-270.0455652,0.00017484,2,"2026-01-29T19:30:41.072",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009292,1769715041085,-152.3,0.0001749,2,"2026-01-29T19:30:41.085",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009294,1769715041095,-151.0,0.00017497,2,"2026-01-29T19:30:41.095",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009296,1769715041104,-259405.78343803,0.000175,3,"2026-01-29T19:30:41.104",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009298,1769715041113,-1605.67006899,0.000175,2,"2026-01-29T19:30:41.113",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009300,1769715041122,-1000.0,0.000175,6,"2026-01-29T19:30:41.122",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009302,1769715041132,-576.84356754,0.00017505,2,"2026-01-29T19:30:41.132",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009304,1769715041141,-2620.0,0.00017507,2,"2026-01-29T19:30:41.141",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009306,1769715041152,-280.03725112,0.00017539,2,"2026-01-29T19:30:41.152",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009309,1769715041162,-587.0,0.00017558,2,"2026-01-29T19:30:41.162",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009311,1769715041172,-19503.35882218,0.00017567,2,"2026-01-29T19:30:41.172",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009313,1769715041181,-290.39862941,0.00017594,2,"2026-01-29T19:30:41.181",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009315,1769715041191,-248.77099958,0.00017599,2,"2026-01-29T19:30:41.191",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009317,1769715041200,-1300.0,0.000176,6,"2026-01-29T19:30:41.200",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009319,1769715041210,-576.84356754,0.00017637,2,"2026-01-29T19:30:41.210",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009321,1769715041219,-181.08010149,0.00017647,2,"2026-01-29T19:30:41.219",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009323,1769715041231,-217.15233878,0.00017647,2,"2026-01-29T19:30:41.231",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009325,1769715041242,-885.86649465,0.00017647,2,"2026-01-29T19:30:41.242",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009327,1769715041253,-301.1433787,0.00017649,2,"2026-01-29T19:30:41.253",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009329,1769715041262,-166.66,0.00017666,2,"2026-01-29T19:30:41.262",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009331,1769715041272,-19503.35882218,0.00017678,2,"2026-01-29T19:30:41.272",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009333,1769715041282,-2620.0,0.00017694,2,"2026-01-29T19:30:41.282",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009335,1769715041292,-782.1570349,0.000177,2,"2026-01-29T19:30:41.292",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009337,1769715041304,-200.0,0.000177,6,"2026-01-29T19:30:41.304",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009339,1769715041313,-403.0,0.000177,5,"2026-01-29T19:30:41.313",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009342,1769715041323,-2620.0,0.00017704,2,"2026-01-29T19:30:41.323",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009344,1769715041333,-629.36,0.00017709,2,"2026-01-29T19:30:41.333",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009346,1769715041342,-2351.0,0.00017724,2,"2026-01-29T19:30:41.342",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009347,1769715041352,-1826.0,0.00017756,2,"2026-01-29T19:30:41.352",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009350,1769715041362,-576.84356754,0.00017768,2,"2026-01-29T19:30:41.362",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009351,1769715041371,-1000.0,0.00017789,2,"2026-01-29T19:30:41.371",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009354,1769715041381,-2207.947,0.000178,2,"2026-01-29T19:30:41.381",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009355,1769715041391,-186.64,0.000178,2,"2026-01-29T19:30:41.391",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009357,1769715041400,-248.77099958,0.000178,2,"2026-01-29T19:30:41.400",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009359,1769715041410,-200.0,0.000178,6,"2026-01-29T19:30:41.410",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009361,1769715041421,-503.15466,0.0001782,2,"2026-01-29T19:30:41.421",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009363,1769715041430,-503.15467,0.0001782,2,"2026-01-29T19:30:41.430",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009365,1769715041440,-500.0,0.00017833,2,"2026-01-29T19:30:41.440",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009367,1769715041449,-500.0,0.00017833,2,"2026-01-29T19:30:41.449",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009369,1769715041459,-502.76524497,0.00017833,2,"2026-01-29T19:30:41.459",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009371,1769715041469,-500.0,0.00017833,2,"2026-01-29T19:30:41.469",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009373,1769715041478,-509.53416261,0.00017833,2,"2026-01-29T19:30:41.478",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009375,1769715041492,-500.0,0.00017833,2,"2026-01-29T19:30:41.492",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009378,1769715041502,-500.0,0.00017833,2,"2026-01-29T19:30:41.502",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009380,1769715041511,-500.0,0.00017833,2,"2026-01-29T19:30:41.511",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009381,1769715041520,-500.0,0.00017833,2,"2026-01-29T19:30:41.520",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009384,1769715041530,-1001.35373168,0.0001786,2,"2026-01-29T19:30:41.530",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009386,1769715041540,-166.67,0.00017863,2,"2026-01-29T19:30:41.540",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009388,1769715041549,-152.3,0.00017864,2,"2026-01-29T19:30:41.549",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009390,1769715041560,-25000.0,0.00017874,3,"2026-01-29T19:30:41.560",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009392,1769715041569,-250.0,0.00017882,5,"2026-01-29T19:30:41.569",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009394,1769715041579,-250.0,0.00017882,5,"2026-01-29T19:30:41.579",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009396,1769715041588,-250.0,0.00017882,5,"2026-01-29T19:30:41.588",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009397,1769715041598,-211.03586,0.00017882,5,"2026-01-29T19:30:41.598",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009398,1769715041607,-25000.0,0.00017882,3,"2026-01-29T19:30:41.607",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009399,1769715041615,-25000.0,0.00017882,3,"2026-01-29T19:30:41.615",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009400,1769715041625,-1130.13,0.00017889,2,"2026-01-29T19:30:41.625",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009401,1769715041634,-152.3,0.0001789,2,"2026-01-29T19:30:41.634",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009402,1769715041643,-11536.79133955,0.00017891,3,"2026-01-29T19:30:41.643",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009403,1769715041685,-7406.119985,0.00017891,3,"2026-01-29T19:30:41.685",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009676,1769715044162,-151.0,0.00016349,2,"2026-01-29T19:30:44.162",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009678,1769715044172,-19503.35882218,0.00017789,2,"2026-01-29T19:30:44.172",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009680,1769715044181,-6057.08867545,0.00017891,3,"2026-01-29T19:30:44.181",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009682,1769715044191,-25000.0,0.00017891,3,"2026-01-29T19:30:44.191",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009684,1769715044200,-739.14905888,0.00017898,2,"2026-01-29T19:30:44.200",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009686,1769715044209,-1018.95650714,0.00017898,2,"2026-01-29T19:30:44.209",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009688,1769715044219,-235.33015439,0.00017898,2,"2026-01-29T19:30:44.219",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009690,1769715044228,-500.0,0.00017898,2,"2026-01-29T19:30:44.228",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009692,1769715044239,-500.0,0.00017898,2,"2026-01-29T19:30:44.239",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009694,1769715044249,-1018.95650712,0.00017899,2,"2026-01-29T19:30:44.249",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009696,1769715044258,-500.0,0.00017899,2,"2026-01-29T19:30:44.258",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009698,1769715044267,-500.0,0.00017899,2,"2026-01-29T19:30:44.267",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009700,1769715044277,-500.0,0.00017899,2,"2026-01-29T19:30:44.277",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009702,1769715044286,-500.0,0.00017899,2,"2026-01-29T19:30:44.286",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009704,1769715044295,-1018.95650712,0.00017899,2,"2026-01-29T19:30:44.295",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009706,1769715044304,-235.33015438,0.00017899,2,"2026-01-29T19:30:44.304",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009708,1769715044312,-436.32170744,0.00017899,2,"2026-01-29T19:30:44.312",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009710,1769715044322,-1018.95650712,0.000179,2,"2026-01-29T19:30:44.322",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009712,1769715044331,-25000.0,0.000179,3,"2026-01-29T19:30:44.331",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009714,1769715044340,-25000.0,0.000179,3,"2026-01-29T19:30:44.340",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009716,1769715044349,-10000.0,0.000179,2,"2026-01-29T19:30:44.349",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009718,1769715044358,-235.33015438,0.000179,2,"2026-01-29T19:30:44.358",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009720,1769715044367,-1018.95650712,0.000179,2,"2026-01-29T19:30:44.367",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009722,1769715044375,-25000.0,0.000179,3,"2026-01-29T19:30:44.375",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009724,1769715044385,-200.0,0.000179,6,"2026-01-29T19:30:44.385",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009726,1769715044394,-576.84356754,0.000179,2,"2026-01-29T19:30:44.394",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009728,1769715044403,-8335.47711077,0.000179,3,"2026-01-29T19:30:44.403",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009754,1769715044654,-8770.59704536,0.000179,3,"2026-01-29T19:30:44.654",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009755,1769715044663,-2230.60736708,0.000179,3,"2026-01-29T19:30:44.663",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009756,1769715044673,-500.0,0.000179,2,"2026-01-29T19:30:44.673",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009757,1769715044684,-500.0,0.000179,2,"2026-01-29T19:30:44.684",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009758,1769715044693,-500.0,0.000179,2,"2026-01-29T19:30:44.693",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009759,1769715044702,-500.0,0.000179,2,"2026-01-29T19:30:44.702",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009760,1769715044712,-500.0,0.000179,2,"2026-01-29T19:30:44.712",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009762,1769715044722,-500.0,0.000179,2,"2026-01-29T19:30:44.722",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009764,1769715044732,-500.0,0.000179,2,"2026-01-29T19:30:44.732",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009765,1769715044742,-500.0,0.000179,2,"2026-01-29T19:30:44.742",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009768,1769715044751,-500.0,0.000179,2,"2026-01-29T19:30:44.751",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009769,1769715044761,-500.0,0.000179,2,"2026-01-29T19:30:44.761",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009772,1769715044771,-500.0,0.000179,2,"2026-01-29T19:30:44.771",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009776,1769715044781,-500.0,0.000179,2,"2026-01-29T19:30:44.781",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009779,1769715044792,-500.0,0.000179,2,"2026-01-29T19:30:44.792",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009781,1769715044808,-500.0,0.000179,2,"2026-01-29T19:30:44.808",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009784,1769715044825,-500.0,0.000179,2,"2026-01-29T19:30:44.825",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009787,1769715044834,-500.0,0.000179,2,"2026-01-29T19:30:44.834",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009789,1769715044843,-500.0,0.000179,2,"2026-01-29T19:30:44.843",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009791,1769715044852,-500.0,0.000179,2,"2026-01-29T19:30:44.852",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009793,1769715044862,-500.0,0.000179,2,"2026-01-29T19:30:44.862",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009795,1769715044871,-500.0,0.000179,2,"2026-01-29T19:30:44.871",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009797,1769715044879,-500.0,0.000179,2,"2026-01-29T19:30:44.879",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009799,1769715044888,-500.0,0.000179,2,"2026-01-29T19:30:44.888",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009801,1769715044899,-500.0,0.000179,2,"2026-01-29T19:30:44.899",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009803,1769715044908,-500.0,0.000179,2,"2026-01-29T19:30:44.908",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009805,1769715044917,-500.0,0.000179,2,"2026-01-29T19:30:44.917",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009807,1769715044926,-169.88471788,0.000179,2,"2026-01-29T19:30:44.926",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009809,1769715044935,-12963.0,0.000179,2,"2026-01-29T19:30:44.935",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009812,1769715044944,-151.0,0.0001797,2,"2026-01-29T19:30:44.944",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009814,1769715044954,-7113.0,0.00017973,2,"2026-01-29T19:30:44.954",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009816,1769715044963,-24303.0,0.00017973,2,"2026-01-29T19:30:44.963",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009818,1769715044972,-500.0,0.00017973,2,"2026-01-29T19:30:44.972",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009820,1769715044980,-500.0,0.00017973,2,"2026-01-29T19:30:44.980",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009822,1769715044991,-500.0,0.00017973,2,"2026-01-29T19:30:44.991",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009824,1769715045001,-494.98211284,0.00017973,2,"2026-01-29T19:30:45.001",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009826,1769715045010,-150.25668222,0.00017973,2,"2026-01-29T19:30:45.010",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009828,1769715045019,-500.0,0.00017973,2,"2026-01-29T19:30:45.019",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009830,1769715045027,-368.88723017,0.00017973,2,"2026-01-29T19:30:45.027",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009832,1769715045036,-628.44291984,0.00017973,2,"2026-01-29T19:30:45.036",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009834,1769715045045,-500.0,0.00017973,2,"2026-01-29T19:30:45.045",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009836,1769715045054,-160.32855491,0.00017973,2,"2026-01-29T19:30:45.054",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009838,1769715045063,-500.0,0.00017973,2,"2026-01-29T19:30:45.063",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009840,1769715045072,-500.0,0.00017973,2,"2026-01-29T19:30:45.072",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009842,1769715045081,-500.0,0.00017973,2,"2026-01-29T19:30:45.081",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009844,1769715045090,-500.0,0.00017973,2,"2026-01-29T19:30:45.090",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009846,1769715045100,-500.0,0.00017973,2,"2026-01-29T19:30:45.100",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009848,1769715045109,-503.36004103,0.00017973,2,"2026-01-29T19:30:45.109",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009850,1769715045118,-500.0,0.00017973,2,"2026-01-29T19:30:45.118",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009852,1769715045127,-500.0,0.00017973,2,"2026-01-29T19:30:45.127",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009854,1769715045136,-500.0,0.00017973,2,"2026-01-29T19:30:45.136",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009856,1769715045144,-500.0,0.00017973,2,"2026-01-29T19:30:45.144",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009858,1769715045153,-485.97916309,0.00017973,2,"2026-01-29T19:30:45.153",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009860,1769715045162,-500.0,0.00017973,2,"2026-01-29T19:30:45.162",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009862,1769715045171,-500.0,0.00017973,2,"2026-01-29T19:30:45.171",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009864,1769715045180,-500.0,0.00017973,2,"2026-01-29T19:30:45.180",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009866,1769715045189,-500.0,0.00017973,2,"2026-01-29T19:30:45.189",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009868,1769715045198,-167.92295852,0.00017973,2,"2026-01-29T19:30:45.198",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009870,1769715045207,-500.0,0.00017973,2,"2026-01-29T19:30:45.207",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009872,1769715045216,-500.0,0.00017973,2,"2026-01-29T19:30:45.216",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009874,1769715045225,-500.0,0.00017973,2,"2026-01-29T19:30:45.225",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009876,1769715045237,-300.09,0.00017973,2,"2026-01-29T19:30:45.237",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009878,1769715045246,-500.0,0.00017973,2,"2026-01-29T19:30:45.246",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009880,1769715045255,-500.0,0.00017973,2,"2026-01-29T19:30:45.255",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009882,1769715045265,-500.0,0.00017973,2,"2026-01-29T19:30:45.265",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009885,1769715045274,-500.0,0.00017973,2,"2026-01-29T19:30:45.274",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009888,1769715045283,-500.0,0.00017973,2,"2026-01-29T19:30:45.283",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009891,1769715045292,-500.0,0.00017973,2,"2026-01-29T19:30:45.292",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009894,1769715045301,-150.0,0.00017973,2,"2026-01-29T19:30:45.301",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009896,1769715045310,-152.3,0.0001798,2,"2026-01-29T19:30:45.310",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009898,1769715045319,-1139.862,0.00017982,2,"2026-01-29T19:30:45.319",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009900,1769715045328,-152.3,0.00017988,2,"2026-01-29T19:30:45.328",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009902,1769715045337,-152.3,0.00017988,2,"2026-01-29T19:30:45.337",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009904,1769715045346,-152.3,0.00017988,2,"2026-01-29T19:30:45.346",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009906,1769715045358,-152.3,0.00017988,2,"2026-01-29T19:30:45.358",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009908,1769715045367,-152.3,0.00017988,2,"2026-01-29T19:30:45.367",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009910,1769715045376,-22178.41650523,0.0001799,3,"2026-01-29T19:30:45.376",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009912,1769715045385,-29216.83021418,0.0001799,2,"2026-01-29T19:30:45.385",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009914,1769715045394,-152.3,0.0001799,2,"2026-01-29T19:30:45.394",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009916,1769715045403,-152.3,0.0001799,2,"2026-01-29T19:30:45.403",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009918,1769715045412,-152.3,0.0001799,2,"2026-01-29T19:30:45.412",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009920,1769715045421,-152.3,0.0001799,2,"2026-01-29T19:30:45.421",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009922,1769715045430,-152.3,0.0001799,2,"2026-01-29T19:30:45.430",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009925,1769715045439,-152.3,0.0001799,2,"2026-01-29T19:30:45.439",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009927,1769715045448,-152.3,0.0001799,2,"2026-01-29T19:30:45.448",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009930,1769715045457,-152.3,0.0001799,2,"2026-01-29T19:30:45.457",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009933,1769715045466,-152.3,0.0001799,2,"2026-01-29T19:30:45.466",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009936,1769715045475,-152.3,0.0001799,2,"2026-01-29T19:30:45.475",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009939,1769715045485,-152.3,0.0001799,2,"2026-01-29T19:30:45.485",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009942,1769715045494,-152.3,0.0001799,2,"2026-01-29T19:30:45.494",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009945,1769715045504,-152.3,0.0001799,2,"2026-01-29T19:30:45.504",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009948,1769715045513,-152.3,0.0001799,2,"2026-01-29T19:30:45.513",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009951,1769715045522,-152.3,0.0001799,2,"2026-01-29T19:30:45.522",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009954,1769715045531,-152.3,0.0001799,2,"2026-01-29T19:30:45.531",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009957,1769715045540,-152.3,0.0001799,2,"2026-01-29T19:30:45.540",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009960,1769715045549,-152.3,0.0001799,2,"2026-01-29T19:30:45.549",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009962,1769715045558,-152.3,0.0001799,2,"2026-01-29T19:30:45.558",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009964,1769715045567,-152.3,0.0001799,2,"2026-01-29T19:30:45.567",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009966,1769715045576,-152.3,0.0001799,2,"2026-01-29T19:30:45.576",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009968,1769715045585,-190.96711797,0.0001799,2,"2026-01-29T19:30:45.585",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009971,1769715045594,-151.0,0.00017995,2,"2026-01-29T19:30:45.594",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009973,1769715045603,-500.0,0.00017997,2,"2026-01-29T19:30:45.603",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009975,1769715045613,-239.54893693,0.00017997,2,"2026-01-29T19:30:45.613",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009977,1769715045622,-500.0,0.00017997,2,"2026-01-29T19:30:45.622",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009979,1769715045631,-500.0,0.00017997,2,"2026-01-29T19:30:45.631",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009982,1769715045641,-270.05459214,0.00017997,2,"2026-01-29T19:30:45.641",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009984,1769715045650,-500.0,0.00017997,2,"2026-01-29T19:30:45.650",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009986,1769715045659,-500.0,0.00017997,2,"2026-01-29T19:30:45.659",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009988,1769715045668,-500.0,0.00017997,2,"2026-01-29T19:30:45.668",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009990,1769715045677,-500.0,0.00017997,2,"2026-01-29T19:30:45.677",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009991,1769715045688,-500.0,0.00017997,2,"2026-01-29T19:30:45.688",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009993,1769715045697,-500.0,0.00017997,2,"2026-01-29T19:30:45.697",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009995,1769715045706,-500.0,0.00017997,2,"2026-01-29T19:30:45.706",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009997,1769715045718,-500.0,0.00017997,2,"2026-01-29T19:30:45.718",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404009999,1769715045728,-500.0,0.00017997,2,"2026-01-29T19:30:45.728",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010001,1769715045739,-264.28034237,0.00017997,2,"2026-01-29T19:30:45.739",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010003,1769715045749,-151.0,0.00017997,2,"2026-01-29T19:30:45.749",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010005,1769715045758,-500.0,0.00017997,2,"2026-01-29T19:30:45.758",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010007,1769715045767,-500.0,0.00017997,2,"2026-01-29T19:30:45.767",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010009,1769715045779,-500.0,0.00017997,2,"2026-01-29T19:30:45.779",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010011,1769715045788,-500.0,0.00017997,2,"2026-01-29T19:30:45.788",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010013,1769715045797,-13296.1448756,0.00017998,2,"2026-01-29T19:30:45.797",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010015,1769715045807,-324.7656123,0.00017998,2,"2026-01-29T19:30:45.807",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010017,1769715045817,-54983.9737694,0.00017998,2,"2026-01-29T19:30:45.817",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010019,1769715045826,-30010.29696812,0.00017998,2,"2026-01-29T19:30:45.826",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010022,1769715045839,-2876.31209116,0.00017998,2,"2026-01-29T19:30:45.839",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010026,1769715045870,-302.0,0.00017998,2,"2026-01-29T19:30:45.870",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010073,1769715046263,-308.0,0.00017357,2,"2026-01-29T19:30:46.263",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010075,1769715046274,-3722.20476866,0.00017998,2,"2026-01-29T19:30:46.274",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010077,1769715046284,-839.862,0.00017998,2,"2026-01-29T19:30:46.284",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010083,1769715046445,-3286.36747788,0.00017998,2,"2026-01-29T19:30:46.445",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010085,1769715046800,-99287.1995992,0.00017998,2,"2026-01-29T19:30:46.800",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010086,1769715046812,-300.0,0.00017998,2,"2026-01-29T19:30:46.812",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010120,1769715188225,-300.0,0.00014648,2,"2026-01-29T19:33:08.225",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010121,1769715188256,-150.0,0.00014648,2,"2026-01-29T19:33:08.256",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010122,1769715188287,-350.805441,0.00014648,2,"2026-01-29T19:33:08.287",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010123,1769715188318,-500.0,0.00014648,2,"2026-01-29T19:33:08.318",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010124,1769715188360,-513.48219484,0.00014648,2,"2026-01-29T19:33:08.360",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010125,1769715188390,-181.99193207,0.00014648,2,"2026-01-29T19:33:08.390",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010126,1769715188422,-95103.72043209,0.00014649,2,"2026-01-29T19:33:08.422",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010291,1769716013124,-301.58605257,0.00014548,2,"2026-01-29T19:46:53.124",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010299,1769716033349,-300.0,0.00014547,2,"2026-01-29T19:47:13.349",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010300,1769716033370,-898.41394743,0.00014548,2,"2026-01-29T19:47:13.370",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010301,1769716033390,-150.0,0.00014548,2,"2026-01-29T19:47:13.390",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010302,1769716033409,-13.3090515,0.00014548,2,"2026-01-29T19:47:13.409",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010304,1769716036080,-486.6909485,0.00014548,2,"2026-01-29T19:47:16.080",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010305,1769716036100,-500.0,0.00014548,2,"2026-01-29T19:47:16.100",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010306,1769716036120,-267.70139139,0.00014548,2,"2026-01-29T19:47:16.120",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010307,1769716036140,-200.56515378,0.00014548,2,"2026-01-29T19:47:16.140",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010308,1769716036159,-317.55565594,0.00014548,2,"2026-01-29T19:47:16.159",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010309,1769716036177,-156.99474169,0.00014548,2,"2026-01-29T19:47:16.177",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010310,1769716036196,-188.56041789,0.00014548,2,"2026-01-29T19:47:16.196",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010311,1769716043102,-268.98591086,0.00014548,2,"2026-01-29T19:47:23.102",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010312,1769716043125,-500.0,0.00014548,2,"2026-01-29T19:47:23.125",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010313,1769716043145,-371.07625878,0.00014548,2,"2026-01-29T19:47:23.145",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010314,1769716043167,-106.51359912,0.00014548,2,"2026-01-29T19:47:23.167",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010332,1769716148106,-150.0,0.00014547,2,"2026-01-29T19:49:08.106",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010333,1769716148136,-300.0,0.00014547,2,"2026-01-29T19:49:08.136",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010334,1769716148164,-590.9266412,0.00014548,2,"2026-01-29T19:49:08.164",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010335,1769716148189,-393.48640088,0.00014548,2,"2026-01-29T19:49:08.189",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010336,1769716148213,-500.0,0.00014548,2,"2026-01-29T19:49:08.213",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010337,1769716148237,-500.0,0.00014548,2,"2026-01-29T19:49:08.237",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010338,1769716148261,-500.0,0.00014548,2,"2026-01-29T19:49:08.261",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010339,1769716148285,-500.0,0.00014548,2,"2026-01-29T19:49:08.285",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010340,1769716148307,-500.0,0.00014548,2,"2026-01-29T19:49:08.307",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010341,1769716148330,-500.0,0.00014548,2,"2026-01-29T19:49:08.330",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010342,1769716148354,-500.0,0.00014548,2,"2026-01-29T19:49:08.354",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010343,1769716148377,-500.0,0.00014548,2,"2026-01-29T19:49:08.377",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010344,1769716148399,-500.0,0.00014548,2,"2026-01-29T19:49:08.399",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010345,1769716148696,-500.0,0.00014548,2,"2026-01-29T19:49:08.696",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010346,1769716148722,-500.0,0.00014548,2,"2026-01-29T19:49:08.722",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010347,1769716148747,-500.0,0.00014548,2,"2026-01-29T19:49:08.747",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010348,1769716148771,-500.0,0.00014548,2,"2026-01-29T19:49:08.771",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010349,1769716148793,-500.0,0.00014548,2,"2026-01-29T19:49:08.793",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010350,1769716148817,-500.0,0.00014548,2,"2026-01-29T19:49:08.817",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010351,1769716148840,-500.0,0.00014548,2,"2026-01-29T19:49:08.840",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010352,1769716148865,-500.0,0.00014548,2,"2026-01-29T19:49:08.865",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010353,1769716148889,-500.0,0.00014548,2,"2026-01-29T19:49:08.889",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010354,1769716148914,-500.0,0.00014548,2,"2026-01-29T19:49:08.914",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010355,1769716148938,-500.0,0.00014548,2,"2026-01-29T19:49:08.938",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010356,1769716148962,-201.42324783,0.00014548,2,"2026-01-29T19:49:08.962",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010357,1769716148988,-500.0,0.00014548,2,"2026-01-29T19:49:08.988",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010358,1769716149011,-500.0,0.00014548,2,"2026-01-29T19:49:09.011",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010359,1769716149033,-500.0,0.00014548,2,"2026-01-29T19:49:09.033",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010360,1769716149055,-500.0,0.00014548,2,"2026-01-29T19:49:09.055",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010361,1769716149078,-20353.42674441,0.00014549,2,"2026-01-29T19:49:09.078",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010362,1769716149105,-29391.16092568,0.00014549,2,"2026-01-29T19:49:09.105",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010363,1769716149398,-28434.52752,0.00014549,2,"2026-01-29T19:49:09.398",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010364,1769716156094,-203907.8944,0.00014549,2,"2026-01-29T19:49:16.094",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010365,1769716158104,-35857.64042,0.00014549,2,"2026-01-29T19:49:18.104",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010367,1769716171120,-16431.11393432,0.00014549,2,"2026-01-29T19:49:31.120",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010368,1769716171142,-500.0,0.00014649,2,"2026-01-29T19:49:31.142",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010381,1769716231586,-500.0,0.00014849,2,"2026-01-29T19:50:31.586",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010383,1769716231596,-300.0,0.0001492,2,"2026-01-29T19:50:31.596",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010384,1769716231606,-1092.37996375,0.0001492,2,"2026-01-29T19:50:31.606",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010385,1769716231618,-107.62003625,0.0001492,2,"2026-01-29T19:50:31.618",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010386,1769716231628,-8537.150671,0.00014921,2,"2026-01-29T19:50:31.628",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010387,1769716231639,-407.0,0.00014921,2,"2026-01-29T19:50:31.639",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010388,1769716231651,-295.99999997,0.00014921,2,"2026-01-29T19:50:31.651",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010389,1769716231694,-10078.44371312,0.00014921,2,"2026-01-29T19:50:31.694",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010390,1769716231706,-1034.83236024,0.00014921,2,"2026-01-29T19:50:31.706",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010391,1769716231716,-381.16763976,0.00015096,2,"2026-01-29T19:50:31.716",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010392,1769716231758,-473.81018795,0.00015096,2,"2026-01-29T19:50:31.758",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010393,1769716231771,-5469.63784536,0.00015096,2,"2026-01-29T19:50:31.771",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010394,1769716231782,-454.11874776,0.00015096,2,"2026-01-29T19:50:31.782",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010414,1769716237822,-613.90959959,0.00015096,2,"2026-01-29T19:50:37.822",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010415,1769716237833,-2043.10991138,0.00015096,2,"2026-01-29T19:50:37.833",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010416,1769716237845,-8295.90863722,0.00015096,2,"2026-01-29T19:50:37.845",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010417,1769716237854,-150.0,0.00015197,2,"2026-01-29T19:50:37.854",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010418,1769716237863,-20353.42674433,0.00015294,2,"2026-01-29T19:50:37.863",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010419,1769716237874,-6035.06,0.0001531,2,"2026-01-29T19:50:37.874",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010420,1769716237883,-1141.75,0.00015351,2,"2026-01-29T19:50:37.883",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010421,1769716237894,-17731.66256899,0.00015408,2,"2026-01-29T19:50:37.894",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010422,1769716237904,-1507.82,0.00015486,2,"2026-01-29T19:50:37.904",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010423,1769716237913,-154.12,0.00015606,2,"2026-01-29T19:50:37.913",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010424,1769716237923,-385.64182036,0.00015636,2,"2026-01-29T19:50:37.923",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010425,1769716237932,-196.0,0.00015636,2,"2026-01-29T19:50:37.932",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010426,1769716237943,-20353.42674433,0.00015666,2,"2026-01-29T19:50:37.943",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010427,1769716237953,-255.0,0.00015667,2,"2026-01-29T19:50:37.953",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010428,1769716237962,-151.0,0.00015702,2,"2026-01-29T19:50:37.962",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010429,1769716237972,-151.0,0.00015702,2,"2026-01-29T19:50:37.972",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010430,1769716237982,-151.0,0.00015703,2,"2026-01-29T19:50:37.982",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010431,1769716237993,-151.0,0.00015703,2,"2026-01-29T19:50:37.993",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010432,1769716238002,-151.0,0.00015703,2,"2026-01-29T19:50:38.002",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010433,1769716238014,-151.0,0.00015703,2,"2026-01-29T19:50:38.014",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010434,1769716238023,-151.0,0.00015703,2,"2026-01-29T19:50:38.023",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010435,1769716238032,-151.0,0.00015715,2,"2026-01-29T19:50:38.032",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010436,1769716238042,-151.0,0.00015715,2,"2026-01-29T19:50:38.042",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010437,1769716238053,-17731.66256899,0.00015719,2,"2026-01-29T19:50:38.053",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010438,1769716238062,-780.88145659,0.00015722,2,"2026-01-29T19:50:38.062",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010439,1769716238072,-280.0,0.00015775,2,"2026-01-29T19:50:38.072",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010440,1769716238082,-245.0,0.00015807,2,"2026-01-29T19:50:38.082",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010441,1769716238092,-1893.0,0.00015815,2,"2026-01-29T19:50:38.092",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010442,1769716238102,-393.0,0.00015838,2,"2026-01-29T19:50:38.102",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010443,1769716238112,-1735.0,0.00015846,2,"2026-01-29T19:50:38.112",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010444,1769716238122,-200.0,0.0001585,2,"2026-01-29T19:50:38.122",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010445,1769716238131,-480.0,0.0001587,2,"2026-01-29T19:50:38.131",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010446,1769716238141,-258.0,0.00015901,2,"2026-01-29T19:50:38.141",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010447,1769716238150,-150.0,0.00016001,2,"2026-01-29T19:50:38.150",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010448,1769716238159,-4145.85142801,0.00016031,2,"2026-01-29T19:50:38.159",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010449,1769716238192,-2256.70555665,0.00016031,2,"2026-01-29T19:50:38.192",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010450,1769716238203,-3557.83562371,0.00016031,2,"2026-01-29T19:50:38.203",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010452,1769716239713,-591.07158026,0.00016031,2,"2026-01-29T19:50:39.713",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010453,1769716239767,-2179.26069336,0.00016031,2,"2026-01-29T19:50:39.767",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010454,1769716239778,-838.48,0.00016031,2,"2026-01-29T19:50:39.778",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010455,1769716239790,-4162.457687,0.00016031,2,"2026-01-29T19:50:39.790",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010456,1769716239799,-20353.42674433,0.00016038,2,"2026-01-29T19:50:39.799",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010457,1769716239809,-2060.75851869,0.00016222,2,"2026-01-29T19:50:39.809",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010458,1769716239818,-3635.42229648,0.00016222,2,"2026-01-29T19:50:39.818",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010459,1769716239827,-5438.3743352,0.00016222,2,"2026-01-29T19:50:39.827",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010460,1769716239836,-7358.3136,0.00016222,2,"2026-01-29T19:50:39.836",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010461,1769716239846,-200.0,0.00016245,2,"2026-01-29T19:50:39.846",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010462,1769716239855,-1507.82,0.0001626,2,"2026-01-29T19:50:39.855",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010463,1769716239863,-420.0,0.00016331,2,"2026-01-29T19:50:39.863",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010464,1769716239873,-250.0,0.00016334,2,"2026-01-29T19:50:39.873",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010465,1769716239882,-17731.66256899,0.00016342,2,"2026-01-29T19:50:39.882",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010466,1769716239891,-500.0,0.00016373,2,"2026-01-29T19:50:39.891",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010467,1769716239900,-627.98212971,0.00016373,2,"2026-01-29T19:50:39.900",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010468,1769716239909,-500.0,0.00016373,2,"2026-01-29T19:50:39.909",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010469,1769716239918,-500.0,0.00016373,2,"2026-01-29T19:50:39.918",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010470,1769716239927,-500.0,0.00016373,2,"2026-01-29T19:50:39.927",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010471,1769716239936,-500.0,0.00016373,2,"2026-01-29T19:50:39.936",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010472,1769716239945,-500.0,0.00016373,2,"2026-01-29T19:50:39.945",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010473,1769716239954,-500.0,0.00016373,2,"2026-01-29T19:50:39.954",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010474,1769716239963,-500.0,0.00016373,2,"2026-01-29T19:50:39.963",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010475,1769716239971,-20353.42674433,0.00016411,2,"2026-01-29T19:50:39.971",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010476,1769716239980,-1680.0,0.00016412,2,"2026-01-29T19:50:39.980",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010477,1769716239989,-500.0,0.00016438,2,"2026-01-29T19:50:39.989",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010478,1769716240000,-500.0,0.00016438,2,"2026-01-29T19:50:40.000",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010479,1769716240010,-500.0,0.00016438,2,"2026-01-29T19:50:40.010",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010480,1769716240022,-500.0,0.00016438,2,"2026-01-29T19:50:40.022",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010481,1769716240031,-500.0,0.00016438,2,"2026-01-29T19:50:40.031",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010482,1769716240040,-500.0,0.00016438,2,"2026-01-29T19:50:40.040",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010483,1769716240049,-500.0,0.00016438,2,"2026-01-29T19:50:40.049",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010484,1769716240059,-500.0,0.00016438,2,"2026-01-29T19:50:40.059",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010485,1769716240068,-500.0,0.00016438,2,"2026-01-29T19:50:40.068",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010486,1769716240077,-500.0,0.00016438,2,"2026-01-29T19:50:40.077",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010487,1769716240088,-500.0,0.00016438,2,"2026-01-29T19:50:40.088",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010488,1769716240100,-500.0,0.00016438,2,"2026-01-29T19:50:40.100",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010489,1769716240110,-500.0,0.00016438,2,"2026-01-29T19:50:40.110",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010490,1769716240329,-500.0,0.00016438,2,"2026-01-29T19:50:40.329",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010491,1769716240359,-500.0,0.00016438,2,"2026-01-29T19:50:40.359",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010492,1769716240369,-500.0,0.00016438,2,"2026-01-29T19:50:40.369",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010494,1769716240379,-500.0,0.00016438,2,"2026-01-29T19:50:40.379",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010495,1769716240388,-500.0,0.00016438,2,"2026-01-29T19:50:40.388",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010496,1769716240397,-500.0,0.00016438,2,"2026-01-29T19:50:40.397",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010497,1769716240406,-500.0,0.00016438,2,"2026-01-29T19:50:40.406",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010498,1769716240416,-500.0,0.00016438,2,"2026-01-29T19:50:40.416",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010499,1769716240425,-285.81528684,0.00016438,2,"2026-01-29T19:50:40.425",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010500,1769716240434,-500.0,0.00016438,2,"2026-01-29T19:50:40.434",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010501,1769716240443,-500.0,0.00016438,2,"2026-01-29T19:50:40.443",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010502,1769716240453,-500.0,0.00016438,2,"2026-01-29T19:50:40.453",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010503,1769716240462,-500.0,0.00016438,2,"2026-01-29T19:50:40.462",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010504,1769716240472,-500.0,0.00016438,2,"2026-01-29T19:50:40.472",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010505,1769716240481,-500.0,0.00016438,2,"2026-01-29T19:50:40.481",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010506,1769716240490,-500.0,0.00016438,2,"2026-01-29T19:50:40.490",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010507,1769716240500,-500.0,0.00016438,2,"2026-01-29T19:50:40.500",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010508,1769716240510,-500.0,0.00016438,2,"2026-01-29T19:50:40.510",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010509,1769716240519,-350.0,0.00016438,2,"2026-01-29T19:50:40.519",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010510,1769716240527,-500.0,0.00016438,2,"2026-01-29T19:50:40.527",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010511,1769716240536,-500.0,0.00016438,2,"2026-01-29T19:50:40.536",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010512,1769716240545,-500.0,0.00016438,2,"2026-01-29T19:50:40.545",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010513,1769716240554,-500.0,0.00016438,2,"2026-01-29T19:50:40.554",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010514,1769716240563,-1050.34,0.00016438,2,"2026-01-29T19:50:40.563",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010515,1769716240573,-500.0,0.00016499,2,"2026-01-29T19:50:40.573",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010516,1769716240583,-500.0,0.00016499,2,"2026-01-29T19:50:40.583",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010517,1769716240592,-500.0,0.00016499,2,"2026-01-29T19:50:40.592",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010518,1769716240601,-509.53416261,0.00016499,2,"2026-01-29T19:50:40.601",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010519,1769716240611,-500.0,0.00016499,2,"2026-01-29T19:50:40.611",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010520,1769716240620,-17731.66256899,0.00016654,2,"2026-01-29T19:50:40.620",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010521,1769716240633,-1274.54766558,0.000167,2,"2026-01-29T19:50:40.633",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010522,1769716240642,-1050.34,0.00016712,2,"2026-01-29T19:50:40.642",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010523,1769716240651,-500.0,0.0001674,2,"2026-01-29T19:50:40.651",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010524,1769716240660,-20353.42674433,0.00016783,2,"2026-01-29T19:50:40.660",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010525,1769716240670,-200.0,0.000168,6,"2026-01-29T19:50:40.670",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010526,1769716240679,-1274.54766556,0.00016871,2,"2026-01-29T19:50:40.679",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010527,1769716240688,-618.86086486,0.00016872,2,"2026-01-29T19:50:40.688",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010528,1769716240697,-433.0,0.00016875,2,"2026-01-29T19:50:40.697",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010529,1769716240708,-500.0,0.000169,6,"2026-01-29T19:50:40.708",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010530,1769716240716,-1000.0,0.000169,2,"2026-01-29T19:50:40.716",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010531,1769716240726,-500.0,0.00016921,2,"2026-01-29T19:50:40.726",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010532,1769716240735,-17731.66256899,0.00016965,2,"2026-01-29T19:50:40.735",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010533,1769716240744,-151.0,0.00016969,2,"2026-01-29T19:50:40.744",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010534,1769716240755,-151.0,0.00016969,2,"2026-01-29T19:50:40.755",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010535,1769716240764,-500.0,0.00016971,2,"2026-01-29T19:50:40.764",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010536,1769716240773,-500.0,0.00016971,2,"2026-01-29T19:50:40.773",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010537,1769716240782,-313.33608434,0.00016971,2,"2026-01-29T19:50:40.782",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010538,1769716240790,-500.0,0.00016971,2,"2026-01-29T19:50:40.790",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010539,1769716240799,-203.62711429,0.00016971,2,"2026-01-29T19:50:40.799",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010540,1769716240808,-578491.2993691,0.00016972,2,"2026-01-29T19:50:40.808",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010541,1769716240817,-41481.5545363,0.00016972,2,"2026-01-29T19:50:40.817",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010542,1769716240826,-9972.1086567,0.00016972,2,"2026-01-29T19:50:40.826",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010543,1769716240835,-129370.402675,0.00016972,2,"2026-01-29T19:50:40.835",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010544,1769716240844,-12987.3132557,0.00016972,2,"2026-01-29T19:50:40.844",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010545,1769716240853,-1050.34,0.00016986,2,"2026-01-29T19:50:40.853",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010546,1769716240862,-250.0,0.00016986,5,"2026-01-29T19:50:40.862",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010547,1769716240872,-250.0,0.00016986,5,"2026-01-29T19:50:40.872",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010548,1769716240881,-250.0,0.00016986,5,"2026-01-29T19:50:40.881",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010549,1769716240891,-211.03586,0.00016986,5,"2026-01-29T19:50:40.891",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010550,1769716240900,-500.0,0.00016999,2,"2026-01-29T19:50:40.900",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010551,1769716240909,-500.0,0.00016999,2,"2026-01-29T19:50:40.909",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010552,1769716240919,-500.0,0.00016999,2,"2026-01-29T19:50:40.919",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010553,1769716240928,-500.0,0.00016999,2,"2026-01-29T19:50:40.928",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010554,1769716240938,-500.0,0.00016999,2,"2026-01-29T19:50:40.938",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010555,1769716240947,-500.0,0.00016999,2,"2026-01-29T19:50:40.947",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010556,1769716240956,-500.0,0.00016999,2,"2026-01-29T19:50:40.956",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010557,1769716240965,-533.7167789,0.00016999,2,"2026-01-29T19:50:40.965",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010558,1769716240975,-500.0,0.00016999,2,"2026-01-29T19:50:40.975",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010559,1769716240984,-500.0,0.00016999,2,"2026-01-29T19:50:40.984",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010560,1769716240993,-250.0,0.00017,2,"2026-01-29T19:50:40.993",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010561,1769716241003,-1507.82,0.00017034,2,"2026-01-29T19:50:41.003",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010562,1769716241015,-1274.54766556,0.00017043,2,"2026-01-29T19:50:41.015",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010563,1769716241024,-4799.0,0.00017096,2,"2026-01-29T19:50:41.024",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010564,1769716241034,-322.6107,0.00017099,2,"2026-01-29T19:50:41.034",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010565,1769716241044,-209.40437684,0.00017099,2,"2026-01-29T19:50:41.044",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010566,1769716241054,-359.91781005,0.00017099,2,"2026-01-29T19:50:41.054",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010567,1769716241064,-500.0,0.00017099,2,"2026-01-29T19:50:41.064",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010568,1769716241075,-250.0,0.00017099,2,"2026-01-29T19:50:41.075",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010569,1769716241085,-500.0,0.00017099,2,"2026-01-29T19:50:41.085",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010570,1769716241094,-250.0,0.00017099,2,"2026-01-29T19:50:41.094",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010571,1769716241105,-250.0,0.00017099,2,"2026-01-29T19:50:41.105",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010572,1769716241114,-500.0,0.00017099,2,"2026-01-29T19:50:41.114",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010573,1769716241124,-250.0,0.00017099,2,"2026-01-29T19:50:41.124",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010574,1769716241133,-500.0,0.00017099,2,"2026-01-29T19:50:41.133",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010575,1769716241141,-250.0,0.00017099,2,"2026-01-29T19:50:41.141",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010576,1769716241149,-500.0,0.00017099,2,"2026-01-29T19:50:41.149",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010577,1769716241157,-209.40437684,0.00017099,2,"2026-01-29T19:50:41.157",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010578,1769716241165,-500.0,0.00017099,2,"2026-01-29T19:50:41.165",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010579,1769716241173,-266.88383045,0.00017099,2,"2026-01-29T19:50:41.173",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010580,1769716241181,-500.0,0.00017099,2,"2026-01-29T19:50:41.181",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010581,1769716241189,-500.0,0.00017099,2,"2026-01-29T19:50:41.189",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010582,1769716241197,-500.0,0.00017099,2,"2026-01-29T19:50:41.197",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010583,1769716241205,-500.0,0.00017099,2,"2026-01-29T19:50:41.205",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010584,1769716241215,-500.0,0.00017099,2,"2026-01-29T19:50:41.215",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010585,1769716241224,-500.0,0.00017099,2,"2026-01-29T19:50:41.224",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010586,1769716241233,-500.0,0.00017099,2,"2026-01-29T19:50:41.233",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010587,1769716241242,-500.0,0.00017099,2,"2026-01-29T19:50:41.242",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010588,1769716241252,-500.0,0.00017099,2,"2026-01-29T19:50:41.252",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010589,1769716241261,-500.0,0.00017099,2,"2026-01-29T19:50:41.261",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010590,1769716241271,-500.0,0.00017099,2,"2026-01-29T19:50:41.271",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010591,1769716241280,-500.0,0.00017099,2,"2026-01-29T19:50:41.280",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010592,1769716241290,-500.0,0.00017099,2,"2026-01-29T19:50:41.290",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010593,1769716241299,-500.0,0.00017099,2,"2026-01-29T19:50:41.299",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010594,1769716241309,-500.0,0.00017099,2,"2026-01-29T19:50:41.309",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010595,1769716241319,-854.2589148,0.00017099,2,"2026-01-29T19:50:41.319",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010596,1769716241328,-500.0,0.00017099,2,"2026-01-29T19:50:41.328",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010597,1769716241337,-500.0,0.00017099,2,"2026-01-29T19:50:41.337",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010598,1769716241346,-500.0,0.00017099,2,"2026-01-29T19:50:41.346",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010599,1769716241356,-500.0,0.00017099,2,"2026-01-29T19:50:41.356",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010600,1769716241364,-500.0,0.00017099,2,"2026-01-29T19:50:41.364",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010601,1769716241374,-500.0,0.00017099,2,"2026-01-29T19:50:41.374",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010602,1769716241383,-500.0,0.00017099,2,"2026-01-29T19:50:41.383",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010603,1769716241392,-250.0,0.00017099,2,"2026-01-29T19:50:41.392",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010604,1769716241401,-209.40437684,0.00017099,2,"2026-01-29T19:50:41.401",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010605,1769716241411,-250.0,0.00017099,2,"2026-01-29T19:50:41.411",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010606,1769716241420,-174.61919141,0.00017099,2,"2026-01-29T19:50:41.420",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010607,1769716241431,-250.0,0.00017099,2,"2026-01-29T19:50:41.431",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010608,1769716241442,-250.0,0.00017099,2,"2026-01-29T19:50:41.442",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010609,1769716241452,-250.0,0.00017099,2,"2026-01-29T19:50:41.452",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010610,1769716241461,-500.0,0.00017099,2,"2026-01-29T19:50:41.461",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010611,1769716241470,-500.0,0.00017099,2,"2026-01-29T19:50:41.470",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010612,1769716241479,-250.0,0.00017099,2,"2026-01-29T19:50:41.479",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010613,1769716241488,-500.0,0.00017099,2,"2026-01-29T19:50:41.488",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010614,1769716241499,-250.0,0.00017099,2,"2026-01-29T19:50:41.499",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010615,1769716241508,-500.0,0.00017099,2,"2026-01-29T19:50:41.508",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010616,1769716241517,-721.12765535,0.00017099,2,"2026-01-29T19:50:41.517",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010617,1769716241527,-500.0,0.00017099,2,"2026-01-29T19:50:41.527",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010618,1769716241536,-250.0,0.00017099,2,"2026-01-29T19:50:41.536",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010619,1769716241546,-500.0,0.00017099,2,"2026-01-29T19:50:41.546",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010620,1769716241555,-250.0,0.00017099,2,"2026-01-29T19:50:41.555",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010621,1769716241564,-301.02953611,0.00017099,2,"2026-01-29T19:50:41.564",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010622,1769716241573,-500.0,0.00017099,2,"2026-01-29T19:50:41.573",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010623,1769716241582,-500.0,0.00017099,2,"2026-01-29T19:50:41.582",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010624,1769716241591,-500.0,0.00017099,2,"2026-01-29T19:50:41.591",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010625,1769716241600,-500.0,0.00017099,2,"2026-01-29T19:50:41.600",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010626,1769716241610,-500.0,0.00017099,2,"2026-01-29T19:50:41.610",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010627,1769716241619,-500.0,0.00017099,2,"2026-01-29T19:50:41.619",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010628,1769716241629,-578.20924308,0.00017099,2,"2026-01-29T19:50:41.629",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010629,1769716241638,-250.0,0.00017099,2,"2026-01-29T19:50:41.638",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010630,1769716241647,-250.0,0.00017099,2,"2026-01-29T19:50:41.647",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010631,1769716241657,-250.0,0.00017099,2,"2026-01-29T19:50:41.657",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010632,1769716241666,-250.0,0.00017099,2,"2026-01-29T19:50:41.666",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010633,1769716241675,-250.0,0.00017099,2,"2026-01-29T19:50:41.675",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010634,1769716241685,-250.0,0.00017099,2,"2026-01-29T19:50:41.685",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010635,1769716241694,-250.0,0.00017099,2,"2026-01-29T19:50:41.694",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010636,1769716241703,-250.0,0.00017099,2,"2026-01-29T19:50:41.703",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010637,1769716241712,-250.0,0.00017099,2,"2026-01-29T19:50:41.712",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010638,1769716241722,-250.0,0.00017099,2,"2026-01-29T19:50:41.722",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010639,1769716241731,-250.0,0.00017099,2,"2026-01-29T19:50:41.731",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010640,1769716241740,-250.0,0.00017099,2,"2026-01-29T19:50:41.740",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010641,1769716241751,-250.0,0.00017099,2,"2026-01-29T19:50:41.751",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010642,1769716241761,-250.0,0.00017099,2,"2026-01-29T19:50:41.761",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010643,1769716241770,-250.0,0.00017099,2,"2026-01-29T19:50:41.770",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010644,1769716241779,-250.0,0.00017099,2,"2026-01-29T19:50:41.779",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010645,1769716241788,-250.0,0.00017099,2,"2026-01-29T19:50:41.788",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010646,1769716241798,-250.0,0.00017099,2,"2026-01-29T19:50:41.798",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010647,1769716241840,-1303.0,0.00017135,2,"2026-01-29T19:50:41.840",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010648,1769716241849,-217.15233878,0.00017154,2,"2026-01-29T19:50:41.849",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010649,1769716241859,-20353.42674433,0.00017155,2,"2026-01-29T19:50:41.859",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010650,1769716241868,-150.0,0.00017178,2,"2026-01-29T19:50:41.868",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010651,1769716241876,-225.18697532,0.00017209,2,"2026-01-29T19:50:41.876",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010652,1769716241886,-1274.54766556,0.00017214,2,"2026-01-29T19:50:41.886",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010653,1769716241895,-200.0,0.0001722,2,"2026-01-29T19:50:41.895",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010654,1769716241903,-200.0,0.00017249,2,"2026-01-29T19:50:41.903",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010655,1769716241913,-1050.34,0.0001726,2,"2026-01-29T19:50:41.913",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010656,1769716241922,-233.51889341,0.00017264,2,"2026-01-29T19:50:41.922",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010657,1769716241931,-17731.66256899,0.00017277,2,"2026-01-29T19:50:41.931",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010658,1769716241940,-242.15909246,0.00017319,2,"2026-01-29T19:50:41.940",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010659,1769716241949,-200.0,0.00017332,2,"2026-01-29T19:50:41.949",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010660,1769716241958,-618.86086484,0.00017336,2,"2026-01-29T19:50:41.958",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010661,1769716241967,-251.11897888,0.00017374,2,"2026-01-29T19:50:41.967",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010662,1769716241976,-1274.54766556,0.00017386,2,"2026-01-29T19:50:41.976",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010663,1769716241985,-700.0,0.000174,6,"2026-01-29T19:50:41.985",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010664,1769716241994,-200.0,0.00017408,2,"2026-01-29T19:50:41.994",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010665,1769716242005,-260.4103811,0.00017429,2,"2026-01-29T19:50:42.005",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010666,1769716242016,-447.29081067,0.00017466,2,"2026-01-29T19:50:42.016",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010667,1769716242025,-347.0,0.00017478,2,"2026-01-29T19:50:42.025",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010668,1769716242035,-270.0455652,0.00017484,2,"2026-01-29T19:50:42.035",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010669,1769716242044,-505.81433049,0.00017499,2,"2026-01-29T19:50:42.044",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010670,1769716242055,-644.51421392,0.00017499,2,"2026-01-29T19:50:42.055",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010671,1769716242064,-1000.0,0.000175,6,"2026-01-29T19:50:42.064",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010672,1769716242074,-311.0,0.00017514,2,"2026-01-29T19:50:42.074",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010673,1769716242084,-190.96711797,0.00017518,2,"2026-01-29T19:50:42.084",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010674,1769716242094,-152.36,0.00017518,2,"2026-01-29T19:50:42.094",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010675,1769716242104,-20353.42674433,0.00017528,2,"2026-01-29T19:50:42.104",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010676,1769716242114,-1050.34,0.00017534,2,"2026-01-29T19:50:42.114",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010677,1769716242124,-280.03725112,0.00017539,2,"2026-01-29T19:50:42.124",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010678,1769716242134,-311.0,0.00017553,2,"2026-01-29T19:50:42.134",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010679,1769716242146,-1274.54766556,0.00017557,2,"2026-01-29T19:50:42.146",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010680,1769716242156,-347.0,0.00017572,2,"2026-01-29T19:50:42.156",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010681,1769716242166,-4799.0,0.00017573,2,"2026-01-29T19:50:42.166",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010682,1769716242175,-17731.66256899,0.00017588,2,"2026-01-29T19:50:42.175",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010683,1769716242184,-311.0,0.00017591,2,"2026-01-29T19:50:42.184",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010684,1769716242194,-347.0,0.00017592,2,"2026-01-29T19:50:42.194",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010685,1769716242204,-290.39862941,0.00017594,2,"2026-01-29T19:50:42.204",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010686,1769716242214,-1300.0,0.000176,6,"2026-01-29T19:50:42.214",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010687,1769716242223,-347.0,0.00017603,2,"2026-01-29T19:50:42.223",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010688,1769716242232,-347.0,0.00017606,2,"2026-01-29T19:50:42.232",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010689,1769716242241,-347.0,0.00017612,2,"2026-01-29T19:50:42.241",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010690,1769716242251,-200.0,0.00017619,2,"2026-01-29T19:50:42.251",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010691,1769716242260,-311.0,0.00017642,2,"2026-01-29T19:50:42.260",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010692,1769716242269,-217.15233878,0.00017647,2,"2026-01-29T19:50:42.269",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010693,1769716242278,-217.15233878,0.00017647,2,"2026-01-29T19:50:42.278",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010694,1769716242288,-885.86649465,0.00017647,2,"2026-01-29T19:50:42.288",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010695,1769716242297,-181.08010149,0.00017647,2,"2026-01-29T19:50:42.297",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010696,1769716242306,-301.1433787,0.00017649,2,"2026-01-29T19:50:42.306",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010697,1769716242315,-347.0,0.00017666,2,"2026-01-29T19:50:42.315",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010698,1769716242324,-311.0,0.00017675,2,"2026-01-29T19:50:42.324",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010699,1769716242334,-150.0,0.00017699,2,"2026-01-29T19:50:42.334",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010700,1769716242343,-150.0,0.00017699,2,"2026-01-29T19:50:42.343",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010701,1769716242352,-150.0,0.00017699,2,"2026-01-29T19:50:42.352",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010702,1769716242361,-150.0,0.00017699,2,"2026-01-29T19:50:42.361",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010703,1769716242369,-150.0,0.00017699,2,"2026-01-29T19:50:42.369",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010704,1769716242379,-150.0,0.00017699,2,"2026-01-29T19:50:42.379",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010705,1769716242389,-150.0,0.00017699,2,"2026-01-29T19:50:42.389",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010706,1769716242398,-200.0,0.000177,6,"2026-01-29T19:50:42.398",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010707,1769716242407,-347.0,0.00017702,2,"2026-01-29T19:50:42.407",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010708,1769716242416,-347.0,0.00017705,2,"2026-01-29T19:50:42.416",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010709,1769716242426,-1274.54766556,0.00017729,2,"2026-01-29T19:50:42.426",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010710,1769716242436,-2520.0,0.00017733,2,"2026-01-29T19:50:42.436",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010711,1769716242446,-257.53390888,0.00017754,2,"2026-01-29T19:50:42.446",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010712,1769716242455,-150.0,0.00017754,2,"2026-01-29T19:50:42.455",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010713,1769716242465,-150.0,0.00017754,2,"2026-01-29T19:50:42.465",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010714,1769716242474,-200.0,0.00017754,2,"2026-01-29T19:50:42.474",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010715,1769716242483,-200.0,0.00017754,2,"2026-01-29T19:50:42.483",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010716,1769716242492,-311.0,0.00017768,2,"2026-01-29T19:50:42.492",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010717,1769716242502,-186.64,0.00017768,2,"2026-01-29T19:50:42.502",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010718,1769716242511,-347.0,0.00017783,2,"2026-01-29T19:50:42.511",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010719,1769716242521,-2207.947,0.00017789,2,"2026-01-29T19:50:42.521",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010720,1769716242530,-995.32942917,0.000178,2,"2026-01-29T19:50:42.530",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010721,1769716242540,-1500.0,0.000178,2,"2026-01-29T19:50:42.540",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010722,1769716242549,-618.86086484,0.000178,2,"2026-01-29T19:50:42.549",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010723,1769716242559,-200.0,0.000178,6,"2026-01-29T19:50:42.559",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010724,1769716242568,-1050.34,0.00017808,2,"2026-01-29T19:50:42.568",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010725,1769716242578,-200.0,0.00017809,2,"2026-01-29T19:50:42.578",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010726,1769716242587,-200.0,0.00017809,2,"2026-01-29T19:50:42.587",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010727,1769716242596,-1507.82,0.00017809,2,"2026-01-29T19:50:42.596",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010728,1769716242606,-2520.0,0.00017814,2,"2026-01-29T19:50:42.606",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010729,1769716242615,-995.32942912,0.00017817,2,"2026-01-29T19:50:42.615",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010730,1769716242624,-5000.0,0.0001782,2,"2026-01-29T19:50:42.624",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010731,1769716242633,-377.36599,0.0001782,2,"2026-01-29T19:50:42.633",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010732,1769716242643,-377.366,0.0001782,2,"2026-01-29T19:50:42.643",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010733,1769716242652,-995.32942912,0.00017833,2,"2026-01-29T19:50:42.652",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010734,1769716242661,-995.32942912,0.0001785,2,"2026-01-29T19:50:42.661",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010735,1769716242670,-200.0,0.00017855,2,"2026-01-29T19:50:42.670",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010736,1769716242679,-200.0,0.00017856,2,"2026-01-29T19:50:42.679",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010737,1769716242688,-200.0,0.00017856,2,"2026-01-29T19:50:42.688",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010738,1769716242698,-347.0,0.00017857,2,"2026-01-29T19:50:42.698",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010739,1769716242707,-347.0,0.00017857,2,"2026-01-29T19:50:42.707",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010740,1769716242716,-995.32942912,0.00017867,2,"2026-01-29T19:50:42.716",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010741,1769716242725,-347.0,0.0001787,2,"2026-01-29T19:50:42.725",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010742,1769716242735,-25000.0,0.00017874,3,"2026-01-29T19:50:42.735",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010743,1769716242744,-587.0,0.00017875,2,"2026-01-29T19:50:42.744",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010744,1769716242753,-347.0,0.00017876,2,"2026-01-29T19:50:42.753",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010745,1769716242763,-25000.0,0.00017882,3,"2026-01-29T19:50:42.763",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010746,1769716242772,-995.32942912,0.00017883,2,"2026-01-29T19:50:42.772",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010747,1769716242781,-12587.19604332,0.00017891,3,"2026-01-29T19:50:42.781",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010748,1769716242813,-12412.80395668,0.00017891,3,"2026-01-29T19:50:42.813",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010749,1769716242823,-10000.0,0.00017898,2,"2026-01-29T19:50:42.823",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010750,1769716242832,-10168.0,0.00017899,2,"2026-01-29T19:50:42.832",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010751,1769716242841,-995.32942912,0.000179,2,"2026-01-29T19:50:42.841",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010752,1769716242849,-151.0,0.000179,2,"2026-01-29T19:50:42.849",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010753,1769716242858,-25000.0,0.000179,3,"2026-01-29T19:50:42.858",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010754,1769716242867,-167.889644,0.000179,2,"2026-01-29T19:50:42.867",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010755,1769716242876,-167.889644,0.000179,2,"2026-01-29T19:50:42.876",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010756,1769716242885,-167.889644,0.000179,2,"2026-01-29T19:50:42.885",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010757,1769716242894,-167.889644,0.000179,2,"2026-01-29T19:50:42.894",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010758,1769716242903,-151.0,0.000179,2,"2026-01-29T19:50:42.903",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010759,1769716242911,-151.0,0.000179,2,"2026-01-29T19:50:42.911",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010760,1769716242920,-151.0,0.000179,2,"2026-01-29T19:50:42.920",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010761,1769716242929,-200.0,0.000179,6,"2026-01-29T19:50:42.929",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010762,1769716242940,-20353.42674433,0.000179,2,"2026-01-29T19:50:42.940",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010763,1769716242949,-178.299841,0.000179,2,"2026-01-29T19:50:42.949",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010764,1769716242958,-178.299841,0.000179,2,"2026-01-29T19:50:42.958",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010765,1769716242967,-178.299841,0.000179,2,"2026-01-29T19:50:42.967",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010766,1769716242977,-178.299841,0.000179,2,"2026-01-29T19:50:42.977",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010767,1769716242986,-3317.84816933,0.000179,3,"2026-01-29T19:50:42.986",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010768,1769716243026,-15360.79979764,0.000179,3,"2026-01-29T19:50:43.026",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010769,1769716243036,-8378.83641811,0.000179,2,"2026-01-29T19:50:43.036",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010770,1769716243046,-17731.66256899,0.000179,2,"2026-01-29T19:50:43.046",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010771,1769716243057,-884.93137032,0.000179,2,"2026-01-29T19:50:43.057",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010772,1769716243067,-1274.54766556,0.000179,2,"2026-01-29T19:50:43.067",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010773,1769716243076,-72759.52270356,0.000179,2,"2026-01-29T19:50:43.076",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010774,1769716243086,-347.0,0.00017943,2,"2026-01-29T19:50:43.086",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010775,1769716243096,-347.0,0.00017955,2,"2026-01-29T19:50:43.096",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010776,1769716243105,-347.0,0.0001796,2,"2026-01-29T19:50:43.105",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010777,1769716243114,-500.0,0.00017973,2,"2026-01-29T19:50:43.114",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010778,1769716243123,-500.0,0.00017973,2,"2026-01-29T19:50:43.123",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010780,1769716243133,-500.0,0.00017973,2,"2026-01-29T19:50:43.133",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010781,1769716243143,-500.0,0.00017973,2,"2026-01-29T19:50:43.143",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010782,1769716243152,-500.0,0.00017973,2,"2026-01-29T19:50:43.152",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010783,1769716243162,-500.0,0.00017973,2,"2026-01-29T19:50:43.162",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010785,1769716243171,-500.0,0.00017973,2,"2026-01-29T19:50:43.171",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010787,1769716243180,-636.09023448,0.00017973,2,"2026-01-29T19:50:43.180",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010789,1769716243189,-500.0,0.00017973,2,"2026-01-29T19:50:43.189",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010791,1769716243199,-500.0,0.00017973,2,"2026-01-29T19:50:43.199",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010792,1769716243208,-500.0,0.00017973,2,"2026-01-29T19:50:43.208",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010793,1769716243218,-500.0,0.00017973,2,"2026-01-29T19:50:43.218",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010794,1769716243227,-505.47748232,0.00017973,2,"2026-01-29T19:50:43.227",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010795,1769716243236,-500.0,0.00017973,2,"2026-01-29T19:50:43.236",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010796,1769716243426,-500.0,0.00017973,2,"2026-01-29T19:50:43.426",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010797,1769716243436,-500.0,0.00017973,2,"2026-01-29T19:50:43.436",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010798,1769716243445,-500.0,0.00017973,2,"2026-01-29T19:50:43.445",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010799,1769716243455,-500.0,0.00017973,2,"2026-01-29T19:50:43.455",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010800,1769716243464,-500.0,0.00017973,2,"2026-01-29T19:50:43.464",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010801,1769716243475,-500.0,0.00017973,2,"2026-01-29T19:50:43.475",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010802,1769716243484,-500.0,0.00017973,2,"2026-01-29T19:50:43.484",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010803,1769716243493,-500.0,0.00017973,2,"2026-01-29T19:50:43.493",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010804,1769716243503,-500.0,0.00017973,2,"2026-01-29T19:50:43.503",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010805,1769716243512,-500.0,0.00017973,2,"2026-01-29T19:50:43.512",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010806,1769716243521,-500.0,0.00017973,2,"2026-01-29T19:50:43.521",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010807,1769716243530,-150.0,0.00017973,2,"2026-01-29T19:50:43.530",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010808,1769716243539,-152.36,0.0001799,2,"2026-01-29T19:50:43.539",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010809,1769716243549,-152.36,0.0001799,2,"2026-01-29T19:50:43.549",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010810,1769716243558,-152.36,0.0001799,2,"2026-01-29T19:50:43.558",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010811,1769716243567,-151.0,0.00017997,2,"2026-01-29T19:50:43.567",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010812,1769716243576,-200.0,0.00017998,2,"2026-01-29T19:50:43.576",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010813,1769716243585,-180.18156939,0.00017998,2,"2026-01-29T19:50:43.585",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010814,1769716243595,-150.0,0.00017999,2,"2026-01-29T19:50:43.595",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010815,1769716243604,-150.0,0.00017999,2,"2026-01-29T19:50:43.604",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010816,1769716243614,-224.15602178,0.00017999,2,"2026-01-29T19:50:43.614",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010817,1769716243623,-1336.91403435,0.00017999,5,"2026-01-29T19:50:43.623",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010818,1769716243632,-1336.91403434,0.00017999,5,"2026-01-29T19:50:43.632",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010819,1769716243642,-42232.21746251,0.00017999,2,"2026-01-29T19:50:43.642",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010820,1769716243651,-12037.49230273,0.00017999,2,"2026-01-29T19:50:43.651",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010821,1769716243661,-300.0,0.00017999,2,"2026-01-29T19:50:43.661",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010822,1769716243670,-666.0,0.00017999,2,"2026-01-29T19:50:43.670",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010823,1769716243679,-300.0,0.00017999,2,"2026-01-29T19:50:43.679",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010824,1769716243688,-300.0,0.00017999,2,"2026-01-29T19:50:43.688",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010825,1769716243697,-300.0,0.00017999,2,"2026-01-29T19:50:43.697",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010826,1769716243706,-666.0,0.00017999,2,"2026-01-29T19:50:43.706",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010827,1769716243715,-300.0,0.00017999,2,"2026-01-29T19:50:43.715",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010828,1769716243724,-300.0,0.00017999,2,"2026-01-29T19:50:43.724",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010829,1769716243733,-666.0,0.00017999,2,"2026-01-29T19:50:43.733",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010830,1769716243742,-300.0,0.00017999,2,"2026-01-29T19:50:43.742",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010831,1769716243751,-300.0,0.00017999,2,"2026-01-29T19:50:43.751",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010832,1769716243761,-425.78461427,0.00017999,2,"2026-01-29T19:50:43.761",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010833,1769716243770,-1334.0,0.00018,2,"2026-01-29T19:50:43.770",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010834,1769716243779,-615.0,0.00018,2,"2026-01-29T19:50:43.779",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010835,1769716243788,-1409.0,0.00018,2,"2026-01-29T19:50:43.788",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010836,1769716243797,-3478.0,0.00018,2,"2026-01-29T19:50:43.797",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010837,1769716243807,-1270.0,0.00018,2,"2026-01-29T19:50:43.807",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010838,1769716243816,-685.175,0.00018,2,"2026-01-29T19:50:43.816",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010839,1769716243825,-150.0,0.00018,2,"2026-01-29T19:50:43.825",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010840,1769716243834,-6573.0,0.00018,2,"2026-01-29T19:50:43.834",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010841,1769716243844,-6075.22,0.00018,2,"2026-01-29T19:50:43.844",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010842,1769716243853,-472624.42446574,0.00018,2,"2026-01-29T19:50:43.853",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010843,1769716243865,-615.00501975,0.00018,2,"2026-01-29T19:50:43.865",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010844,1769716243887,-1998.5348,0.00018,2,"2026-01-29T19:50:43.887",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010845,1769716243899,-8646.00078,0.00018,2,"2026-01-29T19:50:43.899",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010846,1769716243910,-753.43684338,0.00018,2,"2026-01-29T19:50:43.910",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010847,1769716243920,-3057.20276255,0.00018,2,"2026-01-29T19:50:43.920",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010848,1769716244044,-3736.17441015,0.00018,2,"2026-01-29T19:50:44.044",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010856,1769716245467,-151.0,0.00015725,2,"2026-01-29T19:50:45.467",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010857,1769716245477,-127.94,0.00016048,2,"2026-01-29T19:50:45.477",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010858,1769716245489,-23.06,0.00016048,2,"2026-01-29T19:50:45.489",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010859,1769716245498,-791.58469451,0.00018,2,"2026-01-29T19:50:45.498",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010860,1769716245517,-29858.36489582,0.00018,2,"2026-01-29T19:50:45.517",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010861,1769716245563,-33.50956143,0.00018,2,"2026-01-29T19:50:45.563",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010862,1769716245574,-9424.68837696,0.00018,2,"2026-01-29T19:50:45.574",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010863,1769716245592,-677137.07164159,0.00018,2,"2026-01-29T19:50:45.592",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010864,1769716246128,-1038.5489718,0.00018,2,"2026-01-29T19:50:46.128",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010866,1769716246139,-351.5521247,0.00018,2,"2026-01-29T19:50:46.139",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010868,1769716246150,-362.62256568,0.00018,2,"2026-01-29T19:50:46.150",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010869,1769716246195,-368.10958395,0.00018,2,"2026-01-29T19:50:46.195",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010870,1769716246207,-302.26160958,0.00018,2,"2026-01-29T19:50:46.207",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010871,1769716246218,-4207.39985839,0.00018,2,"2026-01-29T19:50:46.218",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010872,1769716246230,-2736.27217212,0.00018,2,"2026-01-29T19:50:46.230",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010875,1769716246424,-789.88461245,0.00018,2,"2026-01-29T19:50:46.424",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010876,1769716247143,-2757.84520282,0.00018,2,"2026-01-29T19:50:47.143",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010877,1769716247159,-6498.8924,0.00018,2,"2026-01-29T19:50:47.159",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010878,1769716247170,-1257.93035202,0.00018,2,"2026-01-29T19:50:47.170",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404010970,1769716825260,6342.5,0.00013181,2,"2026-01-29T20:00:25.260",0.00043799999999999997,94.03,0.982466989645576,5286986402.280313]
[404011049,1769717243149,-813.663181,0.00015926,2,"2026-01-29T20:07:23.149",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011050,1769717243170,-166.66,0.00016007,2,"2026-01-29T20:07:23.170",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011051,1769717243189,-137.53567174,0.00016046,2,"2026-01-29T20:07:23.189",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011052,1769717245099,-862.46432826,0.00016046,2,"2026-01-29T20:07:25.099",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011053,1769717245120,-151.0,0.00016221,2,"2026-01-29T20:07:25.120",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011054,1769717245141,-151.0,0.00016223,2,"2026-01-29T20:07:25.141",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011055,1769717245162,-151.0,0.00016233,2,"2026-01-29T20:07:25.162",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011056,1769717245184,-151.0,0.00016233,2,"2026-01-29T20:07:25.184",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011057,1769717245219,-166.66,0.00016344,2,"2026-01-29T20:07:25.219",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011058,1769717245240,-300.0,0.00016371,2,"2026-01-29T20:07:25.240",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011059,1769717245261,-1200.0,0.00016372,2,"2026-01-29T20:07:25.261",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011060,1769717245287,-550.0,0.00016372,2,"2026-01-29T20:07:25.287",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011061,1769717245306,-506.79391477,0.00016373,2,"2026-01-29T20:07:25.306",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011062,1769717245328,-492.9262075,0.00016373,2,"2026-01-29T20:07:25.328",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011063,1769717245349,-562.1642859,0.00016373,2,"2026-01-29T20:07:25.349",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011064,1769717245370,-500.0,0.00016373,2,"2026-01-29T20:07:25.370",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011065,1769717245389,-500.37082769,0.00016373,2,"2026-01-29T20:07:25.389",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011066,1769717245409,-500.0,0.00016373,2,"2026-01-29T20:07:25.409",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011067,1769717245428,-516.54603341,0.00016373,2,"2026-01-29T20:07:25.428",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011068,1769717245447,-500.37981101,0.00016373,2,"2026-01-29T20:07:25.447",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011069,1769717245468,-500.0,0.00016373,2,"2026-01-29T20:07:25.468",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011070,1769717245490,-500.0,0.00016373,2,"2026-01-29T20:07:25.490",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011071,1769717245509,-500.0,0.00016373,2,"2026-01-29T20:07:25.509",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011072,1769717245528,-500.0,0.00016373,2,"2026-01-29T20:07:25.528",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011073,1769717245547,-500.0,0.00016373,2,"2026-01-29T20:07:25.547",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011074,1769717245567,-500.0,0.00016437,2,"2026-01-29T20:07:25.567",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011075,1769717245590,-500.0,0.00016499,2,"2026-01-29T20:07:25.590",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011076,1769717245614,-7670.02318306,0.00016668,2,"2026-01-29T20:07:25.614",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011079,1769717299836,-151.0,0.00016426,2,"2026-01-29T20:08:19.836",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011080,1769717299862,-151.0,0.00016446,2,"2026-01-29T20:08:19.862",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011081,1769717299891,-2329.98681694,0.00016668,2,"2026-01-29T20:08:19.891",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011082,1769717299919,-300.0,0.00016669,2,"2026-01-29T20:08:19.919",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011083,1769717299943,-4120.1371,0.0001667,2,"2026-01-29T20:08:19.943",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011084,1769717299970,-6020.13871305,0.0001667,2,"2026-01-29T20:08:19.970",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011085,1769717299995,-166.66,0.00016681,2,"2026-01-29T20:08:19.995",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011086,1769717300020,-164.84,0.00016755,2,"2026-01-29T20:08:20.020",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011087,1769717300230,-151.0,0.0001676,2,"2026-01-29T20:08:20.230",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011088,1769717300256,-151.0,0.0001676,2,"2026-01-29T20:08:20.256",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011089,1769717300280,-151.0,0.0001676,2,"2026-01-29T20:08:20.280",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011090,1769717300306,-151.0,0.0001676,2,"2026-01-29T20:08:20.306",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011091,1769717300330,-151.0,0.0001676,2,"2026-01-29T20:08:20.330",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011092,1769717300357,-151.0,0.0001676,2,"2026-01-29T20:08:20.357",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011093,1769717300384,-151.0,0.0001676,2,"2026-01-29T20:08:20.384",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011094,1769717300409,-152.99430487,0.0001676,2,"2026-01-29T20:08:20.409",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011095,1769717310462,151.0,0.0001646,2,"2026-01-29T20:08:30.462",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011096,1769717317240,-658.19221254,0.00016764,2,"2026-01-29T20:08:37.240",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011097,1769717317267,-500.0,0.00016764,2,"2026-01-29T20:08:37.267",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011098,1769717317293,-658.19221254,0.00016764,2,"2026-01-29T20:08:37.293",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011099,1769717317323,-500.0,0.00016764,2,"2026-01-29T20:08:37.323",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011100,1769717317350,-658.19221254,0.00016764,2,"2026-01-29T20:08:37.350",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011101,1769717317377,-500.0,0.00016764,2,"2026-01-29T20:08:37.377",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011102,1769717317403,-658.19221254,0.00016764,2,"2026-01-29T20:08:37.403",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011103,1769717317430,-500.0,0.00016764,2,"2026-01-29T20:08:37.430",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011104,1769717317457,-658.19221254,0.00016764,2,"2026-01-29T20:08:37.457",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011105,1769717317483,-500.0,0.00016764,2,"2026-01-29T20:08:37.483",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011106,1769717317508,-658.19221254,0.00016764,2,"2026-01-29T20:08:37.508",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011107,1769717317535,-500.0,0.00016764,2,"2026-01-29T20:08:37.535",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011108,1769717317560,-658.19221254,0.00016764,2,"2026-01-29T20:08:37.560",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011109,1769717317584,-658.19221254,0.00016764,2,"2026-01-29T20:08:37.584",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011110,1769717317611,-500.0,0.00016764,2,"2026-01-29T20:08:37.611",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011111,1769717317636,-658.19221254,0.00016764,2,"2026-01-29T20:08:37.636",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011112,1769717317664,-500.0,0.00016764,2,"2026-01-29T20:08:37.664",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011113,1769717317690,-658.19221254,0.00016764,2,"2026-01-29T20:08:37.690",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011114,1769717317721,-500.0,0.00016764,2,"2026-01-29T20:08:37.721",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011115,1769717317746,-658.19221254,0.00016764,2,"2026-01-29T20:08:37.746",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011116,1769717317771,-658.19221254,0.00016764,2,"2026-01-29T20:08:37.771",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011117,1769717317795,-658.19221254,0.00016764,2,"2026-01-29T20:08:37.795",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011118,1769717317821,-500.0,0.00016764,2,"2026-01-29T20:08:37.821",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011119,1769717317847,-658.19221254,0.00016764,2,"2026-01-29T20:08:37.847",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011120,1769717317874,-500.0,0.00016764,2,"2026-01-29T20:08:37.874",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011121,1769717317899,-658.19221254,0.00016764,2,"2026-01-29T20:08:37.899",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011122,1769717317926,-500.0,0.00016764,2,"2026-01-29T20:08:37.926",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011123,1769717317951,-658.19221254,0.00016764,2,"2026-01-29T20:08:37.951",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011124,1769717317980,-500.0,0.00016764,2,"2026-01-29T20:08:37.980",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011125,1769717318005,-658.19221254,0.00016764,2,"2026-01-29T20:08:38.005",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011126,1769717318032,-500.0,0.00016764,2,"2026-01-29T20:08:38.032",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011127,1769717318057,-658.19221254,0.00016764,2,"2026-01-29T20:08:38.057",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011128,1769717318084,-500.0,0.00016764,2,"2026-01-29T20:08:38.084",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011129,1769717318111,-658.19221254,0.00016764,2,"2026-01-29T20:08:38.111",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011130,1769717318137,-658.19221254,0.00016764,2,"2026-01-29T20:08:38.137",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011131,1769717318165,-500.0,0.00016764,2,"2026-01-29T20:08:38.165",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011132,1769717318192,-658.19221254,0.00016764,2,"2026-01-29T20:08:38.192",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011133,1769717318219,-658.19221254,0.00016764,2,"2026-01-29T20:08:38.219",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011134,1769717318247,-500.0,0.00016764,2,"2026-01-29T20:08:38.247",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011135,1769717318275,-658.19221254,0.00016764,2,"2026-01-29T20:08:38.275",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011136,1769717318302,-658.19221254,0.00016764,2,"2026-01-29T20:08:38.302",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011137,1769717318333,-500.0,0.00016764,2,"2026-01-29T20:08:38.333",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011138,1769717318363,-500.0,0.00016764,2,"2026-01-29T20:08:38.363",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011139,1769717318391,-658.19221254,0.00016764,2,"2026-01-29T20:08:38.391",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011140,1769717318417,-658.19221254,0.00016764,2,"2026-01-29T20:08:38.417",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011141,1769717318445,-500.0,0.00016764,2,"2026-01-29T20:08:38.445",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011142,1769717318472,-658.19221254,0.00016764,2,"2026-01-29T20:08:38.472",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011143,1769717318500,-271.63429195,0.00016764,2,"2026-01-29T20:08:38.500",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011144,1769717318737,-658.19221254,0.00016764,2,"2026-01-29T20:08:38.737",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011145,1769717318764,-658.19221254,0.00016764,2,"2026-01-29T20:08:38.764",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011146,1769717318791,-658.19221254,0.00016764,2,"2026-01-29T20:08:38.791",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011147,1769717318817,-658.19221254,0.00016764,2,"2026-01-29T20:08:38.817",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011148,1769717318845,-500.0,0.00016764,2,"2026-01-29T20:08:38.845",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011149,1769717318871,-658.19221254,0.00016764,2,"2026-01-29T20:08:38.871",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011150,1769717318897,-658.19221254,0.00016764,2,"2026-01-29T20:08:38.897",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011151,1769717318923,-658.19221254,0.00016764,2,"2026-01-29T20:08:38.923",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011152,1769717318949,-658.19221254,0.00016764,2,"2026-01-29T20:08:38.949",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011153,1769717318975,-658.19221254,0.00016764,2,"2026-01-29T20:08:38.975",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011154,1769717319002,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.002",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011155,1769717319029,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.029",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011156,1769717319055,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.055",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011157,1769717319080,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.080",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011158,1769717319105,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.105",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011159,1769717319130,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.130",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011160,1769717319154,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.154",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011161,1769717319179,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.179",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011162,1769717319203,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.203",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011163,1769717319228,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.228",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011164,1769717319253,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.253",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011165,1769717319278,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.278",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011166,1769717319306,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.306",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011167,1769717319333,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.333",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011168,1769717319360,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.360",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011169,1769717319386,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.386",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011170,1769717319411,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.411",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011171,1769717319438,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.438",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011172,1769717319464,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.464",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011173,1769717319490,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.490",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011174,1769717319515,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.515",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011175,1769717319540,-658.19221254,0.00016764,2,"2026-01-29T20:08:39.540",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011176,1769717319566,-653.6529559,0.00016764,2,"2026-01-29T20:08:39.566",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011177,1769717319592,-653.6529559,0.00016764,2,"2026-01-29T20:08:39.592",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011178,1769717319617,-653.6529559,0.00016764,2,"2026-01-29T20:08:39.617",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011179,1769717319642,-653.6529559,0.00016764,2,"2026-01-29T20:08:39.642",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011180,1769717319670,-653.6529559,0.00016764,2,"2026-01-29T20:08:39.670",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011181,1769717319696,-653.6529559,0.00016764,2,"2026-01-29T20:08:39.696",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011182,1769717319723,-653.6529559,0.00016764,2,"2026-01-29T20:08:39.723",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011183,1769717319748,-653.6529559,0.00016764,2,"2026-01-29T20:08:39.748",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011184,1769717319773,-653.6529559,0.00016764,2,"2026-01-29T20:08:39.773",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011185,1769717319797,-653.6529559,0.00016764,2,"2026-01-29T20:08:39.797",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011186,1769717319822,-653.6529559,0.00016764,2,"2026-01-29T20:08:39.822",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011187,1769717319847,-653.6529559,0.00016764,2,"2026-01-29T20:08:39.847",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011188,1769717319873,-653.6529559,0.00016764,2,"2026-01-29T20:08:39.873",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011189,1769717319899,-653.6529559,0.00016764,2,"2026-01-29T20:08:39.899",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011190,1769717319924,-653.6529559,0.00016764,2,"2026-01-29T20:08:39.924",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011191,1769717319950,-653.6529559,0.00016764,2,"2026-01-29T20:08:39.950",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011192,1769717319974,-653.6529559,0.00016764,2,"2026-01-29T20:08:39.974",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011193,1769717320000,-653.6529559,0.00016764,2,"2026-01-29T20:08:40.000",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011194,1769717320025,-653.6529559,0.00016764,2,"2026-01-29T20:08:40.025",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011195,1769717320050,-653.6529559,0.00016764,2,"2026-01-29T20:08:40.050",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011196,1769717320075,-653.6529559,0.00016764,2,"2026-01-29T20:08:40.075",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011197,1769717320100,-653.6529559,0.00016764,2,"2026-01-29T20:08:40.100",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011198,1769717320134,-653.6529559,0.00016764,2,"2026-01-29T20:08:40.134",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011199,1769717320165,-653.6529559,0.00016764,2,"2026-01-29T20:08:40.165",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011200,1769717320191,-653.6529559,0.00016764,2,"2026-01-29T20:08:40.191",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011201,1769717320218,-653.6529559,0.00016764,2,"2026-01-29T20:08:40.218",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011202,1769717320246,-653.6529559,0.00016764,2,"2026-01-29T20:08:40.246",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011203,1769717320272,-639.83063657,0.00016764,2,"2026-01-29T20:08:40.272",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011204,1769717337793,-13.82231933,0.00016764,2,"2026-01-29T20:08:57.793",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011205,1769717338087,-186.17768067,0.00016764,2,"2026-01-29T20:08:58.087",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011206,1769717344097,-150.0,0.00016764,2,"2026-01-29T20:09:04.097",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011207,1769717380155,290.38857769,0.0001384,2,"2026-01-29T20:09:40.155",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011212,1769717431776,-500.0,0.00016373,2,"2026-01-29T20:10:31.776",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011213,1769717431785,-321.78089856,0.00016373,2,"2026-01-29T20:10:31.785",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011214,1769717431794,-290.6541109,0.00016373,2,"2026-01-29T20:10:31.794",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011215,1769717431805,-226.17783873,0.00016373,2,"2026-01-29T20:10:31.805",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011216,1769717431815,-500.0,0.00016373,2,"2026-01-29T20:10:31.815",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011217,1769717431825,-500.0,0.00016373,2,"2026-01-29T20:10:31.825",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011218,1769717431835,-175.37065445,0.00016535,2,"2026-01-29T20:10:31.835",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011219,1769717431848,-177.78934555,0.00016535,2,"2026-01-29T20:10:31.848",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011220,1769717431857,-300.0,0.00016567,2,"2026-01-29T20:10:31.857",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011221,1769717431867,-1172.21065445,0.00016567,2,"2026-01-29T20:10:31.867",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011222,1769717431877,-27.78934555,0.00016567,2,"2026-01-29T20:10:31.877",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011223,1769717431886,-1566.68429855,0.00016568,2,"2026-01-29T20:10:31.886",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011224,1769717431920,-398.75,0.00016568,2,"2026-01-29T20:10:31.920",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011276,1769717432563,-88489.9702951,0.00016568,2,"2026-01-29T20:10:32.563",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011279,1769717432575,-18958.12770635,0.00016568,2,"2026-01-29T20:10:32.575",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011281,1769717432584,-317.47527519,0.00016764,2,"2026-01-29T20:10:32.584",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011283,1769717432594,-1181.64,0.00016765,2,"2026-01-29T20:10:32.594",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011285,1769717432603,-550.0,0.00016769,2,"2026-01-29T20:10:32.603",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011287,1769717432612,-1156.9964208,0.0001677,2,"2026-01-29T20:10:32.612",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011289,1769717432628,-10541.88493057,0.0001677,2,"2026-01-29T20:10:32.628",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011296,1769717432684,-2400.0,0.0001677,2,"2026-01-29T20:10:32.684",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011301,1769717432714,-772.22552744,0.0001677,2,"2026-01-29T20:10:32.714",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011303,1769717432725,-9223.5,0.0001677,2,"2026-01-29T20:10:32.725",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011305,1769717432739,-1954.0,0.0001677,2,"2026-01-29T20:10:32.739",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011400,1769717437837,-8674.6,0.0001677,2,"2026-01-29T20:10:37.837",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011401,1769717437855,-592.00000003,0.0001677,2,"2026-01-29T20:10:37.855",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011402,1769717437901,-2181.39418471,0.0001677,2,"2026-01-29T20:10:37.901",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011403,1769717437912,-2647.6595099,0.0001677,2,"2026-01-29T20:10:37.912",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011404,1769717437948,-12372.28398516,0.0001677,2,"2026-01-29T20:10:37.948",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011405,1769717438000,-1253.49451972,0.0001677,2,"2026-01-29T20:10:38.000",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011406,1769717438012,-13003.40650649,0.0001677,2,"2026-01-29T20:10:38.012",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011449,1769717438730,-2264.20348713,0.0001677,2,"2026-01-29T20:10:38.730",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011450,1769717438741,-279.36,0.0001677,2,"2026-01-29T20:10:38.741",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011451,1769717438754,-21636.24092805,0.0001677,2,"2026-01-29T20:10:38.754",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011452,1769717438763,-3967.93076866,0.00016807,2,"2026-01-29T20:10:38.763",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011453,1769717439846,-151.0,0.00016329,2,"2026-01-29T20:10:39.846",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011455,1769717439857,-205.68236483,0.00016807,2,"2026-01-29T20:10:39.857",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011456,1769717439869,-644.38,0.00016807,2,"2026-01-29T20:10:39.869",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011457,1769717439909,-957.95686651,0.00016807,2,"2026-01-29T20:10:39.909",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011458,1769717439919,-170.95,0.00016894,2,"2026-01-29T20:10:39.919",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011459,1769717439928,-126.00204061,0.00016921,2,"2026-01-29T20:10:39.928",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011460,1769717439941,-873.99795939,0.00016921,2,"2026-01-29T20:10:39.941",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011461,1769717439951,-1000.0,0.00016921,2,"2026-01-29T20:10:39.951",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011462,1769717439963,-166.66,0.00016921,2,"2026-01-29T20:10:39.963",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011463,1769717439973,-500.0,0.00016942,2,"2026-01-29T20:10:39.973",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011464,1769717439983,-187.39097398,0.00016942,2,"2026-01-29T20:10:39.983",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011465,1769717439993,-512.29027374,0.00016942,2,"2026-01-29T20:10:39.993",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011466,1769717440004,-114.79709002,0.00016942,2,"2026-01-29T20:10:40.004",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011467,1769717440016,-162.30306838,0.00016942,2,"2026-01-29T20:10:40.016",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011468,1769717440026,-315.14823953,0.00016971,2,"2026-01-29T20:10:40.026",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011469,1769717440039,-250.0,0.00017,2,"2026-01-29T20:10:40.039",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011470,1769717440051,-58.41340809,0.00017018,2,"2026-01-29T20:10:40.051",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011471,1769717440063,-108.24659191,0.00017018,2,"2026-01-29T20:10:40.063",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011472,1769717440074,-1181.64,0.00017039,2,"2026-01-29T20:10:40.074",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011473,1769717440084,-150.0,0.0001708,2,"2026-01-29T20:10:40.084",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011474,1769717440093,-310.11340809,0.00017098,2,"2026-01-29T20:10:40.093",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011475,1769717440106,-12.49729191,0.00017098,2,"2026-01-29T20:10:40.106",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011476,1769717440115,-500.0,0.00017098,2,"2026-01-29T20:10:40.115",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011477,1769717440125,-209.40437684,0.00017098,2,"2026-01-29T20:10:40.125",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011478,1769717440134,-250.0,0.00017098,2,"2026-01-29T20:10:40.134",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011479,1769717440143,-250.0,0.00017098,2,"2026-01-29T20:10:40.143",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011480,1769717440154,-500.0,0.00017098,2,"2026-01-29T20:10:40.154",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011481,1769717440164,-250.0,0.00017098,2,"2026-01-29T20:10:40.164",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011482,1769717440173,-250.0,0.00017098,2,"2026-01-29T20:10:40.173",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011483,1769717440183,-500.0,0.00017098,2,"2026-01-29T20:10:40.183",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011484,1769717440192,-250.0,0.00017098,2,"2026-01-29T20:10:40.192",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011485,1769717440202,-250.0,0.00017098,2,"2026-01-29T20:10:40.202",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011486,1769717440212,-500.0,0.00017098,2,"2026-01-29T20:10:40.212",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011487,1769717440222,-250.0,0.00017098,2,"2026-01-29T20:10:40.222",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011488,1769717440237,-250.0,0.00017098,2,"2026-01-29T20:10:40.237",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011489,1769717440248,-500.0,0.00017098,2,"2026-01-29T20:10:40.248",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011490,1769717440258,-250.0,0.00017098,2,"2026-01-29T20:10:40.258",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011491,1769717440267,-250.0,0.00017098,2,"2026-01-29T20:10:40.267",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011492,1769717440276,-250.0,0.00017098,2,"2026-01-29T20:10:40.276",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011493,1769717440287,-500.0,0.00017098,2,"2026-01-29T20:10:40.287",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011494,1769717440296,-250.0,0.00017098,2,"2026-01-29T20:10:40.296",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011495,1769717440306,-250.0,0.00017098,2,"2026-01-29T20:10:40.306",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011496,1769717440315,-250.0,0.00017098,2,"2026-01-29T20:10:40.315",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011497,1769717440325,-500.0,0.00017098,2,"2026-01-29T20:10:40.325",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011498,1769717440338,-250.0,0.00017098,2,"2026-01-29T20:10:40.338",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011499,1769717440348,-250.0,0.00017098,2,"2026-01-29T20:10:40.348",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011500,1769717440357,-250.0,0.00017098,2,"2026-01-29T20:10:40.357",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011501,1769717440367,-174.61919141,0.00017098,2,"2026-01-29T20:10:40.367",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011502,1769717440377,-500.0,0.00017098,2,"2026-01-29T20:10:40.377",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011503,1769717440387,-250.0,0.00017098,2,"2026-01-29T20:10:40.387",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011504,1769717440396,-250.0,0.00017098,2,"2026-01-29T20:10:40.396",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011505,1769717440406,-500.0,0.00017098,2,"2026-01-29T20:10:40.406",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011506,1769717440416,-250.0,0.00017098,2,"2026-01-29T20:10:40.416",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011507,1769717440427,-250.0,0.00017098,2,"2026-01-29T20:10:40.427",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011508,1769717440436,-500.0,0.00017098,2,"2026-01-29T20:10:40.436",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011509,1769717440446,-301.02953611,0.00017098,2,"2026-01-29T20:10:40.446",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011510,1769717440456,-266.88383045,0.00017098,2,"2026-01-29T20:10:40.456",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011511,1769717440465,-500.0,0.00017098,2,"2026-01-29T20:10:40.465",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011512,1769717440475,-500.0,0.00017098,2,"2026-01-29T20:10:40.475",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011513,1769717440484,-500.0,0.00017098,2,"2026-01-29T20:10:40.484",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011514,1769717440494,-500.0,0.00017098,2,"2026-01-29T20:10:40.494",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011515,1769717440503,-500.0,0.00017098,2,"2026-01-29T20:10:40.503",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011516,1769717440513,-500.0,0.00017098,2,"2026-01-29T20:10:40.513",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011517,1769717440522,-500.0,0.00017098,2,"2026-01-29T20:10:40.522",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011518,1769717440532,-500.0,0.00017098,2,"2026-01-29T20:10:40.532",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011519,1769717440541,-578.20924308,0.00017098,2,"2026-01-29T20:10:40.541",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011520,1769717440551,-500.0,0.00017098,2,"2026-01-29T20:10:40.551",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011521,1769717440561,-500.0,0.00017098,2,"2026-01-29T20:10:40.561",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011522,1769717440571,-500.0,0.00017098,2,"2026-01-29T20:10:40.571",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011523,1769717440580,-500.0,0.00017098,2,"2026-01-29T20:10:40.580",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011524,1769717440590,-854.2589148,0.00017098,2,"2026-01-29T20:10:40.590",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011525,1769717440599,-500.0,0.00017098,2,"2026-01-29T20:10:40.599",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011526,1769717440608,-500.0,0.00017098,2,"2026-01-29T20:10:40.608",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011527,1769717440618,-500.0,0.00017098,2,"2026-01-29T20:10:40.618",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011528,1769717440627,-500.0,0.00017098,2,"2026-01-29T20:10:40.627",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011529,1769717440637,-500.0,0.00017098,2,"2026-01-29T20:10:40.637",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011530,1769717440647,-209.40437684,0.00017098,2,"2026-01-29T20:10:40.647",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011531,1769717440656,-500.0,0.00017098,2,"2026-01-29T20:10:40.656",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011532,1769717440666,-721.12765535,0.00017098,2,"2026-01-29T20:10:40.666",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011533,1769717440675,-500.0,0.00017098,2,"2026-01-29T20:10:40.675",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011534,1769717440685,-500.0,0.00017098,2,"2026-01-29T20:10:40.685",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011535,1769717440695,-500.0,0.00017098,2,"2026-01-29T20:10:40.695",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011536,1769717440704,-500.0,0.00017098,2,"2026-01-29T20:10:40.704",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011537,1769717440714,-500.0,0.00017098,2,"2026-01-29T20:10:40.714",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011538,1769717440723,-359.91781005,0.00017098,2,"2026-01-29T20:10:40.723",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011539,1769717440732,-500.0,0.00017098,2,"2026-01-29T20:10:40.732",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011540,1769717440742,-500.0,0.00017098,2,"2026-01-29T20:10:40.742",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011541,1769717440751,-500.0,0.00017098,2,"2026-01-29T20:10:40.751",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011542,1769717440761,-500.0,0.00017098,2,"2026-01-29T20:10:40.761",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011543,1769717440770,-500.0,0.00017098,2,"2026-01-29T20:10:40.770",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011544,1769717440779,-500.0,0.00017098,2,"2026-01-29T20:10:40.779",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011545,1769717440789,-500.0,0.00017098,2,"2026-01-29T20:10:40.789",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011546,1769717440798,-209.40437684,0.00017098,2,"2026-01-29T20:10:40.798",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011547,1769717440808,-250.0,0.00017098,2,"2026-01-29T20:10:40.808",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011549,1769717440817,-250.0,0.00017098,2,"2026-01-29T20:10:40.817",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011550,1769717440827,-250.0,0.00017098,2,"2026-01-29T20:10:40.827",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011551,1769717440836,-250.0,0.00017098,2,"2026-01-29T20:10:40.836",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011552,1769717440846,-250.0,0.00017098,2,"2026-01-29T20:10:40.846",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011553,1769717440856,-250.0,0.00017098,2,"2026-01-29T20:10:40.856",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011554,1769717440866,-250.0,0.00017098,2,"2026-01-29T20:10:40.866",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011555,1769717440875,-250.0,0.00017098,2,"2026-01-29T20:10:40.875",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011556,1769717440885,-250.0,0.00017098,2,"2026-01-29T20:10:40.885",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011557,1769717440894,-250.0,0.00017098,2,"2026-01-29T20:10:40.894",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011558,1769717440904,-250.0,0.00017098,2,"2026-01-29T20:10:40.904",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011559,1769717440913,-217.15233878,0.00017153,2,"2026-01-29T20:10:40.913",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011560,1769717440923,-262.0,0.00017163,2,"2026-01-29T20:10:40.923",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011561,1769717440932,-150.0,0.0001718,2,"2026-01-29T20:10:40.932",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011562,1769717440941,-225.18697532,0.00017208,2,"2026-01-29T20:10:40.941",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011563,1769717440950,-233.51889341,0.00017263,2,"2026-01-29T20:10:40.950",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011564,1769717440960,-150.0,0.0001728,2,"2026-01-29T20:10:40.960",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011565,1769717440969,-200.0,0.00017307,2,"2026-01-29T20:10:40.969",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011566,1769717440978,-5888.0,0.00017313,2,"2026-01-29T20:10:40.978",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011567,1769717440988,-1181.64,0.00017313,2,"2026-01-29T20:10:40.988",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011568,1769717440997,-242.15909246,0.00017318,2,"2026-01-29T20:10:40.997",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011569,1769717441006,-166.66,0.00017355,2,"2026-01-29T20:10:41.006",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011570,1769717441016,-251.11897888,0.00017373,2,"2026-01-29T20:10:41.016",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011571,1769717441025,-150.0,0.0001738,2,"2026-01-29T20:10:41.025",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011572,1769717441034,-229.0,0.00017401,2,"2026-01-29T20:10:41.034",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011574,1769717441044,-2500.0,0.00017418,2,"2026-01-29T20:10:41.044",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011576,1769717441054,-260.4103811,0.00017428,2,"2026-01-29T20:10:41.054",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011578,1769717441063,-323.56883813,0.00017464,2,"2026-01-29T20:10:41.063",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011580,1769717441073,-570.81378429,0.00017464,2,"2026-01-29T20:10:41.073",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011582,1769717441083,-853.90328317,0.00017464,2,"2026-01-29T20:10:41.083",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011584,1769717441092,-1155.3597,0.00017464,2,"2026-01-29T20:10:41.092",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011586,1769717441102,-166.49289447,0.0001748,2,"2026-01-29T20:10:41.102",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011588,1769717441112,-270.0455652,0.00017483,2,"2026-01-29T20:10:41.112",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011590,1769717441123,-1409.0,0.00017518,2,"2026-01-29T20:10:41.123",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011592,1769717441132,-3478.0,0.00017518,2,"2026-01-29T20:10:41.132",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011594,1769717441141,-1334.0,0.00017518,2,"2026-01-29T20:10:41.141",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011596,1769717441151,-1270.0,0.00017518,2,"2026-01-29T20:10:41.151",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011598,1769717441161,-916.0,0.00017518,2,"2026-01-29T20:10:41.161",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011600,1769717441171,-1204.0,0.00017518,2,"2026-01-29T20:10:41.171",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011602,1769717441180,-300.0,0.00017519,2,"2026-01-29T20:10:41.180",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011604,1769717441190,-1736.93,0.00017524,2,"2026-01-29T20:10:41.190",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011605,1769717441199,-280.03725112,0.00017538,2,"2026-01-29T20:10:41.199",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011607,1769717441209,-1181.64,0.00017587,2,"2026-01-29T20:10:41.209",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011609,1769717441218,-290.39862941,0.00017593,2,"2026-01-29T20:10:41.218",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011612,1769717441228,-166.66,0.00017619,2,"2026-01-29T20:10:41.228",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011614,1769717441237,-229.0,0.00017624,2,"2026-01-29T20:10:41.237",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011616,1769717441246,-229.0,0.00017644,2,"2026-01-29T20:10:41.246",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011618,1769717441255,-217.15233878,0.00017646,2,"2026-01-29T20:10:41.255",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011620,1769717441264,-181.08010149,0.00017646,2,"2026-01-29T20:10:41.264",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011622,1769717441276,-885.86649465,0.00017646,2,"2026-01-29T20:10:41.276",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011624,1769717441287,-217.15233878,0.00017646,2,"2026-01-29T20:10:41.287",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011626,1769717441297,-301.1433787,0.00017648,2,"2026-01-29T20:10:41.297",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011628,1769717441306,-166.66,0.00017692,2,"2026-01-29T20:10:41.306",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011630,1769717441317,-150.0,0.00017699,2,"2026-01-29T20:10:41.317",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011632,1769717441326,-150.0,0.00017699,2,"2026-01-29T20:10:41.326",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011634,1769717441338,-150.0,0.00017699,2,"2026-01-29T20:10:41.338",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011636,1769717441348,-240.49848305,0.00017699,2,"2026-01-29T20:10:41.348",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011638,1769717441360,-150.0,0.00017699,2,"2026-01-29T20:10:41.360",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011640,1769717441370,-150.0,0.00017699,2,"2026-01-29T20:10:41.370",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011642,1769717441381,-150.0,0.00017699,2,"2026-01-29T20:10:41.381",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011644,1769717441391,-150.0,0.00017699,2,"2026-01-29T20:10:41.391",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011646,1769717441400,-150.0,0.00017699,2,"2026-01-29T20:10:41.400",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011648,1769717441412,-150.0,0.00017699,2,"2026-01-29T20:10:41.412",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011650,1769717441422,-150.0,0.00017699,2,"2026-01-29T20:10:41.422",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011653,1769717441431,-5369.0629928,0.0001773,2,"2026-01-29T20:10:41.431",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011655,1769717441440,-345.0,0.00017735,2,"2026-01-29T20:10:41.440",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011657,1769717441450,-381.0,0.00017735,2,"2026-01-29T20:10:41.450",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011659,1769717441459,-345.0,0.0001774,2,"2026-01-29T20:10:41.459",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011661,1769717441468,-5369.06299273,0.00017749,2,"2026-01-29T20:10:41.468",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011663,1769717441477,-381.0,0.0001775,2,"2026-01-29T20:10:41.477",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011665,1769717441487,-257.53390888,0.00017754,2,"2026-01-29T20:10:41.487",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011667,1769717441495,-150.0,0.00017754,2,"2026-01-29T20:10:41.495",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011669,1769717441506,-150.0,0.00017754,2,"2026-01-29T20:10:41.506",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011671,1769717441515,-150.0,0.00017754,2,"2026-01-29T20:10:41.515",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011673,1769717441526,-200.0,0.00017754,2,"2026-01-29T20:10:41.526",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011675,1769717441535,-150.0,0.00017754,2,"2026-01-29T20:10:41.535",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011677,1769717441544,-150.0,0.00017754,2,"2026-01-29T20:10:41.544",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011679,1769717441553,-159.30429848,0.00017754,2,"2026-01-29T20:10:41.553",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011681,1769717441564,-5369.06299273,0.00017768,2,"2026-01-29T20:10:41.564",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011684,1769717441582,-381.0,0.00017779,2,"2026-01-29T20:10:41.582",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011686,1769717441594,-381.0,0.00017785,2,"2026-01-29T20:10:41.594",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011688,1769717441603,-5369.06299273,0.00017787,2,"2026-01-29T20:10:41.603",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011714,1769717441834,-186.64,0.00017789,2,"2026-01-29T20:10:41.834",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011716,1769717441843,-345.0,0.00017792,2,"2026-01-29T20:10:41.843",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011718,1769717441852,-2207.947,0.00017792,2,"2026-01-29T20:10:41.852",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011720,1769717441862,-1500.0,0.000178,2,"2026-01-29T20:10:41.862",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011722,1769717441871,-5369.06299273,0.00017806,2,"2026-01-29T20:10:41.871",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011724,1769717441881,-355.0,0.00017806,2,"2026-01-29T20:10:41.881",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011726,1769717441890,-381.0,0.00017808,2,"2026-01-29T20:10:41.890",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011728,1769717441900,-200.0,0.00017809,2,"2026-01-29T20:10:41.900",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011730,1769717441909,-200.0,0.00017809,2,"2026-01-29T20:10:41.909",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011732,1769717441918,-150.0,0.00017809,2,"2026-01-29T20:10:41.918",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011734,1769717441927,-200.0,0.00017809,2,"2026-01-29T20:10:41.927",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011736,1769717441936,-150.0,0.00017809,2,"2026-01-29T20:10:41.936",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011738,1769717441945,-347.0,0.00017816,2,"2026-01-29T20:10:41.945",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011740,1769717441954,-345.0,0.00017818,2,"2026-01-29T20:10:41.954",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011742,1769717441963,-503.15466,0.0001782,2,"2026-01-29T20:10:41.963",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011744,1769717441972,-503.15467,0.0001782,2,"2026-01-29T20:10:41.972",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011746,1769717441981,-165.31,0.0001782,2,"2026-01-29T20:10:41.981",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011748,1769717441990,-5369.06299273,0.00017824,2,"2026-01-29T20:10:41.990",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011750,1769717441999,-151.0,0.00017827,2,"2026-01-29T20:10:41.999",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011752,1769717442008,-500.0,0.00017829,2,"2026-01-29T20:10:42.008",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011754,1769717442018,-500.0,0.00017829,2,"2026-01-29T20:10:42.018",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011756,1769717442027,-120441.37402622,0.0001783,2,"2026-01-29T20:10:42.027",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011758,1769717442036,-250.0,0.0001783,5,"2026-01-29T20:10:42.036",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011760,1769717442045,-250.0,0.0001783,5,"2026-01-29T20:10:42.045",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011762,1769717442054,-250.0,0.0001783,5,"2026-01-29T20:10:42.054",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011764,1769717442063,-211.03586,0.0001783,5,"2026-01-29T20:10:42.063",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011766,1769717442072,-344.0,0.00017832,2,"2026-01-29T20:10:42.072",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011768,1769717442081,-381.0,0.00017834,2,"2026-01-29T20:10:42.081",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011770,1769717442090,-5369.06299273,0.00017843,2,"2026-01-29T20:10:42.090",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011772,1769717442099,-381.0,0.00017846,2,"2026-01-29T20:10:42.099",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011774,1769717442108,-1181.64,0.00017861,2,"2026-01-29T20:10:42.108",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011776,1769717442117,-344.0,0.00017862,2,"2026-01-29T20:10:42.117",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011778,1769717442126,-5369.06299273,0.00017862,2,"2026-01-29T20:10:42.126",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011780,1769717442136,-150.0,0.00017863,2,"2026-01-29T20:10:42.136",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011782,1769717442145,-150.0,0.00017863,2,"2026-01-29T20:10:42.145",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011784,1769717442153,-160.68,0.00017864,2,"2026-01-29T20:10:42.153",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011786,1769717442162,-25000.0,0.00017874,3,"2026-01-29T20:10:42.162",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011788,1769717442172,-935.0,0.00017875,2,"2026-01-29T20:10:42.172",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011790,1769717442181,-5932.0,0.00017876,2,"2026-01-29T20:10:42.181",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011792,1769717442190,-2443.0,0.00017876,2,"2026-01-29T20:10:42.190",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011794,1769717442200,-6573.0,0.00017876,2,"2026-01-29T20:10:42.200",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011796,1769717442209,-159.31845819,0.0001788,2,"2026-01-29T20:10:42.209",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011798,1769717442218,-5369.06299273,0.00017881,2,"2026-01-29T20:10:42.218",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011800,1769717442231,-25000.0,0.00017882,3,"2026-01-29T20:10:42.231",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011802,1769717442240,-159.31845819,0.00017885,2,"2026-01-29T20:10:42.240",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011804,1769717442250,-381.0,0.00017887,2,"2026-01-29T20:10:42.250",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011806,1769717442259,-159.31845819,0.0001789,2,"2026-01-29T20:10:42.259",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011808,1769717442268,-439.29081067,0.0001789,2,"2026-01-29T20:10:42.268",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011810,1769717442280,-25000.0,0.00017891,3,"2026-01-29T20:10:42.280",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011813,1769717442289,-25000.0,0.00017891,3,"2026-01-29T20:10:42.289",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011815,1769717442298,-159.31845819,0.00017895,2,"2026-01-29T20:10:42.298",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011817,1769717442308,-412.5739099,0.00017899,2,"2026-01-29T20:10:42.308",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011819,1769717442317,-412.57390989,0.000179,2,"2026-01-29T20:10:42.317",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011821,1769717442327,-8136.0,0.000179,2,"2026-01-29T20:10:42.327",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011823,1769717442341,-432.0664,0.000179,2,"2026-01-29T20:10:42.341",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011825,1769717442351,-159.31845819,0.000179,2,"2026-01-29T20:10:42.351",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011827,1769717442360,-853.13951069,0.000179,2,"2026-01-29T20:10:42.360",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011829,1769717442370,-10000.0,0.000179,2,"2026-01-29T20:10:42.370",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011831,1769717442382,-25000.0,0.000179,3,"2026-01-29T20:10:42.382",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011833,1769717442391,-6020.138713,0.000179,2,"2026-01-29T20:10:42.391",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011835,1769717442400,-18960.3119584,0.000179,3,"2026-01-29T20:10:42.400",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011841,1769717442441,-1828.54521105,0.000179,3,"2026-01-29T20:10:42.441",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011849,1769717442511,-124.20653937,0.000179,3,"2026-01-29T20:10:42.511",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011853,1769717442552,-1579.56364063,0.000179,3,"2026-01-29T20:10:42.552",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011865,1769717443405,-2095.592,0.000179,3,"2026-01-29T20:10:43.405",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011866,1769717443417,-411.78065055,0.000179,3,"2026-01-29T20:10:43.417",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011867,1769717443427,-427.45934945,0.000179,2,"2026-01-29T20:10:43.427",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011869,1769717443438,-967.02205406,0.000179,2,"2026-01-29T20:10:43.438",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011875,1769717444542,-619.94646908,0.000179,2,"2026-01-29T20:10:44.542",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011876,1769717444559,-466.7936093,0.000179,2,"2026-01-29T20:10:44.559",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011877,1769717444580,-618.96077178,0.000179,2,"2026-01-29T20:10:44.580",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011878,1769717444596,-2268.88073906,0.000179,2,"2026-01-29T20:10:44.596",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011879,1769717444618,-412.57390989,0.000179,2,"2026-01-29T20:10:44.618",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011880,1769717444633,-10728.47802208,0.000179,2,"2026-01-29T20:10:44.633",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011881,1769717444779,-6991.83373034,0.000179,2,"2026-01-29T20:10:44.779",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011882,1769717444797,-12931.59505029,0.000179,2,"2026-01-29T20:10:44.797",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011883,1769717444812,-345.0,0.00017904,2,"2026-01-29T20:10:44.812",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011884,1769717444829,-229.0,0.00017914,2,"2026-01-29T20:10:44.829",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011885,1769717444845,-150.0,0.00017918,2,"2026-01-29T20:10:44.845",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011886,1769717444861,-250.0,0.00017918,2,"2026-01-29T20:10:44.861",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011887,1769717444877,-381.0,0.0001792,2,"2026-01-29T20:10:44.877",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011888,1769717444893,-205.32141867,0.00017921,2,"2026-01-29T20:10:44.893",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011889,1769717444909,-381.0,0.00017927,2,"2026-01-29T20:10:44.909",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011890,1769717444924,-353.0,0.00017941,2,"2026-01-29T20:10:44.924",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011891,1769717444939,-381.0,0.00017951,2,"2026-01-29T20:10:44.939",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011892,1769717444954,-42712.9893028,0.00017959,2,"2026-01-29T20:10:44.954",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011893,1769717444969,-381.0,0.00017964,2,"2026-01-29T20:10:44.969",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011894,1769717444983,-353.0,0.00017965,2,"2026-01-29T20:10:44.983",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011895,1769717444999,-381.0,0.00017968,2,"2026-01-29T20:10:44.999",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011896,1769717445013,-381.0,0.00017969,2,"2026-01-29T20:10:45.013",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011897,1769717445031,-500.0,0.00017973,2,"2026-01-29T20:10:45.031",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011898,1769717445045,-500.0,0.00017973,2,"2026-01-29T20:10:45.045",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011899,1769717445060,-513.07020389,0.00017973,2,"2026-01-29T20:10:45.060",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011900,1769717445075,-500.0,0.00017973,2,"2026-01-29T20:10:45.075",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011901,1769717445090,-616.18968513,0.00017973,2,"2026-01-29T20:10:45.090",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011902,1769717445104,-500.0,0.00017973,2,"2026-01-29T20:10:45.104",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011903,1769717445119,-235.40003691,0.00017973,2,"2026-01-29T20:10:45.119",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011904,1769717445135,-580.50276213,0.00017973,2,"2026-01-29T20:10:45.135",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011905,1769717445151,-528.62760125,0.00017973,2,"2026-01-29T20:10:45.151",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011906,1769717445165,-502.07287865,0.00017973,2,"2026-01-29T20:10:45.165",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011907,1769717445180,-500.0,0.00017973,2,"2026-01-29T20:10:45.180",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011908,1769717445195,-500.0,0.00017973,2,"2026-01-29T20:10:45.195",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011909,1769717445209,-378.88576021,0.00017973,2,"2026-01-29T20:10:45.209",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011910,1769717445226,-500.0,0.00017973,2,"2026-01-29T20:10:45.226",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011911,1769717445241,-480.24339728,0.00017973,2,"2026-01-29T20:10:45.241",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011912,1769717445256,-500.0,0.00017973,2,"2026-01-29T20:10:45.256",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011913,1769717445270,-500.0,0.00017973,2,"2026-01-29T20:10:45.270",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011914,1769717445286,-500.0,0.00017973,2,"2026-01-29T20:10:45.286",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011915,1769717445301,-500.0,0.00017973,2,"2026-01-29T20:10:45.301",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011916,1769717445316,-500.0,0.00017973,2,"2026-01-29T20:10:45.316",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011917,1769717445332,-500.0,0.00017973,2,"2026-01-29T20:10:45.332",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011918,1769717445349,-500.0,0.00017973,2,"2026-01-29T20:10:45.349",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011919,1769717445364,-250.0,0.00017973,2,"2026-01-29T20:10:45.364",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011920,1769717445379,-500.0,0.00017973,2,"2026-01-29T20:10:45.379",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011921,1769717445394,-150.0,0.00017973,2,"2026-01-29T20:10:45.394",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011922,1769717445409,-345.0,0.00017985,2,"2026-01-29T20:10:45.409",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011923,1769717445424,-353.0,0.00017986,2,"2026-01-29T20:10:45.424",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011924,1769717445438,-347.0,0.00017987,2,"2026-01-29T20:10:45.438",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011925,1769717445453,-381.0,0.00017988,2,"2026-01-29T20:10:45.453",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011926,1769717445467,-152.37,0.00017989,2,"2026-01-29T20:10:45.467",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011927,1769717445483,-190.96711797,0.00017989,2,"2026-01-29T20:10:45.483",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011928,1769717445497,-500.0,0.00017989,2,"2026-01-29T20:10:45.497",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011929,1769717445511,-150.0,0.00017999,2,"2026-01-29T20:10:45.511",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011930,1769717445526,-173.99288078,0.00017999,2,"2026-01-29T20:10:45.526",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011931,1769717445541,-201.378,0.00017999,2,"2026-01-29T20:10:45.541",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011932,1769717445556,-2276.4691373,0.00017999,2,"2026-01-29T20:10:45.556",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011933,1769717445572,-300.0,0.00017999,2,"2026-01-29T20:10:45.572",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011934,1769717445587,-300.0,0.00017999,2,"2026-01-29T20:10:45.587",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011935,1769717445602,-464979.640429,0.00017999,2,"2026-01-29T20:10:45.602",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011936,1769717445617,-300.0,0.00017999,2,"2026-01-29T20:10:45.617",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011937,1769717445633,-428.89752222,0.00017999,2,"2026-01-29T20:10:45.633",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011938,1769717445647,-666.0,0.00017999,2,"2026-01-29T20:10:45.647",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011939,1769717445662,-7479.0814925,0.00017999,2,"2026-01-29T20:10:45.662",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011940,1769717445677,-300.0,0.00017999,2,"2026-01-29T20:10:45.677",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011941,1769717445692,-97027.8020063,0.00017999,2,"2026-01-29T20:10:45.692",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011942,1769717445707,-300.0,0.00017999,2,"2026-01-29T20:10:45.707",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011943,1769717445721,-9740.4849418,0.00017999,2,"2026-01-29T20:10:45.721",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011944,1769717445736,-300.0,0.00017999,2,"2026-01-29T20:10:45.736",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011945,1769717445750,-709.59017579,0.00017999,2,"2026-01-29T20:10:45.750",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011946,1769717445765,-500.0,0.00017999,2,"2026-01-29T20:10:45.765",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011947,1769717445780,-505.81433049,0.00017999,2,"2026-01-29T20:10:45.780",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011948,1769717445796,-2037257.22783948,0.00018,2,"2026-01-29T20:10:45.796",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011949,1769717445810,-2369348.229955,0.00018,2,"2026-01-29T20:10:45.810",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011950,1769717445828,-1012.68459326,0.00018,2,"2026-01-29T20:10:45.828",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011951,1769717445846,-2518.41915281,0.00018,2,"2026-01-29T20:10:45.846",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011952,1769717445865,-7028.1609264,0.00018,2,"2026-01-29T20:10:45.865",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011953,1769717445916,-254.94538776,0.00018,2,"2026-01-29T20:10:45.916",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011954,1769717446188,-1667.05040884,0.00018,2,"2026-01-29T20:10:46.188",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011955,1769717446207,-447.27153168,0.00018,2,"2026-01-29T20:10:46.207",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011956,1769717446218,-5775.88703482,0.00018,2,"2026-01-29T20:10:46.218",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011957,1769717446229,-854.08114636,0.00018,2,"2026-01-29T20:10:46.229",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011958,1769717446241,-735.24608787,0.00018,2,"2026-01-29T20:10:46.241",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011959,1769717446251,-565.51266088,0.00018,2,"2026-01-29T20:10:46.251",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011967,1769717446529,-3190.48559215,0.00018,2,"2026-01-29T20:10:46.529",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011968,1769717446541,-3411.37260033,0.00018,2,"2026-01-29T20:10:46.541",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011969,1769717446553,-3708.55366339,0.00018,2,"2026-01-29T20:10:46.553",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011970,1769717446957,-2201.80956843,0.00018,2,"2026-01-29T20:10:46.957",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011971,1769717446969,-371.095,0.00018,2,"2026-01-29T20:10:46.969",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011972,1769717446979,-899.14048049,0.00018,2,"2026-01-29T20:10:46.979",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011973,1769717446990,-784.95280005,0.00018,2,"2026-01-29T20:10:46.990",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011974,1769717447001,-330.79089156,0.00018,2,"2026-01-29T20:10:47.001",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011975,1769717447011,-372.4285452,0.00018,2,"2026-01-29T20:10:47.011",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011976,1769717447022,-692.33650997,0.00018,2,"2026-01-29T20:10:47.022",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011977,1769717447038,-25069.42488506,0.00018,2,"2026-01-29T20:10:47.038",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011978,1769717447049,-12889.35044502,0.00018,2,"2026-01-29T20:10:47.049",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011979,1769717447060,-6400.27168544,0.00018,2,"2026-01-29T20:10:47.060",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011980,1769717447074,-379.12000001,0.00018,2,"2026-01-29T20:10:47.074",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011981,1769717447085,-4400.33003597,0.00018,2,"2026-01-29T20:10:47.085",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011982,1769717447208,-129668.49395532,0.00018,2,"2026-01-29T20:10:47.208",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011983,1769717447220,-3607.02658723,0.00018,2,"2026-01-29T20:10:47.220",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404011995,1769718040710,1308.0,0.000129,5,"2026-01-29T20:20:40.710",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012003,1769718571152,-1124.10439265,0.00015807,2,"2026-01-29T20:29:31.152",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012004,1769718571172,-284.0,0.00016055,2,"2026-01-29T20:29:31.172",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012005,1769718602452,200.0,0.0001593,2,"2026-01-29T20:30:02.452",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012017,1769718631923,-151.0,0.00016286,2,"2026-01-29T20:30:31.923",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012018,1769718631933,-260.19,0.00016286,2,"2026-01-29T20:30:31.933",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012019,1769718631944,-500.0,0.00016373,2,"2026-01-29T20:30:31.944",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012020,1769718631954,-188.81,0.00016428,2,"2026-01-29T20:30:31.954",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012021,1769718632008,-11.19,0.00016428,2,"2026-01-29T20:30:32.008",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012022,1769718632018,-917.33587715,0.0001643,2,"2026-01-29T20:30:32.018",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012023,1769718632031,-935.08412285,0.0001643,2,"2026-01-29T20:30:32.031",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012024,1769718632041,-1200.0,0.00016465,2,"2026-01-29T20:30:32.041",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012025,1769718632051,-567.0,0.00016466,2,"2026-01-29T20:30:32.051",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012026,1769718632062,-550.0,0.00016466,2,"2026-01-29T20:30:32.062",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012027,1769718632073,-500.0,0.00016467,2,"2026-01-29T20:30:32.073",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012028,1769718632083,-196.84825466,0.00016467,2,"2026-01-29T20:30:32.083",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012029,1769718632093,-500.0,0.00016467,2,"2026-01-29T20:30:32.093",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012030,1769718632104,-500.0,0.00016467,2,"2026-01-29T20:30:32.104",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012031,1769718632114,-264.8777967,0.00016467,2,"2026-01-29T20:30:32.114",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012032,1769718632126,-235.1222033,0.00016467,2,"2026-01-29T20:30:32.126",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012033,1769718632137,-500.0,0.00016467,2,"2026-01-29T20:30:32.137",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012035,1769718632147,-500.0,0.00016467,2,"2026-01-29T20:30:32.147",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012037,1769718632157,-319.32348496,0.00016467,2,"2026-01-29T20:30:32.157",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012038,1769718632167,-500.0,0.00016467,2,"2026-01-29T20:30:32.167",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012039,1769718632177,-500.0,0.00016467,2,"2026-01-29T20:30:32.177",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012040,1769718632187,-500.0,0.00016467,2,"2026-01-29T20:30:32.187",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012041,1769718632198,-500.0,0.00016467,2,"2026-01-29T20:30:32.198",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012042,1769718632208,-500.0,0.00016467,2,"2026-01-29T20:30:32.208",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012043,1769718632218,-500.0,0.00016467,2,"2026-01-29T20:30:32.218",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012045,1769718632228,-500.0,0.00016467,2,"2026-01-29T20:30:32.228",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012047,1769718632238,-386.17771134,0.00016467,2,"2026-01-29T20:30:32.238",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012049,1769718632263,-113.82228866,0.00016467,2,"2026-01-29T20:30:32.263",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012050,1769718632274,-500.0,0.00016467,2,"2026-01-29T20:30:32.274",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012051,1769718632284,-500.0,0.00016467,2,"2026-01-29T20:30:32.284",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012052,1769718632295,-500.0,0.00016467,2,"2026-01-29T20:30:32.295",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012053,1769718632304,-512.5822973,0.00016468,2,"2026-01-29T20:30:32.304",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012054,1769718632317,-990.97939,0.00016468,2,"2026-01-29T20:30:32.317",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012055,1769718632329,-2655.20136658,0.00016468,2,"2026-01-29T20:30:32.329",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012056,1769718632340,-471.84604647,0.00016468,2,"2026-01-29T20:30:32.340",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012057,1769718632353,-609.653476,0.00016468,2,"2026-01-29T20:30:32.353",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012058,1769718632369,-1141.23538998,0.00016468,2,"2026-01-29T20:30:32.369",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012059,1769718638034,-151.0,0.00016293,2,"2026-01-29T20:30:38.034",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012060,1769718638050,-12484.80245723,0.00016468,2,"2026-01-29T20:30:38.050",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012061,1769718638066,-4166.94113788,0.00016468,2,"2026-01-29T20:30:38.066",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012062,1769718638083,-15856.43259735,0.00016468,2,"2026-01-29T20:30:38.083",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012063,1769718638104,-6003.3091171,0.00016468,2,"2026-01-29T20:30:38.104",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012069,1769718638225,-4176.20288896,0.00016468,2,"2026-01-29T20:30:38.225",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012080,1769718638427,-3196.65031194,0.00016468,2,"2026-01-29T20:30:38.427",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012084,1769718638455,-933.27304708,0.00016468,2,"2026-01-29T20:30:38.455",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012087,1769718638472,-4047.92225051,0.00016468,2,"2026-01-29T20:30:38.472",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012146,1769718640048,-865.01,0.00016468,2,"2026-01-29T20:30:40.048",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012156,1769718640169,-4254.068748,0.00016468,2,"2026-01-29T20:30:40.169",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012157,1769718640184,-420.7,0.00016468,2,"2026-01-29T20:30:40.184",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012164,1769718640278,-9269.77464529,0.00016468,2,"2026-01-29T20:30:40.278",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012165,1769718640292,-8700.60563233,0.00016468,2,"2026-01-29T20:30:40.292",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012166,1769718640304,-5072.18,0.00016584,2,"2026-01-29T20:30:40.304",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012167,1769718640316,-258.34,0.000166,2,"2026-01-29T20:30:40.316",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012168,1769718640327,-432.0664,0.0001667,2,"2026-01-29T20:30:40.327",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012169,1769718640339,-841.61,0.00016768,2,"2026-01-29T20:30:40.339",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012170,1769718640350,-777.61,0.00016798,2,"2026-01-29T20:30:40.350",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012171,1769718640361,-820.82,0.00016858,2,"2026-01-29T20:30:40.361",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012172,1769718640372,-1000.0,0.00016921,2,"2026-01-29T20:30:40.372",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012173,1769718640385,-262.0,0.00016922,2,"2026-01-29T20:30:40.385",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012174,1769718640397,-5586.90528756,0.0001696,2,"2026-01-29T20:30:40.397",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012175,1769718640409,-500.0,0.00016986,2,"2026-01-29T20:30:40.409",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012176,1769718640421,-151.0,0.00016997,2,"2026-01-29T20:30:40.421",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012177,1769718640434,-162.58095749,0.00016999,2,"2026-01-29T20:30:40.434",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012179,1769718640446,-500.0,0.00016999,2,"2026-01-29T20:30:40.446",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012180,1769718640459,-193.97011087,0.00016999,2,"2026-01-29T20:30:40.459",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012181,1769718640471,-261.6628002,0.00017,3,"2026-01-29T20:30:40.471",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012182,1769718640482,-412770.68401814,0.00017,2,"2026-01-29T20:30:40.482",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012193,1769718643667,-631.49851381,0.00017,2,"2026-01-29T20:30:43.667",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012194,1769718643678,-13423.36721614,0.00017,2,"2026-01-29T20:30:43.678",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012200,1769718644609,-352.00649617,0.00017,2,"2026-01-29T20:30:44.609",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012210,1769718646077,-1308.0,0.00017,2,"2026-01-29T20:30:46.077",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012211,1769718646189,-138202.00000001,0.00017,2,"2026-01-29T20:30:46.189",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012212,1769718646201,-1661.28240895,0.00017,2,"2026-01-29T20:30:46.201",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012213,1769718646244,-918.36546693,0.00017,2,"2026-01-29T20:30:46.244",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012214,1769718646255,-904.38145112,0.00017,2,"2026-01-29T20:30:46.255",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012215,1769718646266,-3030.5645071,0.00017,2,"2026-01-29T20:30:46.266",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012216,1769718646301,-6006.39368264,0.00017,2,"2026-01-29T20:30:46.301",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012454,1769718715587,5532.0,0.000129,5,"2026-01-29T20:31:55.587",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012458,1769719069691,168.2,0.00012753,2,"2026-01-29T20:37:49.691",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012463,1769719102451,1100.0,0.00013701,2,"2026-01-29T20:38:22.451",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012469,1769719633108,-166.66,0.00014687,2,"2026-01-29T20:47:13.108",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012470,1769719633129,-166.66,0.00014996,2,"2026-01-29T20:47:13.129",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012471,1769719633149,-166.66,0.00015305,2,"2026-01-29T20:47:13.149",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012472,1769719633170,-335.24856397,0.00015377,2,"2026-01-29T20:47:13.170",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012473,1769719706590,5933.89,0.00012429,2,"2026-01-29T20:48:26.590",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012474,1769719747234,-664.75143603,0.00015377,2,"2026-01-29T20:49:07.234",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012475,1769719747255,-2769.76265183,0.000155,2,"2026-01-29T20:49:07.255",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012476,1769719747277,-1200.0,0.00015572,2,"2026-01-29T20:49:07.277",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012477,1769719747311,-300.0,0.00015572,2,"2026-01-29T20:49:07.311",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012478,1769719747332,-307.39869762,0.00015573,2,"2026-01-29T20:49:07.332",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012479,1769719763105,-208.18,0.00015103,2,"2026-01-29T20:49:23.105",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012480,1769719763127,-7715.80130238,0.00015573,2,"2026-01-29T20:49:23.127",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012481,1769719763148,-166.66,0.00015614,2,"2026-01-29T20:49:23.148",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012482,1769719763168,-166.67,0.00015685,2,"2026-01-29T20:49:23.168",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012483,1769719763190,-151.0,0.00015819,2,"2026-01-29T20:49:23.190",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012484,1769719763210,-500.0,0.00015863,2,"2026-01-29T20:49:23.210",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012485,1769719763230,-283.0,0.00015878,2,"2026-01-29T20:49:23.230",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012486,1769719763251,-1223.72,0.00015878,2,"2026-01-29T20:49:23.251",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012487,1769719763272,-166.66,0.00015923,2,"2026-01-29T20:49:23.272",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012488,1769719763294,-250.0,0.00015937,2,"2026-01-29T20:49:23.294",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012489,1769719763321,-483.6,0.00015959,2,"2026-01-29T20:49:23.321",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012490,1769719763343,-500.0,0.00015999,2,"2026-01-29T20:49:23.343",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012491,1769719763367,-500.0,0.00015999,2,"2026-01-29T20:49:23.367",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012492,1769719763391,-500.0,0.00015999,2,"2026-01-29T20:49:23.391",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012493,1769719763413,-500.0,0.00015999,2,"2026-01-29T20:49:23.413",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012494,1769719763436,-500.0,0.00015999,2,"2026-01-29T20:49:23.436",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012495,1769719763458,-500.0,0.00015999,2,"2026-01-29T20:49:23.458",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012496,1769719763774,-350.0,0.00015999,2,"2026-01-29T20:49:23.774",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012497,1769719763799,-500.0,0.00015999,2,"2026-01-29T20:49:23.799",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012498,1769719763822,-500.0,0.00015999,2,"2026-01-29T20:49:23.822",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012499,1769719763845,-500.0,0.00015999,2,"2026-01-29T20:49:23.845",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012500,1769719763869,-500.0,0.00015999,2,"2026-01-29T20:49:23.869",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012501,1769719763894,-500.0,0.00015999,2,"2026-01-29T20:49:23.894",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012502,1769719763920,-500.0,0.00015999,2,"2026-01-29T20:49:23.920",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012503,1769719763944,-500.0,0.00015999,2,"2026-01-29T20:49:23.944",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012504,1769719763968,-500.0,0.00015999,2,"2026-01-29T20:49:23.968",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012505,1769719763992,-332.88330939,0.00015999,2,"2026-01-29T20:49:23.992",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012506,1769719764016,-500.0,0.00015999,2,"2026-01-29T20:49:24.016",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012507,1769719764042,-7309.44746012,0.00016,2,"2026-01-29T20:49:24.042",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012508,1769719764065,-12894.73173614,0.00016,2,"2026-01-29T20:49:24.065",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012509,1769719764086,-19289.74749401,0.00016,2,"2026-01-29T20:49:24.086",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012510,1769719764109,-26099.7066,0.00016,2,"2026-01-29T20:49:24.109",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012511,1769719765087,-5304.6,0.00016152,2,"2026-01-29T20:49:25.087",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012512,1769719765119,-150.0,0.00016152,2,"2026-01-29T20:49:25.119",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012513,1769719765143,-300.0,0.00016155,2,"2026-01-29T20:49:25.143",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012514,1769719765163,-3001.0722184,0.00016167,2,"2026-01-29T20:49:25.163",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012515,1769719765218,333.27596216,0.00016068,2,"2026-01-29T20:49:25.218",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012516,1769719767129,-2656.92353991,0.00016167,2,"2026-01-29T20:49:27.129",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012517,1769719767164,-500.0,0.00016176,2,"2026-01-29T20:49:27.164",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012518,1769719776617,151.0,0.00015893,2,"2026-01-29T20:49:36.617",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012519,1769719794327,151.0,0.00015893,2,"2026-01-29T20:49:54.327",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012520,1769719794451,2041.03,0.00015469,2,"2026-01-29T20:49:54.451",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012521,1769719795847,958.44647809,0.00016167,2,"2026-01-29T20:49:55.847",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012522,1769719809595,151.0,0.00015891,2,"2026-01-29T20:50:09.595",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012526,1769719832075,-152.66564789,0.000161,2,"2026-01-29T20:50:32.075",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012527,1769719832086,-300.0,0.00016166,2,"2026-01-29T20:50:32.086",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012528,1769719832096,-704.38234945,0.00016166,2,"2026-01-29T20:50:32.096",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012532,1769719832183,-495.61765055,0.00016166,2,"2026-01-29T20:50:32.183",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012533,1769719832197,-285.0,0.00016167,2,"2026-01-29T20:50:32.197",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012534,1769719832206,-3936.45301438,0.00016167,2,"2026-01-29T20:50:32.206",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012535,1769719832218,-4215.96203349,0.00016167,2,"2026-01-29T20:50:32.218",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012560,1769719832798,-501.0,0.00016167,2,"2026-01-29T20:50:32.798",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012561,1769719832809,-1450.71310277,0.00016167,2,"2026-01-29T20:50:32.809",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012562,1769719832820,-257.8752,0.00016167,2,"2026-01-29T20:50:32.820",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012563,1769719832842,-110.01447127,0.00016167,2,"2026-01-29T20:50:32.842",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012564,1769719832851,-2058.43713168,0.00016176,2,"2026-01-29T20:50:32.851",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012596,1769719838705,-1141.61675556,0.00016176,2,"2026-01-29T20:50:38.705",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012600,1769719838731,-5205.62314542,0.00016176,2,"2026-01-29T20:50:38.731",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012602,1769719838742,-1495.69732293,0.00016176,2,"2026-01-29T20:50:38.742",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012604,1769719838751,-166.66,0.00016233,2,"2026-01-29T20:50:38.751",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012606,1769719838760,-11324.68669898,0.00016243,2,"2026-01-29T20:50:38.760",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012608,1769719838771,-2100.84083535,0.00016243,2,"2026-01-29T20:50:38.771",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012610,1769719838784,-280.34589968,0.00016245,2,"2026-01-29T20:50:38.784",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012612,1769719838793,-500.0,0.00016257,2,"2026-01-29T20:50:38.793",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012614,1769719838802,-1258.76,0.00016263,2,"2026-01-29T20:50:38.802",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012616,1769719838811,-550.0,0.00016265,2,"2026-01-29T20:50:38.811",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012618,1769719838820,-500.0,0.00016266,2,"2026-01-29T20:50:38.820",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012620,1769719838830,-500.0,0.00016266,2,"2026-01-29T20:50:38.830",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012622,1769719838839,-500.0,0.00016266,2,"2026-01-29T20:50:38.839",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012624,1769719838849,-509.53416261,0.00016266,2,"2026-01-29T20:50:38.849",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012626,1769719838857,-500.0,0.00016266,2,"2026-01-29T20:50:38.857",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012628,1769719838867,-500.0,0.00016266,2,"2026-01-29T20:50:38.867",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012630,1769719838877,-193.97011088,0.00016266,2,"2026-01-29T20:50:38.877",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012632,1769719838886,-264.38723477,0.00016266,2,"2026-01-29T20:50:38.886",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012634,1769719838895,-500.0,0.00016267,2,"2026-01-29T20:50:38.895",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012635,1769719838904,-500.0,0.00016267,2,"2026-01-29T20:50:38.904",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012638,1769719838914,-7640.44628562,0.00016267,2,"2026-01-29T20:50:38.914",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012640,1769719838925,-7967.72470494,0.00016267,2,"2026-01-29T20:50:38.925",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012642,1769719838936,-10953.09439891,0.00016267,2,"2026-01-29T20:50:38.936",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012643,1769719838947,-318.39365544,0.00016267,2,"2026-01-29T20:50:38.947",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012646,1769719840171,-21309.06284727,0.00016267,2,"2026-01-29T20:50:40.171",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012647,1769719840216,-880.59146838,0.00016267,2,"2026-01-29T20:50:40.216",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012648,1769719840228,-6725.39,0.00016267,2,"2026-01-29T20:50:40.228",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012649,1769719840292,-367641.44223944,0.00016267,2,"2026-01-29T20:50:40.292",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012650,1769719840302,-150.0,0.00016267,2,"2026-01-29T20:50:40.302",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012651,1769719840311,-1736.93,0.00016276,2,"2026-01-29T20:50:40.311",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012652,1769719840320,-150.0,0.00016291,2,"2026-01-29T20:50:40.320",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012653,1769719840330,-181.89,0.0001635,2,"2026-01-29T20:50:40.330",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012654,1769719840339,-5657.99575829,0.0001636,2,"2026-01-29T20:50:40.339",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012655,1769719840348,-3181.42556373,0.00016365,2,"2026-01-29T20:50:40.348",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012656,1769719840357,-716.6413025,0.00016367,2,"2026-01-29T20:50:40.357",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012657,1769719840366,-150.0,0.00016367,2,"2026-01-29T20:50:40.366",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012658,1769719840375,-9901.37435555,0.00016368,2,"2026-01-29T20:50:40.375",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012659,1769719840385,-524.60055371,0.00016373,2,"2026-01-29T20:50:40.385",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012660,1769719840394,-155.14543439,0.000164,2,"2026-01-29T20:50:40.394",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012661,1769719840403,-1098.3,0.00016438,2,"2026-01-29T20:50:40.403",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012662,1769719840414,-166.49289447,0.00016467,2,"2026-01-29T20:50:40.414",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012663,1769719840423,-262.0,0.00016468,2,"2026-01-29T20:50:40.423",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012664,1769719840432,-2520.0,0.00016497,2,"2026-01-29T20:50:40.432",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012665,1769719840441,-5657.99575829,0.00016552,2,"2026-01-29T20:50:40.441",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012666,1769719840451,-9901.37435555,0.00016559,2,"2026-01-29T20:50:40.451",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012667,1769719840460,-151.0,0.00016594,2,"2026-01-29T20:50:40.460",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012668,1769719840470,-2520.0,0.00016597,2,"2026-01-29T20:50:40.470",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012669,1769719840479,-308.0,0.00016671,2,"2026-01-29T20:50:40.479",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012670,1769719840488,-1270.8260631,0.00016687,2,"2026-01-29T20:50:40.488",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012671,1769719840498,-1098.3,0.00016712,2,"2026-01-29T20:50:40.498",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012672,1769719840508,-1110.74,0.00016712,2,"2026-01-29T20:50:40.508",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012673,1769719840518,-5615.7995,0.0001673,2,"2026-01-29T20:50:40.518",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012674,1769719840529,-432.0664,0.0001673,2,"2026-01-29T20:50:40.529",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012675,1769719840538,-5657.99575829,0.00016745,2,"2026-01-29T20:50:40.538",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012676,1769719840549,-311.0,0.00016768,2,"2026-01-29T20:50:40.549",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012678,1769719840558,-311.0,0.00016799,2,"2026-01-29T20:50:40.558",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012679,1769719840568,-11083.89433479,0.00016818,2,"2026-01-29T20:50:40.568",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012680,1769719840578,-311.0,0.00016822,2,"2026-01-29T20:50:40.578",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012681,1769719840588,-500.0,0.00016829,2,"2026-01-29T20:50:40.588",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012682,1769719840599,-120441.37402622,0.0001683,2,"2026-01-29T20:50:40.599",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012684,1769719840608,-581.30463061,0.00016831,2,"2026-01-29T20:50:40.608",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012686,1769719840618,-236.0,0.00016918,2,"2026-01-29T20:50:40.618",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012688,1769719840627,-151.0,0.00016927,2,"2026-01-29T20:50:40.627",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012689,1769719840638,-531121.12637315,0.0001693,2,"2026-01-29T20:50:40.638",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012702,1769719840745,-7968.61338269,0.00016751,2,"2026-01-29T20:50:40.745",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012704,1769719840756,-919.39818052,0.00016751,2,"2026-01-29T20:50:40.756",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012719,1769719840882,-1013.36279234,0.00016751,2,"2026-01-29T20:50:40.882",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012721,1769719840891,-2375.83366019,0.0001693,2,"2026-01-29T20:50:40.891",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012723,1769719840901,-634.63047639,0.0001693,2,"2026-01-29T20:50:40.901",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012725,1769719840917,-1736.33370989,0.0001693,2,"2026-01-29T20:50:40.917",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012774,1769719843857,-1725.3397986,0.0001693,2,"2026-01-29T20:50:43.857",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012775,1769719844649,-28535.14265048,0.0001693,2,"2026-01-29T20:50:44.649",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012776,1769719844659,-5739.8554781,0.00016931,2,"2026-01-29T20:50:44.659",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012777,1769719844669,-930.5511922,0.00016931,2,"2026-01-29T20:50:44.669",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012778,1769719844679,-1707.351853,0.00016931,2,"2026-01-29T20:50:44.679",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012779,1769719844688,-5657.99575829,0.00016937,2,"2026-01-29T20:50:44.688",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012780,1769719844697,-1037.98761411,0.00016963,2,"2026-01-29T20:50:44.697",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012781,1769719844709,-166.67,0.0001698,2,"2026-01-29T20:50:44.709",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012782,1769719844719,-1098.3,0.00016986,2,"2026-01-29T20:50:44.719",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012783,1769719844729,-500.0,0.00016999,2,"2026-01-29T20:50:44.729",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012784,1769719844739,-531.48175554,0.00016999,2,"2026-01-29T20:50:44.739",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012785,1769719844748,-500.0,0.00016999,2,"2026-01-29T20:50:44.748",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012786,1769719844758,-500.0,0.00016999,2,"2026-01-29T20:50:44.758",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012787,1769719844767,-500.0,0.00016999,2,"2026-01-29T20:50:44.767",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012788,1769719844776,-500.0,0.00016999,2,"2026-01-29T20:50:44.776",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012789,1769719844786,-500.0,0.00016999,2,"2026-01-29T20:50:44.786",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012790,1769719844795,-500.0,0.00016999,2,"2026-01-29T20:50:44.795",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012791,1769719844805,-500.0,0.00016999,2,"2026-01-29T20:50:44.805",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012792,1769719844814,-500.0,0.00016999,2,"2026-01-29T20:50:44.814",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012793,1769719844825,-4348.81641458,0.00017,2,"2026-01-29T20:50:44.825",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012794,1769719844836,-160.0,0.00017,2,"2026-01-29T20:50:44.836",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012795,1769719844845,-1597.57754792,0.00017,2,"2026-01-29T20:50:44.845",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012796,1769719844854,-250.0,0.00017,2,"2026-01-29T20:50:44.854",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012797,1769719844863,-151.0,0.00017,2,"2026-01-29T20:50:44.863",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012798,1769719844873,-500.0,0.00017058,2,"2026-01-29T20:50:44.873",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012799,1769719844883,-203.62711429,0.00017058,2,"2026-01-29T20:50:44.883",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012800,1769719844895,-500.0,0.00017059,2,"2026-01-29T20:50:44.895",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012801,1769719844905,-500.0,0.00017059,2,"2026-01-29T20:50:44.905",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012802,1769719844914,-167.01306335,0.00017059,2,"2026-01-29T20:50:44.914",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012803,1769719844924,-322.6107,0.0001706,2,"2026-01-29T20:50:44.924",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012804,1769719844934,-209.40437684,0.0001706,2,"2026-01-29T20:50:44.934",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012805,1769719844945,-500.0,0.0001706,2,"2026-01-29T20:50:44.945",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012806,1769719844954,-500.0,0.0001706,2,"2026-01-29T20:50:44.954",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012807,1769719844963,-500.0,0.0001706,2,"2026-01-29T20:50:44.963",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012808,1769719844972,-500.0,0.0001706,2,"2026-01-29T20:50:44.972",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012809,1769719844982,-500.0,0.0001706,2,"2026-01-29T20:50:44.982",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012810,1769719844991,-500.0,0.0001706,2,"2026-01-29T20:50:44.991",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012811,1769719845000,-500.0,0.0001706,2,"2026-01-29T20:50:45.000",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012812,1769719845009,-500.0,0.0001706,2,"2026-01-29T20:50:45.009",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012813,1769719845019,-500.0,0.0001706,2,"2026-01-29T20:50:45.019",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012814,1769719845028,-721.12765535,0.0001706,2,"2026-01-29T20:50:45.028",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012815,1769719845042,-500.0,0.0001706,2,"2026-01-29T20:50:45.042",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012816,1769719845053,-500.0,0.0001706,2,"2026-01-29T20:50:45.053",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012817,1769719845062,-500.0,0.0001706,2,"2026-01-29T20:50:45.062",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012818,1769719845071,-500.0,0.0001706,2,"2026-01-29T20:50:45.071",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012819,1769719845081,-500.0,0.0001706,2,"2026-01-29T20:50:45.081",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012820,1769719845092,-500.0,0.0001706,2,"2026-01-29T20:50:45.092",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012821,1769719845101,-500.0,0.0001706,2,"2026-01-29T20:50:45.101",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012822,1769719845110,-500.0,0.0001706,2,"2026-01-29T20:50:45.110",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012823,1769719845122,-500.0,0.0001706,2,"2026-01-29T20:50:45.122",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012824,1769719845131,-500.0,0.0001706,2,"2026-01-29T20:50:45.131",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012825,1769719845141,-500.0,0.0001706,2,"2026-01-29T20:50:45.141",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012826,1769719845151,-500.0,0.0001706,2,"2026-01-29T20:50:45.151",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012827,1769719845161,-500.0,0.0001706,2,"2026-01-29T20:50:45.161",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012828,1769719845170,-500.0,0.0001706,2,"2026-01-29T20:50:45.170",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012829,1769719845179,-500.0,0.0001706,2,"2026-01-29T20:50:45.179",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012830,1769719845188,-500.0,0.0001706,2,"2026-01-29T20:50:45.188",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012831,1769719845198,-500.0,0.0001706,2,"2026-01-29T20:50:45.198",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012832,1769719845207,-582.77228948,0.0001706,2,"2026-01-29T20:50:45.207",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012833,1769719845216,-174.61919141,0.0001706,2,"2026-01-29T20:50:45.216",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012834,1769719845227,-500.0,0.0001706,2,"2026-01-29T20:50:45.227",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012835,1769719845240,-578.20924308,0.0001706,2,"2026-01-29T20:50:45.240",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012836,1769719845249,-209.40437684,0.0001706,2,"2026-01-29T20:50:45.249",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012837,1769719845258,-500.0,0.0001706,2,"2026-01-29T20:50:45.258",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012838,1769719845268,-500.0,0.0001706,2,"2026-01-29T20:50:45.268",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012839,1769719845278,-500.0,0.0001706,2,"2026-01-29T20:50:45.278",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012840,1769719845289,-500.0,0.0001706,2,"2026-01-29T20:50:45.289",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012842,1769719845299,-500.0,0.0001706,2,"2026-01-29T20:50:45.299",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012845,1769719845308,-500.0,0.0001706,2,"2026-01-29T20:50:45.308",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012847,1769719845317,-500.0,0.0001706,2,"2026-01-29T20:50:45.317",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012848,1769719845327,-500.0,0.0001706,2,"2026-01-29T20:50:45.327",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012851,1769719845336,-500.0,0.0001706,2,"2026-01-29T20:50:45.336",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012853,1769719845346,-500.0,0.0001706,2,"2026-01-29T20:50:45.346",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012855,1769719845357,-500.0,0.0001706,2,"2026-01-29T20:50:45.357",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012857,1769719845367,-359.76179104,0.0001706,2,"2026-01-29T20:50:45.367",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012858,1769719845376,-209.40437684,0.0001706,2,"2026-01-29T20:50:45.376",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012860,1769719845386,-250.0,0.0001706,2,"2026-01-29T20:50:45.386",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012863,1769719845396,-250.0,0.0001706,2,"2026-01-29T20:50:45.396",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012865,1769719845406,-250.0,0.0001706,2,"2026-01-29T20:50:45.406",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012867,1769719845416,-250.0,0.0001706,2,"2026-01-29T20:50:45.416",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012869,1769719845426,-250.0,0.0001706,2,"2026-01-29T20:50:45.426",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012871,1769719845439,-250.0,0.0001706,2,"2026-01-29T20:50:45.439",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012872,1769719845449,-250.0,0.0001706,2,"2026-01-29T20:50:45.449",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012873,1769719845458,-250.0,0.0001706,2,"2026-01-29T20:50:45.458",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012874,1769719845467,-250.0,0.0001706,2,"2026-01-29T20:50:45.467",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012875,1769719845477,-250.0,0.0001706,2,"2026-01-29T20:50:45.477",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012876,1769719845486,-250.0,0.0001706,2,"2026-01-29T20:50:45.486",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012877,1769719845496,-250.0,0.0001706,2,"2026-01-29T20:50:45.496",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012878,1769719845505,-250.0,0.0001706,2,"2026-01-29T20:50:45.505",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012879,1769719845515,-250.0,0.0001706,2,"2026-01-29T20:50:45.515",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012880,1769719845524,-500.0,0.0001706,2,"2026-01-29T20:50:45.524",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012881,1769719845534,-250.0,0.0001706,2,"2026-01-29T20:50:45.534",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012882,1769719845543,-266.88383045,0.0001706,2,"2026-01-29T20:50:45.543",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012883,1769719845554,-250.0,0.0001706,2,"2026-01-29T20:50:45.554",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012884,1769719845563,-500.0,0.0001706,2,"2026-01-29T20:50:45.563",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012885,1769719845573,-250.0,0.0001706,2,"2026-01-29T20:50:45.573",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012886,1769719845582,-250.0,0.0001706,2,"2026-01-29T20:50:45.582",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012887,1769719845592,-500.0,0.0001706,2,"2026-01-29T20:50:45.592",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012888,1769719845602,-250.0,0.0001706,2,"2026-01-29T20:50:45.602",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012889,1769719845611,-250.0,0.0001706,2,"2026-01-29T20:50:45.611",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012890,1769719845624,-500.0,0.0001706,2,"2026-01-29T20:50:45.624",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012891,1769719845634,-250.0,0.0001706,2,"2026-01-29T20:50:45.634",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012892,1769719845644,-250.0,0.0001706,2,"2026-01-29T20:50:45.644",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012893,1769719845653,-500.0,0.0001706,2,"2026-01-29T20:50:45.653",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012894,1769719845663,-250.0,0.0001706,2,"2026-01-29T20:50:45.663",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012895,1769719845673,-500.0,0.0001706,2,"2026-01-29T20:50:45.673",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012896,1769719845682,-250.0,0.0001706,2,"2026-01-29T20:50:45.682",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012897,1769719845692,-500.0,0.0001706,2,"2026-01-29T20:50:45.692",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012898,1769719845701,-250.0,0.0001706,2,"2026-01-29T20:50:45.701",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012899,1769719845711,-500.0,0.0001706,2,"2026-01-29T20:50:45.711",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012900,1769719845720,-250.0,0.0001706,2,"2026-01-29T20:50:45.720",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012901,1769719845730,-250.0,0.0001706,2,"2026-01-29T20:50:45.730",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012902,1769719845740,-250.0,0.0001706,2,"2026-01-29T20:50:45.740",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012903,1769719845749,-250.0,0.0001706,2,"2026-01-29T20:50:45.749",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012904,1769719845758,-250.0,0.0001706,2,"2026-01-29T20:50:45.758",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012905,1769719845768,-209.40437684,0.0001706,2,"2026-01-29T20:50:45.768",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012906,1769719845777,-250.0,0.0001706,2,"2026-01-29T20:50:45.777",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012907,1769719845787,-250.0,0.0001706,2,"2026-01-29T20:50:45.787",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012908,1769719845797,-250.0,0.0001706,2,"2026-01-29T20:50:45.797",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012909,1769719845806,-250.0,0.0001706,2,"2026-01-29T20:50:45.806",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012910,1769719845818,-854.2589148,0.0001706,2,"2026-01-29T20:50:45.818",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012911,1769719845829,-1826.0,0.00017069,2,"2026-01-29T20:50:45.829",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012912,1769719845841,-1258.76,0.00017076,2,"2026-01-29T20:50:45.841",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012913,1769719845851,-724.8,0.00017111,2,"2026-01-29T20:50:45.851",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012914,1769719845862,-217.15233878,0.00017115,2,"2026-01-29T20:50:45.862",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012915,1769719845871,-581.3046306,0.00017116,2,"2026-01-29T20:50:45.871",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012916,1769719845881,-5657.99575829,0.0001713,2,"2026-01-29T20:50:45.881",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012917,1769719845890,-225.18697532,0.0001717,2,"2026-01-29T20:50:45.890",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012918,1769719845900,-233.51889341,0.00017225,2,"2026-01-29T20:50:45.900",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012919,1769719845909,-200.0,0.0001724,2,"2026-01-29T20:50:45.909",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012920,1769719845919,-1098.3,0.0001726,2,"2026-01-29T20:50:45.919",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012921,1769719845929,-387.0,0.00017263,2,"2026-01-29T20:50:45.929",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012922,1769719845938,-1826.0,0.00017275,2,"2026-01-29T20:50:45.938",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012923,1769719845948,-242.15909246,0.0001728,2,"2026-01-29T20:50:45.948",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012924,1769719845958,-1000.0,0.000173,2,"2026-01-29T20:50:45.958",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012925,1769719845968,-2019.0,0.000173,2,"2026-01-29T20:50:45.968",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012926,1769719845977,-5657.99575829,0.00017322,2,"2026-01-29T20:50:45.977",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012927,1769719845987,-1826.0,0.00017332,2,"2026-01-29T20:50:45.987",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012928,1769719845996,-251.11897888,0.00017335,2,"2026-01-29T20:50:45.996",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012929,1769719846006,-1110.78417923,0.00017339,5,"2026-01-29T20:50:46.006",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012930,1769719846016,-387.0,0.00017384,2,"2026-01-29T20:50:46.016",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012931,1769719846026,-935.0,0.00017387,2,"2026-01-29T20:50:46.026",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012932,1769719846037,-260.4103811,0.0001739,2,"2026-01-29T20:50:46.037",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012933,1769719846047,-581.3046306,0.000174,2,"2026-01-29T20:50:46.047",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012934,1769719846061,-200.0,0.0001742,2,"2026-01-29T20:50:46.061",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012935,1769719846070,-200.0,0.00017422,2,"2026-01-29T20:50:46.070",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012936,1769719846082,-777.61,0.00017428,2,"2026-01-29T20:50:46.082",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012937,1769719846092,-270.0455652,0.00017445,2,"2026-01-29T20:50:46.092",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012938,1769719846102,-387.0,0.00017467,2,"2026-01-29T20:50:46.102",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012939,1769719846111,-387.0,0.00017487,2,"2026-01-29T20:50:46.111",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012940,1769719846122,-151.0,0.00017497,2,"2026-01-29T20:50:46.122",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012941,1769719846132,-387.0,0.00017498,2,"2026-01-29T20:50:46.132",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012942,1769719846141,-87.49832687,0.00017499,2,"2026-01-29T20:50:46.141",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012943,1769719846155,-557.01588705,0.00017499,2,"2026-01-29T20:50:46.155",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012944,1769719846165,-378.56522147,0.00017499,2,"2026-01-29T20:50:46.165",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012945,1769719846174,-500.0,0.00017499,2,"2026-01-29T20:50:46.174",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012946,1769719846184,-500.0,0.00017499,2,"2026-01-29T20:50:46.184",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012947,1769719846193,-500.0,0.00017499,2,"2026-01-29T20:50:46.193",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012948,1769719846202,-2601.73103148,0.00017499,2,"2026-01-29T20:50:46.202",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012955,1769719847191,-915.28946468,0.00016942,2,"2026-01-29T20:50:47.191",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012956,1769719847272,-6000.2941275,0.00016942,2,"2026-01-29T20:50:47.272",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012957,1769719847284,-394.245,0.00016942,2,"2026-01-29T20:50:47.284",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012958,1769719847295,-2591.54576337,0.00016942,2,"2026-01-29T20:50:47.295",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012959,1769719847305,-1439.55900529,0.00017499,2,"2026-01-29T20:50:47.305",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012960,1769719847338,-384.22220303,0.00017499,2,"2026-01-29T20:50:47.338",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012961,1769719847393,-1108.4877602,0.00017499,2,"2026-01-29T20:50:47.393",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012962,1769719847402,-280.03725112,0.000175,2,"2026-01-29T20:50:47.402",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012963,1769719847411,-1051.47498868,0.000175,3,"2026-01-29T20:50:47.411",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012964,1769719847422,-71457.99550377,0.000175,3,"2026-01-29T20:50:47.422",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012965,1769719847432,-85928.0299974,0.000175,3,"2026-01-29T20:50:47.432",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012966,1769719847443,-100968.28294818,0.000175,3,"2026-01-29T20:50:47.443",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012967,1769719847452,-1605.67006899,0.000175,2,"2026-01-29T20:50:47.452",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012968,1769719847461,-387.0,0.000175,2,"2026-01-29T20:50:47.461",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012969,1769719847471,-1500.0,0.000175,2,"2026-01-29T20:50:47.471",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012970,1769719847480,-4452.0,0.00017507,2,"2026-01-29T20:50:47.480",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012971,1769719847489,-2219.95521694,0.00017515,2,"2026-01-29T20:50:47.489",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012972,1769719847500,-3438.04054135,0.00017515,2,"2026-01-29T20:50:47.500",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012973,1769719847510,-5534.0,0.00017524,2,"2026-01-29T20:50:47.510",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012974,1769719847519,-1098.3,0.00017534,2,"2026-01-29T20:50:47.519",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012975,1769719847529,-290.39862941,0.00017555,2,"2026-01-29T20:50:47.529",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012976,1769719847540,-1826.0,0.00017566,2,"2026-01-29T20:50:47.540",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012977,1769719847549,-8134.0,0.00017567,2,"2026-01-29T20:50:47.549",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012978,1769719847558,-1826.0,0.00017591,2,"2026-01-29T20:50:47.558",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012979,1769719847567,-217.15233878,0.00017608,2,"2026-01-29T20:50:47.567",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012980,1769719847577,-181.08010149,0.00017608,2,"2026-01-29T20:50:47.577",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012981,1769719847586,-217.15233878,0.00017608,2,"2026-01-29T20:50:47.586",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012982,1769719847595,-373.07297731,0.00017608,2,"2026-01-29T20:50:47.595",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012983,1769719847604,-367.66577198,0.00017608,2,"2026-01-29T20:50:47.604",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012984,1769719847614,-885.86649465,0.00017608,2,"2026-01-29T20:50:47.614",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012985,1769719847623,-301.1433787,0.0001761,2,"2026-01-29T20:50:47.623",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012986,1769719847632,-4452.0,0.00017652,2,"2026-01-29T20:50:47.632",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012987,1769719847641,-387.0,0.00017661,2,"2026-01-29T20:50:47.641",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012988,1769719847650,-420.0,0.00017672,2,"2026-01-29T20:50:47.650",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012989,1769719847661,-5534.0,0.00017676,2,"2026-01-29T20:50:47.661",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012990,1769719847671,-165.289873,0.00017676,2,"2026-01-29T20:50:47.671",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012991,1769719847681,-165.289873,0.00017676,2,"2026-01-29T20:50:47.681",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012992,1769719847691,-165.289873,0.00017676,2,"2026-01-29T20:50:47.691",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012993,1769719847700,-165.289873,0.00017676,2,"2026-01-29T20:50:47.700",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012994,1769719847712,-170.95,0.00017693,2,"2026-01-29T20:50:47.712",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012995,1769719847721,-500.0,0.00017699,2,"2026-01-29T20:50:47.721",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012996,1769719847730,-500.0,0.00017699,2,"2026-01-29T20:50:47.730",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012997,1769719847740,-627.0,0.00017699,2,"2026-01-29T20:50:47.740",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012998,1769719847750,-150.0,0.00017699,2,"2026-01-29T20:50:47.750",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404012999,1769719847759,-150.0,0.00017699,2,"2026-01-29T20:50:47.759",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013000,1769719847770,-154.30496973,0.00017699,2,"2026-01-29T20:50:47.770",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013001,1769719847779,-517.0,0.00017699,2,"2026-01-29T20:50:47.779",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013002,1769719847792,-500.0,0.00017699,2,"2026-01-29T20:50:47.792",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013003,1769719847801,-158.93525549,0.00017699,2,"2026-01-29T20:50:47.801",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013004,1769719847811,-500.0,0.00017699,2,"2026-01-29T20:50:47.811",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013005,1769719847820,-500.0,0.00017699,2,"2026-01-29T20:50:47.820",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013006,1769719847829,-500.0,0.00017699,2,"2026-01-29T20:50:47.829",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013007,1769719847839,-240.49848305,0.00017699,2,"2026-01-29T20:50:47.839",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013008,1769719847849,-500.0,0.00017699,2,"2026-01-29T20:50:47.849",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013009,1769719847859,-500.0,0.00017699,2,"2026-01-29T20:50:47.859",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013010,1769719847868,-150.0,0.00017699,2,"2026-01-29T20:50:47.868",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013011,1769719847878,-150.0,0.00017699,2,"2026-01-29T20:50:47.878",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013012,1769719847887,-150.0,0.00017699,2,"2026-01-29T20:50:47.887",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013013,1769719847897,-150.0,0.00017699,2,"2026-01-29T20:50:47.897",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013014,1769719847906,-500.0,0.00017699,2,"2026-01-29T20:50:47.906",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013015,1769719847916,-782.1570349,0.000177,2,"2026-01-29T20:50:47.916",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013016,1769719847926,-403.0,0.000177,5,"2026-01-29T20:50:47.926",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013017,1769719847935,-335.29081067,0.00017706,2,"2026-01-29T20:50:47.935",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013018,1769719847944,-5657.99575829,0.00017707,2,"2026-01-29T20:50:47.944",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013019,1769719847954,-150.99,0.00017728,2,"2026-01-29T20:50:47.954",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013020,1769719847963,-2675.17,0.00017728,2,"2026-01-29T20:50:47.963",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013021,1769719847972,-2583.04,0.00017728,2,"2026-01-29T20:50:47.972",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013022,1769719847981,-9999.99,0.00017728,2,"2026-01-29T20:50:47.981",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013023,1769719847991,-150.99,0.00017728,2,"2026-01-29T20:50:47.991",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013024,1769719848000,-999.99,0.00017728,2,"2026-01-29T20:50:48.000",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013025,1769719848009,-329.69,0.00017728,2,"2026-01-29T20:50:48.009",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013026,1769719848019,-1403.15,0.00017728,2,"2026-01-29T20:50:48.019",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013027,1769719848028,-299.99,0.00017728,4,"2026-01-29T20:50:48.028",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013028,1769719848039,-1000.0,0.00017738,2,"2026-01-29T20:50:48.039",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013029,1769719848049,-500.0,0.00017754,2,"2026-01-29T20:50:48.049",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013030,1769719848062,-500.0,0.00017754,2,"2026-01-29T20:50:48.062",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013031,1769719848071,-627.0,0.00017754,2,"2026-01-29T20:50:48.071",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013032,1769719848081,-150.0,0.00017754,2,"2026-01-29T20:50:48.081",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013033,1769719848090,-150.0,0.00017754,2,"2026-01-29T20:50:48.090",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013034,1769719848101,-517.0,0.00017754,2,"2026-01-29T20:50:48.101",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013035,1769719848111,-500.0,0.00017754,2,"2026-01-29T20:50:48.111",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013036,1769719848120,-500.0,0.00017754,2,"2026-01-29T20:50:48.120",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013037,1769719848130,-500.0,0.00017754,2,"2026-01-29T20:50:48.130",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013038,1769719848139,-500.0,0.00017754,2,"2026-01-29T20:50:48.139",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013039,1769719848149,-500.0,0.00017754,2,"2026-01-29T20:50:48.149",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013040,1769719848159,-500.0,0.00017754,2,"2026-01-29T20:50:48.159",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013041,1769719848168,-200.0,0.00017754,2,"2026-01-29T20:50:48.168",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013042,1769719848178,-150.0,0.00017754,2,"2026-01-29T20:50:48.178",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013043,1769719848187,-500.0,0.00017754,2,"2026-01-29T20:50:48.187",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013044,1769719848197,-1680.0,0.00017761,2,"2026-01-29T20:50:48.197",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013045,1769719848207,-500.0,0.00017781,2,"2026-01-29T20:50:48.207",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013046,1769719848216,-250.0,0.00017783,2,"2026-01-29T20:50:48.216",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013047,1769719848229,-195.0,0.00017783,2,"2026-01-29T20:50:48.229",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013048,1769719848239,-1000.0,0.00017783,2,"2026-01-29T20:50:48.239",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013049,1769719848248,-1000.0,0.00017789,2,"2026-01-29T20:50:48.248",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013050,1769719848257,-181.89,0.00017795,2,"2026-01-29T20:50:48.257",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013051,1769719848267,-1000.0,0.00017804,2,"2026-01-29T20:50:48.267",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013052,1769719848276,-1000.0,0.00017805,2,"2026-01-29T20:50:48.276",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013053,1769719848285,-351.70125161,0.00017808,2,"2026-01-29T20:50:48.285",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013054,1769719849384,-35.29874839,0.00017808,2,"2026-01-29T20:50:49.384",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013055,1769719849394,-500.0,0.00017808,2,"2026-01-29T20:50:49.394",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013056,1769719849403,-1098.3,0.00017808,2,"2026-01-29T20:50:49.403",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013057,1769719849412,-500.0,0.00017809,2,"2026-01-29T20:50:49.412",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013058,1769719849421,-500.0,0.00017809,2,"2026-01-29T20:50:49.421",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013059,1769719849431,-627.0,0.00017809,2,"2026-01-29T20:50:49.431",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013060,1769719849440,-200.0,0.00017809,2,"2026-01-29T20:50:49.440",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013061,1769719849449,-250.0,0.00017809,2,"2026-01-29T20:50:49.449",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013062,1769719849458,-517.0,0.00017809,2,"2026-01-29T20:50:49.458",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013063,1769719849467,-206.7991337,0.00017809,2,"2026-01-29T20:50:49.467",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013064,1769719898305,4166.16140025,0.00016052,2,"2026-01-29T20:51:38.305",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013070,1769720324643,166.93196031,0.00013701,2,"2026-01-29T20:58:44.643",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013071,1769720381851,172.0,0.00013701,2,"2026-01-29T20:59:41.851",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013076,1769720535230,500.0,0.00016,30,"2026-01-29T21:02:15.230",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013077,1769720535287,500.0,0.00016,30,"2026-01-29T21:02:15.287",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013078,1769720535716,500.0,0.00016,30,"2026-01-29T21:02:15.716",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013079,1769720535775,500.0,0.00016,30,"2026-01-29T21:02:15.775",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013080,1769720536918,500.0,0.00016,30,"2026-01-29T21:02:16.918",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013081,1769720537323,500.0,0.00016,30,"2026-01-29T21:02:17.323",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013082,1769720537639,500.0,0.00016,30,"2026-01-29T21:02:17.639",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013083,1769720541966,850.28241512,0.00016,30,"2026-01-29T21:02:21.966",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013084,1769720626873,166.93196031,0.00013701,2,"2026-01-29T21:03:46.873",0.00043799999999999997,91.88,0.9840325227959643,5279278194.180107]
[404013086,1769720831195,-151.0,0.00015889,2,"2026-01-29T21:07:11.195",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013087,1769720831228,-93.34284647,0.0001589,2,"2026-01-29T21:07:11.228",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013088,1769720849150,-506.65715353,0.0001589,2,"2026-01-29T21:07:29.150",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013089,1769720849170,-195.0,0.0001589,2,"2026-01-29T21:07:29.170",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013090,1769720849191,-300.0,0.0001589,2,"2026-01-29T21:07:29.191",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013091,1769720849210,-594.93415511,0.00015893,2,"2026-01-29T21:07:29.210",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013092,1769720849230,-85.80730049,0.00015895,2,"2026-01-29T21:07:29.230",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013095,1769720945092,-200.0,0.00015408,2,"2026-01-29T21:09:05.092",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013096,1769720945112,-1042.13,0.00015848,2,"2026-01-29T21:09:05.112",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013097,1769720945131,-151.0,0.00015884,2,"2026-01-29T21:09:05.131",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013098,1769720945151,-151.0,0.00015886,2,"2026-01-29T21:09:05.151",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013099,1769720945171,-151.0,0.0001589,2,"2026-01-29T21:09:05.171",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013100,1769720945192,-109.19269951,0.00015895,2,"2026-01-29T21:09:05.192",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013101,1769720945212,-300.0,0.00015895,2,"2026-01-29T21:09:05.212",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013102,1769720945233,-1200.0,0.00015899,2,"2026-01-29T21:09:05.233",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013103,1769720945253,-300.0,0.00015899,2,"2026-01-29T21:09:05.253",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013104,1769720945275,-300.0,0.00015899,2,"2026-01-29T21:09:05.275",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013105,1769720945295,-8053.56152763,0.000159,2,"2026-01-29T21:09:05.295",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013106,1769720959087,-6946.43847237,0.000159,2,"2026-01-29T21:09:19.087",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013107,1769720959107,-250.34734779,0.000159,2,"2026-01-29T21:09:19.107",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013108,1769720959126,-300.0,0.00015941,2,"2026-01-29T21:09:19.126",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013109,1769720959145,-500.0,0.00015942,2,"2026-01-29T21:09:19.145",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013110,1769720959164,-500.0,0.00015942,2,"2026-01-29T21:09:19.164",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013111,1769720959183,-500.0,0.00015942,2,"2026-01-29T21:09:19.183",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013112,1769720959203,-500.0,0.00015942,2,"2026-01-29T21:09:19.203",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013113,1769720959222,-500.0,0.00015942,2,"2026-01-29T21:09:19.222",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013114,1769720959241,-500.0,0.00015942,2,"2026-01-29T21:09:19.241",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013115,1769720959262,-500.0,0.00015942,2,"2026-01-29T21:09:19.262",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013116,1769720959281,-500.0,0.00015942,2,"2026-01-29T21:09:19.281",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013117,1769720959301,-202.7594589,0.00015942,2,"2026-01-29T21:09:19.301",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013118,1769720959321,-500.0,0.00015942,2,"2026-01-29T21:09:19.321",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013119,1769720959343,-527.18799706,0.00015942,2,"2026-01-29T21:09:19.343",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013120,1769720959365,-200.0,0.00015942,2,"2026-01-29T21:09:19.365",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013121,1769720959385,-151.0,0.00015942,2,"2026-01-29T21:09:19.385",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013122,1769720959408,-151.0,0.00015942,2,"2026-01-29T21:09:19.408",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013123,1769720959429,-151.0,0.00015942,2,"2026-01-29T21:09:19.429",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013124,1769720959452,-151.0,0.00015942,2,"2026-01-29T21:09:19.452",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013125,1769720959473,-151.0,0.00015942,2,"2026-01-29T21:09:19.473",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013126,1769720959494,-151.0,0.00015942,2,"2026-01-29T21:09:19.494",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013127,1769720959514,-151.0,0.00015942,2,"2026-01-29T21:09:19.514",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013128,1769720959535,-151.0,0.00015942,2,"2026-01-29T21:09:19.535",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013129,1769720959555,-151.0,0.00015942,2,"2026-01-29T21:09:19.555",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013130,1769720959574,-151.0,0.00015942,2,"2026-01-29T21:09:19.574",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013131,1769720959594,-151.0,0.00015942,2,"2026-01-29T21:09:19.594",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013132,1769720959614,-500.0,0.00015942,2,"2026-01-29T21:09:19.614",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013133,1769720959633,-500.0,0.00015942,2,"2026-01-29T21:09:19.633",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013134,1769720959653,-500.0,0.00015942,2,"2026-01-29T21:09:19.653",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013135,1769720959672,-500.0,0.00015942,2,"2026-01-29T21:09:19.672",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013136,1769720959691,-500.0,0.00015942,2,"2026-01-29T21:09:19.691",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013137,1769720959711,-500.0,0.00015942,2,"2026-01-29T21:09:19.711",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013138,1769720959730,-500.0,0.00015942,2,"2026-01-29T21:09:19.730",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013139,1769720959750,-500.0,0.00015942,2,"2026-01-29T21:09:19.750",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013140,1769720959769,-500.0,0.00015942,2,"2026-01-29T21:09:19.769",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013141,1769720959788,-151.0,0.00015949,2,"2026-01-29T21:09:19.788",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013142,1769720959807,-151.0,0.00015949,2,"2026-01-29T21:09:19.807",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013143,1769720959826,-716.6413025,0.00015951,2,"2026-01-29T21:09:19.826",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013144,1769720959845,-875.21394285,0.00015951,2,"2026-01-29T21:09:19.845",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013145,1769720959868,-149268.09594319,0.00015952,2,"2026-01-29T21:09:19.868",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013146,1769720962120,-8948.92652029,0.00015952,2,"2026-01-29T21:09:22.120",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013147,1769720969082,-151.0,0.00015895,2,"2026-01-29T21:09:29.082",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013148,1769720969106,-52094.56694,0.00015952,2,"2026-01-29T21:09:29.106",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013162,1769721032341,-6273.48892545,0.00015861,2,"2026-01-29T21:10:32.341",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013167,1769721038295,-1534.46001674,0.00015861,2,"2026-01-29T21:10:38.295",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013168,1769721038367,-541.67727679,0.00015861,2,"2026-01-29T21:10:38.367",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013169,1769721038379,-351.84,0.00015861,2,"2026-01-29T21:10:38.379",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013170,1769721038390,-290.946463,0.00015861,2,"2026-01-29T21:10:38.390",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013171,1769721038421,-2555.52910308,0.00015861,2,"2026-01-29T21:10:38.421",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013172,1769721038433,-754.35203658,0.00015861,2,"2026-01-29T21:10:38.433",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013173,1769721038445,-151.0,0.00015898,2,"2026-01-29T21:10:38.445",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013174,1769721038455,-151.0,0.00015936,2,"2026-01-29T21:10:38.455",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013175,1769721038464,-151.0,0.00015949,2,"2026-01-29T21:10:38.464",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013176,1769721038474,-1200.0,0.00015951,2,"2026-01-29T21:10:38.474",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013177,1769721038484,-786310.46089652,0.00015952,2,"2026-01-29T21:10:38.484",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013178,1769721038493,-8478.47334262,0.00015961,2,"2026-01-29T21:10:38.493",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013179,1769721038502,-150.0,0.00016,2,"2026-01-29T21:10:38.502",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013180,1769721038512,-1259.35,0.00016042,2,"2026-01-29T21:10:38.512",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013181,1769721038521,-12302.29382164,0.00016088,2,"2026-01-29T21:10:38.521",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013182,1769721038530,-258.34,0.00016091,2,"2026-01-29T21:10:38.530",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013183,1769721038540,-150.0,0.000161,2,"2026-01-29T21:10:38.540",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013184,1769721038550,-150.00035257,0.00016107,2,"2026-01-29T21:10:38.550",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013185,1769721038561,-1000.0,0.00016156,2,"2026-01-29T21:10:38.561",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013186,1769721038571,-8478.47334261,0.00016176,2,"2026-01-29T21:10:38.571",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013187,1769721038580,-166.49289447,0.000162,2,"2026-01-29T21:10:38.580",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013188,1769721038590,-505.07555543,0.00016266,2,"2026-01-29T21:10:38.590",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013189,1769721038599,-500.0,0.00016266,2,"2026-01-29T21:10:38.599",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013190,1769721038608,-500.0,0.00016266,2,"2026-01-29T21:10:38.608",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013191,1769721038618,-500.0,0.00016266,2,"2026-01-29T21:10:38.618",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013192,1769721038628,-500.0,0.00016266,2,"2026-01-29T21:10:38.628",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013193,1769721038638,-517.33129808,0.00016266,2,"2026-01-29T21:10:38.638",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013194,1769721038647,-500.0,0.00016266,2,"2026-01-29T21:10:38.647",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013195,1769721038656,-500.0,0.00016266,2,"2026-01-29T21:10:38.656",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013196,1769721038666,-500.0,0.00016266,2,"2026-01-29T21:10:38.666",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013197,1769721038676,-500.0,0.00016266,2,"2026-01-29T21:10:38.676",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013198,1769721038686,-500.0,0.00016266,2,"2026-01-29T21:10:38.686",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013200,1769721038695,-500.0,0.00016267,2,"2026-01-29T21:10:38.695",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013202,1769721038705,-500.0,0.00016267,2,"2026-01-29T21:10:38.705",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013204,1769721038715,-500.0,0.00016267,2,"2026-01-29T21:10:38.715",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013206,1769721038724,-500.0,0.00016267,2,"2026-01-29T21:10:38.724",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013208,1769721038733,-500.0,0.00016267,2,"2026-01-29T21:10:38.733",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013210,1769721038743,-1419.60715615,0.00016297,2,"2026-01-29T21:10:38.743",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013212,1769721038752,-12302.29382164,0.00016314,2,"2026-01-29T21:10:38.752",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013214,1769721038761,-1259.35,0.00016316,2,"2026-01-29T21:10:38.761",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013216,1769721038771,-501.68839714,0.00016373,2,"2026-01-29T21:10:38.771",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013218,1769721038780,-500.0,0.00016373,2,"2026-01-29T21:10:38.780",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013220,1769721038790,-225.36065254,0.00016373,2,"2026-01-29T21:10:38.790",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013223,1769721038799,-162.44354863,0.00016373,2,"2026-01-29T21:10:38.799",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013225,1769721038808,-500.97745752,0.00016373,2,"2026-01-29T21:10:38.808",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013226,1769721038818,-175.82554255,0.00016373,2,"2026-01-29T21:10:38.818",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013228,1769721038827,-503.05738701,0.00016373,2,"2026-01-29T21:10:38.827",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013230,1769721038838,-309.22872821,0.00016373,2,"2026-01-29T21:10:38.838",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013232,1769721038848,-502.99903399,0.00016373,2,"2026-01-29T21:10:38.848",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013234,1769721038857,-164.05811551,0.00016373,2,"2026-01-29T21:10:38.857",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013236,1769721038867,-502.66827993,0.00016373,2,"2026-01-29T21:10:38.867",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013238,1769721038876,-503.3190513,0.00016373,2,"2026-01-29T21:10:38.876",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013240,1769721038885,-500.0,0.00016373,2,"2026-01-29T21:10:38.885",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013242,1769721038894,-500.0,0.00016373,2,"2026-01-29T21:10:38.894",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013244,1769721038903,-500.0,0.00016373,2,"2026-01-29T21:10:38.903",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013246,1769721038912,-500.0,0.00016373,2,"2026-01-29T21:10:38.912",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013248,1769721038921,-8478.47334261,0.00016392,2,"2026-01-29T21:10:38.921",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013250,1769721038931,-1082.0,0.00016444,2,"2026-01-29T21:10:38.931",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013267,1769721039215,-500.0,0.0001649,2,"2026-01-29T21:10:39.215",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013268,1769721039263,-200.0,0.0001649,2,"2026-01-29T21:10:39.263",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013269,1769721039272,-500.0,0.00016496,2,"2026-01-29T21:10:39.272",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013270,1769721039281,-500.0,0.00016496,2,"2026-01-29T21:10:39.281",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013271,1769721039291,-12302.29382164,0.00016541,2,"2026-01-29T21:10:39.291",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013272,1769721039300,-1201.35940653,0.00016549,2,"2026-01-29T21:10:39.300",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013273,1769721039309,-1506.12700145,0.0001655,2,"2026-01-29T21:10:39.309",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013274,1769721039318,-1259.35,0.0001659,2,"2026-01-29T21:10:39.318",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013275,1769721039327,-8478.47334261,0.00016607,2,"2026-01-29T21:10:39.327",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013276,1769721039341,-308.0,0.00016661,2,"2026-01-29T21:10:39.341",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013277,1769721039350,-177.0,0.00016661,2,"2026-01-29T21:10:39.350",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013278,1769721039358,-500.0,0.0001668,2,"2026-01-29T21:10:39.358",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013279,1769721039372,-321.0,0.00016714,2,"2026-01-29T21:10:39.372",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013280,1769721039380,-207.14,0.00016725,2,"2026-01-29T21:10:39.380",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013281,1769721039390,-1000.0,0.00016762,2,"2026-01-29T21:10:39.390",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013282,1769721039399,-250.34734779,0.00016771,2,"2026-01-29T21:10:39.399",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013283,1769721039410,-1705.22623214,0.00016782,2,"2026-01-29T21:10:39.410",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013284,1769721039419,-8478.47334261,0.00016823,2,"2026-01-29T21:10:39.419",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013285,1769721039428,-1259.35,0.00016864,2,"2026-01-29T21:10:39.428",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013286,1769721039438,-163.81,0.00016906,2,"2026-01-29T21:10:39.438",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013287,1769721039451,-500.0,0.00016921,2,"2026-01-29T21:10:39.451",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013288,1769721039461,-524.60055371,0.00016921,2,"2026-01-29T21:10:39.461",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013289,1769721039471,-1009.75787048,0.00016921,2,"2026-01-29T21:10:39.471",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013290,1769721039480,-500.0,0.00016929,2,"2026-01-29T21:10:39.480",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013291,1769721039490,-500.0,0.00016929,2,"2026-01-29T21:10:39.490",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013292,1769721039499,-636.76112615,0.00016929,2,"2026-01-29T21:10:39.499",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013293,1769721039508,-500.0,0.00016929,2,"2026-01-29T21:10:39.508",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013294,1769721039517,-500.0,0.00016929,2,"2026-01-29T21:10:39.517",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013295,1769721039526,-500.0,0.00016929,2,"2026-01-29T21:10:39.526",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013296,1769721039536,-250.0,0.00016986,10,"2026-01-29T21:10:39.536",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013297,1769721039545,-250.0,0.00016986,10,"2026-01-29T21:10:39.545",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013298,1769721039555,-250.0,0.00016986,10,"2026-01-29T21:10:39.555",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013299,1769721039564,-250.0,0.00016986,10,"2026-01-29T21:10:39.564",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013300,1769721039574,-250.0,0.00016986,10,"2026-01-29T21:10:39.574",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013301,1769721039583,-250.0,0.00016986,10,"2026-01-29T21:10:39.583",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013302,1769721039592,-214.27580178,0.00016999,2,"2026-01-29T21:10:39.592",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013303,1769721039602,-250.0,0.00017,2,"2026-01-29T21:10:39.602",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013304,1769721039611,-151.0,0.00017011,2,"2026-01-29T21:10:39.611",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013305,1769721039620,-322.6107,0.00017014,2,"2026-01-29T21:10:39.620",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013306,1769721039631,-174.61919141,0.00017014,2,"2026-01-29T21:10:39.631",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013307,1769721039642,-721.12765535,0.00017014,2,"2026-01-29T21:10:39.642",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013308,1769721039651,-180.85722533,0.00017014,2,"2026-01-29T21:10:39.651",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013309,1769721039660,-500.0,0.00017014,2,"2026-01-29T21:10:39.660",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013310,1769721039669,-500.0,0.00017014,2,"2026-01-29T21:10:39.669",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013311,1769721039679,-500.0,0.00017014,2,"2026-01-29T21:10:39.679",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013312,1769721039688,-500.0,0.00017014,2,"2026-01-29T21:10:39.688",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013313,1769721039697,-309.28927328,0.00017014,2,"2026-01-29T21:10:39.697",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013314,1769721039707,-500.0,0.00017014,2,"2026-01-29T21:10:39.707",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013315,1769721039716,-500.0,0.00017014,2,"2026-01-29T21:10:39.716",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013316,1769721039726,-500.0,0.00017014,2,"2026-01-29T21:10:39.726",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013317,1769721039735,-500.0,0.00017014,2,"2026-01-29T21:10:39.735",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013318,1769721039744,-500.0,0.00017014,2,"2026-01-29T21:10:39.744",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013319,1769721039754,-500.0,0.00017014,2,"2026-01-29T21:10:39.754",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013320,1769721039763,-500.0,0.00017014,2,"2026-01-29T21:10:39.763",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013321,1769721039772,-500.0,0.00017014,2,"2026-01-29T21:10:39.772",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013322,1769721039781,-500.0,0.00017014,2,"2026-01-29T21:10:39.781",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013323,1769721039791,-500.0,0.00017014,2,"2026-01-29T21:10:39.791",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013324,1769721039799,-500.0,0.00017014,2,"2026-01-29T21:10:39.799",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013325,1769721039809,-500.0,0.00017014,2,"2026-01-29T21:10:39.809",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013326,1769721039818,-250.0,0.00017014,2,"2026-01-29T21:10:39.818",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013327,1769721039827,-250.0,0.00017014,2,"2026-01-29T21:10:39.827",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013328,1769721039836,-500.0,0.00017014,2,"2026-01-29T21:10:39.836",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013329,1769721039847,-250.0,0.00017014,2,"2026-01-29T21:10:39.847",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013330,1769721039856,-250.0,0.00017014,2,"2026-01-29T21:10:39.856",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013331,1769721039865,-500.0,0.00017014,2,"2026-01-29T21:10:39.865",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013332,1769721039875,-250.0,0.00017014,2,"2026-01-29T21:10:39.875",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013333,1769721039884,-500.0,0.00017014,2,"2026-01-29T21:10:39.884",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013334,1769721039893,-209.40437684,0.00017014,2,"2026-01-29T21:10:39.893",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013335,1769721039902,-250.0,0.00017014,2,"2026-01-29T21:10:39.902",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013336,1769721039912,-500.0,0.00017014,2,"2026-01-29T21:10:39.912",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013337,1769721039921,-250.0,0.00017014,2,"2026-01-29T21:10:39.921",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013338,1769721039930,-500.0,0.00017014,2,"2026-01-29T21:10:39.930",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013339,1769721039938,-250.0,0.00017014,2,"2026-01-29T21:10:39.938",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013340,1769721039947,-500.0,0.00017014,2,"2026-01-29T21:10:39.947",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013341,1769721039956,-250.0,0.00017014,2,"2026-01-29T21:10:39.956",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013342,1769721039965,-500.0,0.00017014,2,"2026-01-29T21:10:39.965",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013343,1769721039978,-250.0,0.00017014,2,"2026-01-29T21:10:39.978",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013344,1769721039988,-500.0,0.00017014,2,"2026-01-29T21:10:39.988",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013345,1769721039997,-250.0,0.00017014,2,"2026-01-29T21:10:39.997",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013346,1769721040007,-500.0,0.00017014,2,"2026-01-29T21:10:40.007",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013347,1769721040016,-250.0,0.00017014,2,"2026-01-29T21:10:40.016",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013348,1769721040025,-500.0,0.00017014,2,"2026-01-29T21:10:40.025",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013349,1769721040035,-854.2589148,0.00017014,2,"2026-01-29T21:10:40.035",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013350,1769721040044,-250.0,0.00017014,2,"2026-01-29T21:10:40.044",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013351,1769721040053,-578.20924308,0.00017014,2,"2026-01-29T21:10:40.053",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013352,1769721040063,-500.0,0.00017014,2,"2026-01-29T21:10:40.063",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013353,1769721040072,-250.0,0.00017014,2,"2026-01-29T21:10:40.072",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013354,1769721040081,-250.0,0.00017014,2,"2026-01-29T21:10:40.081",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013355,1769721040091,-500.0,0.00017014,2,"2026-01-29T21:10:40.091",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013356,1769721040101,-250.0,0.00017014,2,"2026-01-29T21:10:40.101",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013357,1769721040110,-250.0,0.00017014,2,"2026-01-29T21:10:40.110",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013358,1769721040119,-500.0,0.00017014,2,"2026-01-29T21:10:40.119",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013359,1769721040129,-250.0,0.00017014,2,"2026-01-29T21:10:40.129",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013360,1769721040138,-250.0,0.00017014,2,"2026-01-29T21:10:40.138",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013361,1769721040147,-359.76179104,0.00017014,2,"2026-01-29T21:10:40.147",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013362,1769721040156,-500.0,0.00017014,2,"2026-01-29T21:10:40.156",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013363,1769721040170,-250.0,0.00017014,2,"2026-01-29T21:10:40.170",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013364,1769721040179,-250.0,0.00017014,2,"2026-01-29T21:10:40.179",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013365,1769721040189,-500.0,0.00017014,2,"2026-01-29T21:10:40.189",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013366,1769721040199,-250.0,0.00017014,2,"2026-01-29T21:10:40.199",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013367,1769721040209,-500.0,0.00017014,2,"2026-01-29T21:10:40.209",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013368,1769721040219,-500.0,0.00017014,2,"2026-01-29T21:10:40.219",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013369,1769721040230,-209.40437684,0.00017014,2,"2026-01-29T21:10:40.230",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013370,1769721040239,-250.0,0.00017014,2,"2026-01-29T21:10:40.239",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013371,1769721040249,-250.0,0.00017014,2,"2026-01-29T21:10:40.249",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013372,1769721040258,-250.0,0.00017014,2,"2026-01-29T21:10:40.258",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013373,1769721040268,-250.0,0.00017014,2,"2026-01-29T21:10:40.268",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013374,1769721040277,-250.0,0.00017014,2,"2026-01-29T21:10:40.277",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013375,1769721040287,-250.0,0.00017014,2,"2026-01-29T21:10:40.287",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013376,1769721040296,-250.0,0.00017014,2,"2026-01-29T21:10:40.296",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013377,1769721040305,-250.0,0.00017014,2,"2026-01-29T21:10:40.305",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013378,1769721040315,-250.0,0.00017014,2,"2026-01-29T21:10:40.315",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013379,1769721040324,-250.0,0.00017014,2,"2026-01-29T21:10:40.324",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013380,1769721040334,-250.0,0.00017014,2,"2026-01-29T21:10:40.334",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013381,1769721040343,-500.0,0.00017014,2,"2026-01-29T21:10:40.343",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013384,1769721040353,-250.0,0.00017014,2,"2026-01-29T21:10:40.353",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013386,1769721040368,-250.0,0.00017014,2,"2026-01-29T21:10:40.368",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013387,1769721040377,-250.0,0.00017014,2,"2026-01-29T21:10:40.377",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013388,1769721040387,-500.0,0.00017014,2,"2026-01-29T21:10:40.387",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013389,1769721040396,-250.0,0.00017014,2,"2026-01-29T21:10:40.396",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013390,1769721040407,-250.0,0.00017014,2,"2026-01-29T21:10:40.407",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013391,1769721040416,-250.0,0.00017014,2,"2026-01-29T21:10:40.416",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013392,1769721040426,-500.0,0.00017014,2,"2026-01-29T21:10:40.426",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013393,1769721040436,-250.0,0.00017014,2,"2026-01-29T21:10:40.436",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013394,1769721040447,-250.0,0.00017014,2,"2026-01-29T21:10:40.447",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013395,1769721040457,-250.0,0.00017014,2,"2026-01-29T21:10:40.457",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013396,1769721040468,-500.0,0.00017014,2,"2026-01-29T21:10:40.468",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013397,1769721040477,-500.0,0.00017014,2,"2026-01-29T21:10:40.477",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013398,1769721040487,-250.0,0.00017014,2,"2026-01-29T21:10:40.487",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013399,1769721040497,-250.0,0.00017014,2,"2026-01-29T21:10:40.497",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013400,1769721040506,-250.0,0.00017014,2,"2026-01-29T21:10:40.506",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013401,1769721040516,-500.0,0.00017014,2,"2026-01-29T21:10:40.516",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013402,1769721040531,-500.0,0.00017014,2,"2026-01-29T21:10:40.531",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013403,1769721040540,-250.0,0.00017014,2,"2026-01-29T21:10:40.540",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013404,1769721040550,-250.0,0.00017014,2,"2026-01-29T21:10:40.550",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013405,1769721040559,-250.0,0.00017014,2,"2026-01-29T21:10:40.559",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013406,1769721040573,-500.0,0.00017014,2,"2026-01-29T21:10:40.573",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013407,1769721040582,-500.0,0.00017014,2,"2026-01-29T21:10:40.582",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013408,1769721040591,-250.0,0.00017014,2,"2026-01-29T21:10:40.591",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013409,1769721040619,-250.0,0.00017014,2,"2026-01-29T21:10:40.619",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013410,1769721040637,-500.0,0.00017014,2,"2026-01-29T21:10:40.637",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013411,1769721040656,-500.0,0.00017014,2,"2026-01-29T21:10:40.656",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013412,1769721040676,-250.0,0.00017014,2,"2026-01-29T21:10:40.676",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013413,1769721040691,-250.0,0.00017014,2,"2026-01-29T21:10:40.691",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013414,1769721040710,-500.0,0.00017014,2,"2026-01-29T21:10:40.710",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013415,1769721040728,-250.0,0.00017014,2,"2026-01-29T21:10:40.728",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013416,1769721040751,-500.0,0.00017014,2,"2026-01-29T21:10:40.751",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013417,1769721040770,-500.0,0.00017014,2,"2026-01-29T21:10:40.770",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013418,1769721040788,-250.0,0.00017014,2,"2026-01-29T21:10:40.788",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013419,1769721040811,-500.0,0.00017014,2,"2026-01-29T21:10:40.811",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013420,1769721040833,-250.0,0.00017014,2,"2026-01-29T21:10:40.833",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013422,1769721040847,-500.0,0.00017014,2,"2026-01-29T21:10:40.847",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013423,1769721040866,-500.0,0.00017014,2,"2026-01-29T21:10:40.866",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013424,1769721040879,-1000.0,0.00017014,2,"2026-01-29T21:10:40.879",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013425,1769721040901,-1000.0,0.00017014,2,"2026-01-29T21:10:40.901",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013428,1769721040916,-1000.0,0.00017014,2,"2026-01-29T21:10:40.916",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013431,1769721040934,-1000.0,0.00017014,2,"2026-01-29T21:10:40.934",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013434,1769721040959,-1000.0,0.00017014,2,"2026-01-29T21:10:40.959",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013440,1769721040999,-1000.0,0.00017014,2,"2026-01-29T21:10:40.999",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013443,1769721041018,-1000.0,0.00017014,2,"2026-01-29T21:10:41.018",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013446,1769721041037,-1000.0,0.00017014,2,"2026-01-29T21:10:41.037",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013449,1769721041057,-1000.0,0.00017014,2,"2026-01-29T21:10:41.057",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013452,1769721041074,-1000.0,0.00017014,2,"2026-01-29T21:10:41.074",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013455,1769721041092,-1000.0,0.00017014,2,"2026-01-29T21:10:41.092",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013458,1769721041109,-8478.47334261,0.00017038,2,"2026-01-29T21:10:41.109",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013461,1769721041127,-511.02350667,0.00017038,2,"2026-01-29T21:10:41.127",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013464,1769721041143,-200.0,0.00017038,2,"2026-01-29T21:10:41.143",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013466,1769721041160,-510.0,0.00017057,2,"2026-01-29T21:10:41.160",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013469,1769721041176,-500.0,0.00017058,2,"2026-01-29T21:10:41.176",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013470,1769721041191,-542.24493462,0.00017058,2,"2026-01-29T21:10:41.191",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013471,1769721041207,-401.9356384,0.00017058,2,"2026-01-29T21:10:41.207",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013472,1769721041223,-500.0,0.00017058,2,"2026-01-29T21:10:41.223",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013473,1769721041247,-643.54496797,0.00017058,2,"2026-01-29T21:10:41.247",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013474,1769721041273,-500.0,0.00017059,2,"2026-01-29T21:10:41.273",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013475,1769721041294,-500.0,0.00017059,2,"2026-01-29T21:10:41.294",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013476,1769721041314,-500.0,0.00017059,2,"2026-01-29T21:10:41.314",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013477,1769721041332,-500.0,0.00017059,2,"2026-01-29T21:10:41.332",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013478,1769721041351,-259.2092566,0.00017059,2,"2026-01-29T21:10:41.351",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013479,1769721041378,-500.0,0.00017059,2,"2026-01-29T21:10:41.378",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013480,1769721041403,-266.44630487,0.00017059,2,"2026-01-29T21:10:41.403",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013481,1769721041428,-500.0,0.00017059,2,"2026-01-29T21:10:41.428",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013482,1769721041449,-500.0,0.00017059,2,"2026-01-29T21:10:41.449",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013483,1769721041466,-500.0,0.00017059,2,"2026-01-29T21:10:41.466",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013484,1769721041484,-500.0,0.00017059,2,"2026-01-29T21:10:41.484",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013485,1769721041503,-500.0,0.00017059,2,"2026-01-29T21:10:41.503",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013486,1769721041519,-500.0,0.00017059,2,"2026-01-29T21:10:41.519",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013487,1769721041535,-500.0,0.00017059,2,"2026-01-29T21:10:41.535",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013488,1769721041552,-500.0,0.00017059,2,"2026-01-29T21:10:41.552",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013489,1769721041569,-500.0,0.00017059,2,"2026-01-29T21:10:41.569",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013490,1769721041584,-500.0,0.00017059,2,"2026-01-29T21:10:41.584",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013491,1769721041601,-500.0,0.00017059,2,"2026-01-29T21:10:41.601",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013492,1769721041616,-500.0,0.00017059,2,"2026-01-29T21:10:41.616",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013493,1769721041632,-500.0,0.00017059,2,"2026-01-29T21:10:41.632",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013494,1769721041650,-500.0,0.00017059,2,"2026-01-29T21:10:41.650",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013495,1769721041666,-500.0,0.00017059,2,"2026-01-29T21:10:41.666",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013496,1769721041682,-500.0,0.00017059,2,"2026-01-29T21:10:41.682",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013497,1769721041698,-500.0,0.00017059,2,"2026-01-29T21:10:41.698",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013498,1769721041717,-500.0,0.00017059,2,"2026-01-29T21:10:41.717",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013499,1769721041736,-500.0,0.00017059,2,"2026-01-29T21:10:41.736",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013500,1769721041753,-500.0,0.00017059,2,"2026-01-29T21:10:41.753",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013501,1769721041776,-500.0,0.00017059,2,"2026-01-29T21:10:41.776",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013502,1769721041797,-500.0,0.00017059,2,"2026-01-29T21:10:41.797",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013503,1769721041818,-500.0,0.00017059,2,"2026-01-29T21:10:41.818",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013504,1769721041838,-500.0,0.00017059,2,"2026-01-29T21:10:41.838",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013505,1769721041856,-251.8273672,0.00017059,2,"2026-01-29T21:10:41.856",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013506,1769721041873,-500.0,0.00017059,2,"2026-01-29T21:10:41.873",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013507,1769721041892,-500.0,0.00017059,2,"2026-01-29T21:10:41.892",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013508,1769721041909,-500.0,0.00017059,2,"2026-01-29T21:10:41.909",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013509,1769721041927,-500.0,0.00017059,2,"2026-01-29T21:10:41.927",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013510,1769721041943,-875.21394283,0.00017063,2,"2026-01-29T21:10:41.943",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013511,1769721041958,-217.15233878,0.00017069,2,"2026-01-29T21:10:41.958",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013512,1769721041975,-1857.0,0.00017094,2,"2026-01-29T21:10:41.975",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013513,1769721041991,-229.0,0.00017122,2,"2026-01-29T21:10:41.991",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013514,1769721042007,-225.18697532,0.00017124,2,"2026-01-29T21:10:42.007",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013515,1769721042023,-200.0,0.00017136,2,"2026-01-29T21:10:42.023",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013516,1769721042039,-1259.35,0.00017138,2,"2026-01-29T21:10:42.039",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013517,1769721042054,-1857.0,0.0001715,2,"2026-01-29T21:10:42.054",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013518,1769721042070,-233.51889341,0.00017179,2,"2026-01-29T21:10:42.070",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013519,1769721042085,-242.15909246,0.00017234,2,"2026-01-29T21:10:42.085",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013520,1769721042104,-1857.0,0.00017239,2,"2026-01-29T21:10:42.104",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013521,1769721042124,-8478.47334261,0.00017254,2,"2026-01-29T21:10:42.124",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013522,1769721042143,-251.11897888,0.00017289,2,"2026-01-29T21:10:42.143",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013523,1769721042163,-3746.36574546,0.00017297,2,"2026-01-29T21:10:42.163",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013524,1769721042180,-6609.03324591,0.00017297,2,"2026-01-29T21:10:42.180",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013525,1769721042197,-9886.71847557,0.00017297,2,"2026-01-29T21:10:42.197",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013526,1769721042215,-13377.078,0.00017297,2,"2026-01-29T21:10:42.215",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013527,1769721042232,-225.4,0.00017342,2,"2026-01-29T21:10:42.232",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013528,1769721042248,-260.4103811,0.00017344,2,"2026-01-29T21:10:42.248",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013529,1769721042265,-1000.0,0.00017368,2,"2026-01-29T21:10:42.265",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013530,1769721042281,-1857.0,0.00017391,2,"2026-01-29T21:10:42.281",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013531,1769721042297,-270.0455652,0.00017399,2,"2026-01-29T21:10:42.297",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013532,1769721042313,-1259.35,0.00017412,2,"2026-01-29T21:10:42.313",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013533,1769721042329,-158.95639968,0.0001745,2,"2026-01-29T21:10:42.329",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013534,1769721042345,-280.03725112,0.00017454,2,"2026-01-29T21:10:42.345",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013535,1769721042361,-150.00035257,0.00017454,2,"2026-01-29T21:10:42.361",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013536,1769721042382,-8478.47334261,0.00017469,2,"2026-01-29T21:10:42.382",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013537,1769721042398,-250.0,0.00017474,2,"2026-01-29T21:10:42.398",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013538,1769721042422,-195.0,0.00017478,2,"2026-01-29T21:10:42.422",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013539,1769721042447,-300.0,0.00017478,2,"2026-01-29T21:10:42.447",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013540,1769721042470,-250.0,0.00017478,2,"2026-01-29T21:10:42.470",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013541,1769721042489,-500.0,0.00017478,2,"2026-01-29T21:10:42.489",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013542,1769721042507,-600.0,0.00017478,2,"2026-01-29T21:10:42.507",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013543,1769721042525,-200.0,0.00017485,2,"2026-01-29T21:10:42.525",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013544,1769721042543,-2500.0,0.00017485,2,"2026-01-29T21:10:42.543",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013545,1769721042559,-193.57683964,0.00017485,2,"2026-01-29T21:10:42.559",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013546,1769721042577,-229.0,0.00017494,2,"2026-01-29T21:10:42.577",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013547,1769721042593,-504.91559011,0.00017499,2,"2026-01-29T21:10:42.593",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013548,1769721042610,-500.0,0.00017499,2,"2026-01-29T21:10:42.610",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013549,1769721042628,-533.06503219,0.00017499,2,"2026-01-29T21:10:42.628",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013550,1769721042643,-229.0,0.00017509,2,"2026-01-29T21:10:42.643",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013551,1769721042660,-290.39862941,0.00017509,2,"2026-01-29T21:10:42.660",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013552,1769721042677,-500.0,0.00017527,2,"2026-01-29T21:10:42.677",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013553,1769721042693,-1680.0,0.00017528,2,"2026-01-29T21:10:42.693",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013554,1769721042709,-1204.0,0.00017551,2,"2026-01-29T21:10:42.709",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013555,1769721042727,-916.0,0.00017551,2,"2026-01-29T21:10:42.727",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013556,1769721042742,-181.08010149,0.00017562,2,"2026-01-29T21:10:42.742",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013557,1769721042759,-217.15233878,0.00017562,2,"2026-01-29T21:10:42.759",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013558,1769721042774,-885.86649465,0.00017562,2,"2026-01-29T21:10:42.774",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013559,1769721042790,-373.07297731,0.00017562,2,"2026-01-29T21:10:42.790",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013560,1769721042806,-301.1433787,0.00017564,2,"2026-01-29T21:10:42.806",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013561,1769721042822,-1857.0,0.00017565,2,"2026-01-29T21:10:42.822",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013562,1769721042836,-207.9999104,0.00017586,2,"2026-01-29T21:10:42.836",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013563,1769721042852,-5615.7995,0.00017599,2,"2026-01-29T21:10:42.852",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013564,1769721042866,-1000.0,0.00017608,2,"2026-01-29T21:10:42.866",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013565,1769721042880,-229.0,0.00017623,2,"2026-01-29T21:10:42.880",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013566,1769721042895,-120441.37402622,0.0001764,2,"2026-01-29T21:10:42.895",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013567,1769721042910,-250.34734779,0.00017641,2,"2026-01-29T21:10:42.910",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013568,1769721042925,-2616.6156,0.00017645,2,"2026-01-29T21:10:42.925",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013569,1769721042940,-2500.0,0.00017645,2,"2026-01-29T21:10:42.940",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013570,1769721042959,-229.0,0.00017655,2,"2026-01-29T21:10:42.959",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013571,1769721042978,-8478.47334261,0.00017685,2,"2026-01-29T21:10:42.978",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013572,1769721042990,-1259.35,0.00017686,2,"2026-01-29T21:10:42.990",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013573,1769721043001,-500.0,0.00017699,2,"2026-01-29T21:10:43.001",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013574,1769721043010,-500.0,0.00017699,2,"2026-01-29T21:10:43.010",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013575,1769721043020,-150.0,0.00017699,2,"2026-01-29T21:10:43.020",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013576,1769721043029,-500.0,0.00017699,2,"2026-01-29T21:10:43.029",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013577,1769721043039,-500.0,0.00017699,2,"2026-01-29T21:10:43.039",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013578,1769721043049,-150.0,0.00017699,2,"2026-01-29T21:10:43.049",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013579,1769721043060,-150.0,0.00017699,2,"2026-01-29T21:10:43.060",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013580,1769721043069,-500.0,0.00017699,2,"2026-01-29T21:10:43.069",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013581,1769721043079,-500.0,0.00017699,2,"2026-01-29T21:10:43.079",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013587,1769721043492,-150.0,0.00017699,2,"2026-01-29T21:10:43.492",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013588,1769721043536,-150.0,0.00017699,2,"2026-01-29T21:10:43.536",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013589,1769721043566,-282.09898654,0.00017699,2,"2026-01-29T21:10:43.566",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013590,1769721043579,-1134.0,0.00017699,2,"2026-01-29T21:10:43.579",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013591,1769721043588,-501.0,0.00017699,2,"2026-01-29T21:10:43.588",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013592,1769721043598,-150.0,0.00017699,2,"2026-01-29T21:10:43.598",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013593,1769721043608,-500.0,0.00017699,2,"2026-01-29T21:10:43.608",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013594,1769721043617,-150.0,0.00017699,2,"2026-01-29T21:10:43.617",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013595,1769721043626,-500.0,0.00017699,2,"2026-01-29T21:10:43.626",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013596,1769721043635,-500.0,0.00017699,2,"2026-01-29T21:10:43.635",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013597,1769721043644,-500.0,0.00017699,2,"2026-01-29T21:10:43.644",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013598,1769721043654,-500.0,0.00017699,2,"2026-01-29T21:10:43.654",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013599,1769721043663,-500.0,0.00017699,2,"2026-01-29T21:10:43.663",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013600,1769721043673,-229.0,0.000177,2,"2026-01-29T21:10:43.673",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013601,1769721043682,-258.14,0.00017728,2,"2026-01-29T21:10:43.682",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013602,1769721043691,-5488.33,0.00017728,5,"2026-01-29T21:10:43.691",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013603,1769721043700,-150.99,0.00017728,2,"2026-01-29T21:10:43.700",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013604,1769721043710,-4999.99,0.00017728,2,"2026-01-29T21:10:43.710",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013605,1769721043719,-665.25,0.00017728,2,"2026-01-29T21:10:43.719",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013606,1769721043728,-9999.99,0.00017728,2,"2026-01-29T21:10:43.728",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013607,1769721043738,-229.0,0.00017741,2,"2026-01-29T21:10:43.738",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013608,1769721043747,-151.0,0.00017742,2,"2026-01-29T21:10:43.747",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013609,1769721043756,-500.0,0.00017744,2,"2026-01-29T21:10:43.756",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013610,1769721043765,-500.0,0.00017744,2,"2026-01-29T21:10:43.765",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013611,1769721043775,-500.0,0.00017744,2,"2026-01-29T21:10:43.775",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013612,1769721043784,-500.0,0.00017744,2,"2026-01-29T21:10:43.784",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013613,1769721043793,-500.0,0.00017744,2,"2026-01-29T21:10:43.793",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013614,1769721043803,-500.0,0.00017744,2,"2026-01-29T21:10:43.803",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013615,1769721043812,-500.0,0.00017744,2,"2026-01-29T21:10:43.812",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013616,1769721043822,-547.84139381,0.00017744,2,"2026-01-29T21:10:43.822",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013617,1769721043831,-500.0,0.00017744,2,"2026-01-29T21:10:43.831",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013618,1769721043840,-500.0,0.00017744,2,"2026-01-29T21:10:43.840",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013619,1769721043849,-500.0,0.00017744,2,"2026-01-29T21:10:43.849",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013620,1769721043858,-500.0,0.00017744,2,"2026-01-29T21:10:43.858",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013621,1769721043867,-32217.6882869,0.00017745,2,"2026-01-29T21:10:43.867",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013622,1769721043876,-12914.6748257,0.00017745,2,"2026-01-29T21:10:43.876",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013623,1769721043886,-4304.8916086,0.00017745,2,"2026-01-29T21:10:43.886",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013624,1769721043895,-88169.6092406,0.00017745,2,"2026-01-29T21:10:43.895",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013625,1769721043904,-133478.1949874,0.00017745,2,"2026-01-29T21:10:43.904",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013626,1769721043913,-1280.5138897,0.00017745,2,"2026-01-29T21:10:43.913",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013627,1769721043923,-500.0,0.00017754,2,"2026-01-29T21:10:43.923",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013628,1769721043932,-500.0,0.00017754,2,"2026-01-29T21:10:43.932",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013629,1769721043942,-500.0,0.00017754,2,"2026-01-29T21:10:43.942",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013630,1769721043951,-500.0,0.00017754,2,"2026-01-29T21:10:43.951",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013632,1769721043964,-150.0,0.00017754,2,"2026-01-29T21:10:43.964",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013634,1769721043973,-500.0,0.00017754,2,"2026-01-29T21:10:43.973",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013635,1769721043983,-500.0,0.00017754,2,"2026-01-29T21:10:43.983",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013636,1769721043992,-150.0,0.00017754,2,"2026-01-29T21:10:43.992",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013637,1769721044001,-1134.0,0.00017754,2,"2026-01-29T21:10:44.001",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013638,1769721044010,-501.0,0.00017754,2,"2026-01-29T21:10:44.010",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013643,1769721044020,-150.0,0.00017754,2,"2026-01-29T21:10:44.020",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013645,1769721044029,-500.0,0.00017754,2,"2026-01-29T21:10:44.029",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013647,1769721044038,-150.0,0.00017754,2,"2026-01-29T21:10:44.038",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013649,1769721044048,-500.0,0.00017754,2,"2026-01-29T21:10:44.048",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013651,1769721044060,-500.0,0.00017754,2,"2026-01-29T21:10:44.060",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013653,1769721044070,-500.0,0.00017754,2,"2026-01-29T21:10:44.070",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013656,1769721044079,-500.0,0.00017754,2,"2026-01-29T21:10:44.079",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013657,1769721044088,-500.0,0.00017754,2,"2026-01-29T21:10:44.088",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013659,1769721044097,-3788.178,0.00017754,2,"2026-01-29T21:10:44.097",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013661,1769721044107,-384.739,0.00017754,2,"2026-01-29T21:10:44.107",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013664,1769721044116,-296.06480758,0.00017758,2,"2026-01-29T21:10:44.116",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013667,1769721044126,-200.0,0.0001777,2,"2026-01-29T21:10:44.126",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013669,1769721044135,-2443.0,0.00017776,2,"2026-01-29T21:10:44.135",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013671,1769721044143,-5932.0,0.00017776,2,"2026-01-29T21:10:44.143",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013673,1769721044152,-6573.0,0.00017776,2,"2026-01-29T21:10:44.152",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013675,1769721044161,-500.0,0.00017791,2,"2026-01-29T21:10:44.161",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013677,1769721044171,-1857.0,0.000178,2,"2026-01-29T21:10:44.171",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013678,1769721044180,-500.0,0.00017808,2,"2026-01-29T21:10:44.180",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013679,1769721044189,-500.0,0.00017809,2,"2026-01-29T21:10:44.189",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013680,1769721044198,-192.11125817,0.00017809,2,"2026-01-29T21:10:44.198",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013681,1769721044207,-500.0,0.00017809,2,"2026-01-29T21:10:44.207",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013682,1769721044216,-500.0,0.00017809,2,"2026-01-29T21:10:44.216",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013683,1769721044226,-253.2521373,0.00017809,2,"2026-01-29T21:10:44.226",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013684,1769721044236,-500.0,0.00017809,2,"2026-01-29T21:10:44.236",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013685,1769721044246,-174.79564298,0.00017809,2,"2026-01-29T21:10:44.246",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013686,1769721044256,-200.0,0.00017809,2,"2026-01-29T21:10:44.256",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013687,1769721044265,-1134.0,0.00017809,2,"2026-01-29T21:10:44.265",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013688,1769721044275,-501.0,0.00017809,2,"2026-01-29T21:10:44.275",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013689,1769721044284,-200.0,0.00017809,2,"2026-01-29T21:10:44.284",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013690,1769721044294,-500.0,0.00017809,2,"2026-01-29T21:10:44.294",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013691,1769721044304,-200.0,0.00017809,2,"2026-01-29T21:10:44.304",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013692,1769721044314,-500.0,0.00017809,2,"2026-01-29T21:10:44.314",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013693,1769721044325,-500.0,0.00017809,2,"2026-01-29T21:10:44.325",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013694,1769721044335,-500.0,0.00017809,2,"2026-01-29T21:10:44.335",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013695,1769721044345,-500.0,0.00017809,2,"2026-01-29T21:10:44.345",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013696,1769721044354,-500.0,0.00017809,2,"2026-01-29T21:10:44.354",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013697,1769721044364,-200.0,0.00017809,2,"2026-01-29T21:10:44.364",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013698,1769721044377,-151.0,0.00017809,2,"2026-01-29T21:10:44.377",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013699,1769721044386,-151.0,0.00017809,2,"2026-01-29T21:10:44.386",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013700,1769721044397,-13342.09633094,0.0001782,2,"2026-01-29T21:10:44.397",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013701,1769721044408,-628.94333,0.0001782,2,"2026-01-29T21:10:44.408",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013702,1769721044417,-628.94333,0.0001782,2,"2026-01-29T21:10:44.417",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013703,1769721044427,-1000.0,0.00017828,2,"2026-01-29T21:10:44.427",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013704,1769721044436,-500.0,0.00017836,2,"2026-01-29T21:10:44.436",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013705,1769721044446,-6302.0,0.00017836,2,"2026-01-29T21:10:44.446",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013706,1769721044456,-1000.0,0.00017839,2,"2026-01-29T21:10:44.456",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013707,1769721044471,-1000.0,0.0001785,2,"2026-01-29T21:10:44.471",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013708,1769721044480,-200.0,0.00017855,2,"2026-01-29T21:10:44.480",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013709,1769721044490,-200.0,0.00017856,2,"2026-01-29T21:10:44.490",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013710,1769721044501,-200.0,0.00017856,2,"2026-01-29T21:10:44.501",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013711,1769721044510,-200.0,0.00017856,2,"2026-01-29T21:10:44.510",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013712,1769721044520,-500.0,0.00017859,2,"2026-01-29T21:10:44.520",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013713,1769721044531,-1001.35373168,0.0001786,2,"2026-01-29T21:10:44.531",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013714,1769721044541,-500.0,0.00017863,2,"2026-01-29T21:10:44.541",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013715,1769721044550,-500.0,0.00017863,2,"2026-01-29T21:10:44.550",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013716,1769721044560,-500.0,0.00017863,2,"2026-01-29T21:10:44.560",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013717,1769721044570,-500.0,0.00017863,2,"2026-01-29T21:10:44.570",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013718,1769721044579,-500.0,0.00017863,2,"2026-01-29T21:10:44.579",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013719,1769721044589,-1134.0,0.00017863,2,"2026-01-29T21:10:44.589",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013720,1769721044598,-501.0,0.00017863,2,"2026-01-29T21:10:44.598",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013721,1769721044607,-500.0,0.00017863,2,"2026-01-29T21:10:44.607",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013722,1769721044617,-451.33043874,0.00017863,2,"2026-01-29T21:10:44.617",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013723,1769721044626,-500.0,0.00017863,2,"2026-01-29T21:10:44.626",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013724,1769721044636,-500.0,0.00017863,2,"2026-01-29T21:10:44.636",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013725,1769721044645,-632.75731559,0.00017863,2,"2026-01-29T21:10:44.645",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013726,1769721044655,-500.0,0.00017863,2,"2026-01-29T21:10:44.655",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013727,1769721044664,-404.33536752,0.00017872,2,"2026-01-29T21:10:44.664",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013728,1769721044673,-1258.76,0.00017889,2,"2026-01-29T21:10:44.673",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013729,1769721044683,-17843.98741206,0.000179,3,"2026-01-29T21:10:44.683",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013730,1769721044692,-10000.0,0.000179,2,"2026-01-29T21:10:44.692",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013731,1769721044701,-25000.0,0.000179,3,"2026-01-29T21:10:44.701",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013732,1769721044710,-8478.47334261,0.000179,2,"2026-01-29T21:10:44.710",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013733,1769721044719,-500.0,0.00017918,2,"2026-01-29T21:10:44.719",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013734,1769721044729,-500.0,0.00017918,2,"2026-01-29T21:10:44.729",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013735,1769721044739,-309.30429848,0.00017918,2,"2026-01-29T21:10:44.739",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013736,1769721044748,-500.0,0.00017918,2,"2026-01-29T21:10:44.748",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013737,1769721044758,-500.0,0.00017918,2,"2026-01-29T21:10:44.758",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013738,1769721044774,-1134.0,0.00017918,2,"2026-01-29T21:10:44.774",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013739,1769721044783,-501.0,0.00017918,2,"2026-01-29T21:10:44.783",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013740,1769721044794,-500.0,0.00017918,2,"2026-01-29T21:10:44.794",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013741,1769721044803,-500.0,0.00017918,2,"2026-01-29T21:10:44.803",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013742,1769721044813,-500.0,0.00017918,2,"2026-01-29T21:10:44.813",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013743,1769721044823,-500.0,0.00017918,2,"2026-01-29T21:10:44.823",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013744,1769721044833,-1259.35,0.0001796,2,"2026-01-29T21:10:44.833",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013745,1769721044845,-1083.22913621,0.00017967,2,"2026-01-29T21:10:44.845",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013746,1769721044856,-213.0,0.00017968,2,"2026-01-29T21:10:44.856",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013747,1769721044867,-150.0,0.00017968,2,"2026-01-29T21:10:44.867",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013748,1769721044876,-1493.73557003,0.0001797,2,"2026-01-29T21:10:44.876",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013749,1769721044886,-1000.0,0.0001797,2,"2026-01-29T21:10:44.886",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013750,1769721044896,-152.2733421,0.00017971,2,"2026-01-29T21:10:44.896",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013751,1769721044906,-471.10420968,0.00017972,2,"2026-01-29T21:10:44.906",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013752,1769721044916,-500.0,0.00017972,2,"2026-01-29T21:10:44.916",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013753,1769721044926,-29561.0,0.00017973,2,"2026-01-29T21:10:44.926",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013754,1769721044936,-446.65473485,0.00017973,2,"2026-01-29T21:10:44.936",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013755,1769721044946,-500.0,0.00017973,2,"2026-01-29T21:10:44.946",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013756,1769721044956,-500.0,0.00017973,2,"2026-01-29T21:10:44.956",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013757,1769721044966,-500.0,0.00017973,2,"2026-01-29T21:10:44.966",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013758,1769721044975,-500.0,0.00017973,2,"2026-01-29T21:10:44.975",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013759,1769721044984,-500.0,0.00017973,2,"2026-01-29T21:10:44.984",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013760,1769721044993,-500.0,0.00017973,2,"2026-01-29T21:10:44.993",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013761,1769721045003,-500.0,0.00017973,2,"2026-01-29T21:10:45.003",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013762,1769721045012,-500.0,0.00017973,2,"2026-01-29T21:10:45.012",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013763,1769721045022,-525.04982288,0.00017973,2,"2026-01-29T21:10:45.022",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013764,1769721045031,-500.0,0.00017973,2,"2026-01-29T21:10:45.031",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013765,1769721045040,-500.0,0.00017973,2,"2026-01-29T21:10:45.040",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013766,1769721045049,-500.0,0.00017973,2,"2026-01-29T21:10:45.049",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013767,1769721045058,-500.0,0.00017973,2,"2026-01-29T21:10:45.058",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013768,1769721045069,-500.0,0.00017973,2,"2026-01-29T21:10:45.069",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013769,1769721045078,-1134.0,0.00017973,2,"2026-01-29T21:10:45.078",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013770,1769721045087,-501.0,0.00017973,2,"2026-01-29T21:10:45.087",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013771,1769721045096,-352.78636145,0.00017973,2,"2026-01-29T21:10:45.096",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013772,1769721045106,-500.0,0.00017973,2,"2026-01-29T21:10:45.106",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013774,1769721045115,-269.31182315,0.00017973,2,"2026-01-29T21:10:45.115",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013776,1769721045124,-500.0,0.00017973,2,"2026-01-29T21:10:45.124",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013778,1769721045134,-151.0,0.00017973,2,"2026-01-29T21:10:45.134",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013780,1769721045143,-151.0,0.00017973,2,"2026-01-29T21:10:45.143",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013782,1769721045151,-151.0,0.00017973,2,"2026-01-29T21:10:45.151",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013784,1769721045161,-711.428936,0.00017973,2,"2026-01-29T21:10:45.161",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013786,1769721045170,-711.428936,0.00017973,2,"2026-01-29T21:10:45.170",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013788,1769721045179,-711.428936,0.00017973,2,"2026-01-29T21:10:45.179",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013790,1769721045188,-711.428936,0.00017973,2,"2026-01-29T21:10:45.188",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013792,1769721045197,-1389.251048,0.00017973,2,"2026-01-29T21:10:45.197",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013794,1769721045207,-1389.251048,0.00017973,2,"2026-01-29T21:10:45.207",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013796,1769721045217,-1389.251048,0.00017973,2,"2026-01-29T21:10:45.217",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013798,1769721045227,-1389.251048,0.00017973,2,"2026-01-29T21:10:45.227",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013800,1769721045236,-225.244534,0.00017973,2,"2026-01-29T21:10:45.236",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013802,1769721045245,-225.244534,0.00017973,2,"2026-01-29T21:10:45.245",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013804,1769721045254,-225.244534,0.00017973,2,"2026-01-29T21:10:45.254",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013806,1769721045264,-225.244534,0.00017973,2,"2026-01-29T21:10:45.264",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013808,1769721045273,-500.0,0.00017973,2,"2026-01-29T21:10:45.273",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013810,1769721045283,-150.0,0.00017973,2,"2026-01-29T21:10:45.283",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013813,1769721045292,-151.0,0.00017973,2,"2026-01-29T21:10:45.292",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013815,1769721045301,-151.0,0.00017973,2,"2026-01-29T21:10:45.301",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013817,1769721045310,-151.0,0.00017973,2,"2026-01-29T21:10:45.310",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013818,1769721045322,-1000.0,0.00017974,2,"2026-01-29T21:10:45.322",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013821,1769721045331,-5534.0,0.00017977,2,"2026-01-29T21:10:45.331",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013823,1769721045341,-150.0,0.00017981,2,"2026-01-29T21:10:45.341",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013825,1769721045351,-150.0,0.00017981,2,"2026-01-29T21:10:45.351",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013827,1769721045360,-150.0,0.00017981,2,"2026-01-29T21:10:45.360",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013828,1769721045372,-150.0,0.00017981,2,"2026-01-29T21:10:45.372",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013830,1769721045381,-615.0,0.00017981,2,"2026-01-29T21:10:45.381",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013833,1769721045390,-1334.0,0.00017981,2,"2026-01-29T21:10:45.390",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013835,1769721045399,-3478.0,0.00017981,2,"2026-01-29T21:10:45.399",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013837,1769721045409,-1409.0,0.00017981,2,"2026-01-29T21:10:45.409",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013839,1769721045418,-1270.0,0.00017981,2,"2026-01-29T21:10:45.418",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013841,1769721045427,-200.0,0.00017987,2,"2026-01-29T21:10:45.427",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013843,1769721045437,-151.0,0.00017987,2,"2026-01-29T21:10:45.437",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013844,1769721045448,-207.14,0.00017988,2,"2026-01-29T21:10:45.448",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013846,1769721045457,-1000.0,0.00017988,2,"2026-01-29T21:10:45.457",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013848,1769721045467,-500.0,0.00017989,2,"2026-01-29T21:10:45.467",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013850,1769721045476,-511.65824588,0.00017989,2,"2026-01-29T21:10:45.476",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013851,1769721045485,-500.0,0.00017989,2,"2026-01-29T21:10:45.485",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013853,1769721045494,-500.0,0.00017989,2,"2026-01-29T21:10:45.494",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013854,1769721045503,-500.0,0.00017989,2,"2026-01-29T21:10:45.503",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013855,1769721045512,-478.38900651,0.00017989,2,"2026-01-29T21:10:45.512",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013856,1769721045521,-500.0,0.00017989,2,"2026-01-29T21:10:45.521",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013857,1769721045530,-500.0,0.00017989,2,"2026-01-29T21:10:45.530",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013858,1769721045539,-345.46094014,0.00017989,2,"2026-01-29T21:10:45.539",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013859,1769721045549,-500.0,0.00017989,2,"2026-01-29T21:10:45.549",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013860,1769721045558,-500.0,0.00017989,2,"2026-01-29T21:10:45.558",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013861,1769721045568,-85830.95618613,0.0001799,2,"2026-01-29T21:10:45.568",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013862,1769721045577,-151.0,0.0001799,2,"2026-01-29T21:10:45.577",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013863,1769721045586,-151.0,0.0001799,2,"2026-01-29T21:10:45.586",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013864,1769721045595,-151.0,0.0001799,2,"2026-01-29T21:10:45.595",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013865,1769721045604,-703.480632,0.0001799,2,"2026-01-29T21:10:45.604",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013866,1769721045614,-703.480632,0.0001799,2,"2026-01-29T21:10:45.614",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013867,1769721045623,-703.480632,0.0001799,2,"2026-01-29T21:10:45.623",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013868,1769721045633,-703.480632,0.0001799,2,"2026-01-29T21:10:45.633",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013869,1769721045642,-151.0,0.00017997,2,"2026-01-29T21:10:45.642",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013870,1769721045657,-155.0,0.00017999,2,"2026-01-29T21:10:45.657",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013871,1769721045667,-300.0,0.00017999,2,"2026-01-29T21:10:45.667",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013872,1769721045677,-239.79549484,0.00017999,2,"2026-01-29T21:10:45.677",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013873,1769721045686,-300.0,0.00017999,2,"2026-01-29T21:10:45.686",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013874,1769721045696,-676.40324274,0.00017999,2,"2026-01-29T21:10:45.696",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013875,1769721045705,-300.0,0.00017999,2,"2026-01-29T21:10:45.705",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013876,1769721045715,-507.94447262,0.00017999,2,"2026-01-29T21:10:45.715",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013877,1769721045724,-500.0,0.00017999,2,"2026-01-29T21:10:45.724",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013878,1769721045733,-500.0,0.00017999,2,"2026-01-29T21:10:45.733",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013879,1769721045743,-500.0,0.00017999,2,"2026-01-29T21:10:45.743",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013880,1769721045752,-500.0,0.00017999,2,"2026-01-29T21:10:45.752",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013881,1769721045762,-500.0,0.00017999,2,"2026-01-29T21:10:45.762",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013882,1769721045771,-500.0,0.00017999,2,"2026-01-29T21:10:45.771",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013883,1769721045782,-500.0,0.00017999,2,"2026-01-29T21:10:45.782",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013884,1769721045792,-500.0,0.00017999,2,"2026-01-29T21:10:45.792",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013885,1769721045801,-515.95481889,0.00017999,2,"2026-01-29T21:10:45.801",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013886,1769721045811,-300.0,0.00017999,2,"2026-01-29T21:10:45.811",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013887,1769721045820,-666.0,0.00017999,2,"2026-01-29T21:10:45.820",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013888,1769721045830,-500.0,0.00017999,2,"2026-01-29T21:10:45.830",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013889,1769721045845,-500.0,0.00017999,2,"2026-01-29T21:10:45.845",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013890,1769721045855,-500.0,0.00017999,2,"2026-01-29T21:10:45.855",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013891,1769721045863,-500.0,0.00017999,2,"2026-01-29T21:10:45.863",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013892,1769721045873,-500.0,0.00017999,2,"2026-01-29T21:10:45.873",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013893,1769721045882,-300.0,0.00017999,2,"2026-01-29T21:10:45.882",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013894,1769721045891,-709.07446881,0.00017999,2,"2026-01-29T21:10:45.891",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013895,1769721045901,-500.0,0.00017999,2,"2026-01-29T21:10:45.901",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013896,1769721045911,-268.33467474,0.00017999,2,"2026-01-29T21:10:45.911",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013897,1769721045921,-300.0,0.00017999,2,"2026-01-29T21:10:45.921",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013898,1769721045931,-869.032184,0.00017999,2,"2026-01-29T21:10:45.931",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013899,1769721045940,-869.032184,0.00017999,2,"2026-01-29T21:10:45.940",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013900,1769721045949,-869.032184,0.00017999,2,"2026-01-29T21:10:45.949",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013901,1769721045958,-869.032184,0.00017999,2,"2026-01-29T21:10:45.958",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013902,1769721045967,-300.0,0.00017999,2,"2026-01-29T21:10:45.967",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013903,1769721045977,-500.0,0.00017999,2,"2026-01-29T21:10:45.977",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013905,1769721045986,-500.0,0.00017999,2,"2026-01-29T21:10:45.986",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013907,1769721045995,-500.0,0.00017999,2,"2026-01-29T21:10:45.995",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013909,1769721046005,-500.0,0.00017999,2,"2026-01-29T21:10:46.005",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013911,1769721046014,-500.0,0.00017999,2,"2026-01-29T21:10:46.014",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013913,1769721046024,-500.0,0.00017999,2,"2026-01-29T21:10:46.024",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013915,1769721046033,-500.0,0.00017999,2,"2026-01-29T21:10:46.033",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013917,1769721046042,-500.0,0.00017999,2,"2026-01-29T21:10:46.042",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013919,1769721046053,-500.0,0.00017999,2,"2026-01-29T21:10:46.053",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013921,1769721046062,-500.0,0.00017999,2,"2026-01-29T21:10:46.062",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013923,1769721046072,-468.46076775,0.00017999,2,"2026-01-29T21:10:46.072",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013925,1769721046081,-500.0,0.00017999,2,"2026-01-29T21:10:46.081",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013927,1769721046090,-500.0,0.00017999,2,"2026-01-29T21:10:46.090",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013929,1769721046100,-500.0,0.00017999,2,"2026-01-29T21:10:46.100",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013931,1769721046110,-420.22188804,0.00017999,2,"2026-01-29T21:10:46.110",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013933,1769721046120,-370.61658847,0.00017999,2,"2026-01-29T21:10:46.120",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013935,1769721046130,-535.07106434,0.00017999,2,"2026-01-29T21:10:46.130",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013937,1769721046140,-281.50916728,0.00017999,2,"2026-01-29T21:10:46.140",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013939,1769721046150,-151.0,0.00018,2,"2026-01-29T21:10:46.150",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013941,1769721046160,-152.07798873,0.00018,2,"2026-01-29T21:10:46.160",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013943,1769721046169,-938427.35074963,0.00018,2,"2026-01-29T21:10:46.169",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013958,1769721047420,-451.7681818,0.00018,2,"2026-01-29T21:10:47.420",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013959,1769721048457,-1458.4587,0.00015852,2,"2026-01-29T21:10:48.457",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013960,1769721048467,-165.31,0.0001644,2,"2026-01-29T21:10:48.467",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013961,1769721048476,-1191621.91122681,0.00018,2,"2026-01-29T21:10:48.476",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013962,1769721048720,-1655.35490122,0.00018,2,"2026-01-29T21:10:48.720",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013963,1769721048731,-3322.01082656,0.00018,2,"2026-01-29T21:10:48.731",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013964,1769721048742,-600.0,0.00018,2,"2026-01-29T21:10:48.742",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013965,1769721048753,-11494.62635602,0.00018,2,"2026-01-29T21:10:48.753",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013966,1769721049463,-5081.3698465,0.00018,2,"2026-01-29T21:10:49.463",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013967,1769721049481,-872.14,0.00018,2,"2026-01-29T21:10:49.481",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013968,1769721049492,-713.63960024,0.00018,2,"2026-01-29T21:10:49.492",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013969,1769721049504,-1866.07550372,0.00018,2,"2026-01-29T21:10:49.504",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013970,1769721050637,-73.48014733,0.00015945,2,"2026-01-29T21:10:50.637",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013971,1769721050652,-809.74516329,0.00015945,2,"2026-01-29T21:10:50.652",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013972,1769721050967,-917.4145,0.00015945,2,"2026-01-29T21:10:50.967",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013973,1769721050979,-1130.776072,0.00015945,2,"2026-01-29T21:10:50.979",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013974,1769721050990,-438.0,0.00015945,2,"2026-01-29T21:10:50.990",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013975,1769721051001,-841.56,0.00015945,2,"2026-01-29T21:10:51.001",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013976,1769721051012,-420385.32911888,0.00015945,2,"2026-01-29T21:10:51.012",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013977,1769721051021,-12302.29382164,0.00016767,2,"2026-01-29T21:10:51.021",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013978,1769721051030,-424596.3050015,0.00017736,2,"2026-01-29T21:10:51.030",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013979,1769721051042,-151.0,0.0001799,2,"2026-01-29T21:10:51.042",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013980,1769721051051,-151.0,0.0001799,2,"2026-01-29T21:10:51.051",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013981,1769721051061,-103553.97953048,0.00018,2,"2026-01-29T21:10:51.061",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013982,1769721051072,-284.06000002,0.00018,2,"2026-01-29T21:10:51.072",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013983,1769721051923,-151.0,0.00016119,2,"2026-01-29T21:10:51.923",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013984,1769721051933,-7936.85881943,0.00016504,2,"2026-01-29T21:10:51.933",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013985,1769721051944,-567.0,0.00017776,2,"2026-01-29T21:10:51.944",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013986,1769721051954,-151.0,0.00017999,2,"2026-01-29T21:10:51.954",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013987,1769721051964,-3036.55693796,0.00018,2,"2026-01-29T21:10:51.964",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013988,1769721051976,-24760.6,0.00018,2,"2026-01-29T21:10:51.976",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013989,1769721051988,-11947.57819722,0.00018,2,"2026-01-29T21:10:51.988",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013990,1769721052000,-4954.58494765,0.00018,2,"2026-01-29T21:10:52.000",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013991,1769721052012,-1999.958517,0.00018,2,"2026-01-29T21:10:52.012",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013992,1769721052024,-503.34545421,0.00018,2,"2026-01-29T21:10:52.024",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013993,1769721052036,-61290.89114272,0.00018,2,"2026-01-29T21:10:52.036",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013994,1769721052047,-1190.19780349,0.00018,2,"2026-01-29T21:10:52.047",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404013995,1769721052153,-83.10431768,0.00016816,2,"2026-01-29T21:10:52.153",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014010,1769721669866,150.0,0.00015577,120,"2026-01-29T21:21:09.866",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014014,1769721946166,-150.0,0.00015577,2,"2026-01-29T21:25:46.166",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014015,1769721946187,-69.75920619,0.00015588,2,"2026-01-29T21:25:46.187",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014022,1769722145111,-2439.73766377,0.0001399,2,"2026-01-29T21:29:05.111",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014023,1769722145133,-163.35490466,0.00015058,2,"2026-01-29T21:29:05.133",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014024,1769722145154,-166.66,0.00015158,2,"2026-01-29T21:29:05.154",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014025,1769722145173,-200.0,0.00015346,2,"2026-01-29T21:29:05.173",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014026,1769722145193,-2252.64,0.00015346,2,"2026-01-29T21:29:05.193",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014027,1769722145213,-166.66,0.00015477,2,"2026-01-29T21:29:05.213",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014028,1769722145233,-180.24079381,0.00015588,2,"2026-01-29T21:29:05.233",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014029,1769722145254,-250.0,0.00015628,2,"2026-01-29T21:29:05.254",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014030,1769722145274,-1500.0,0.00015631,2,"2026-01-29T21:29:05.274",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014031,1769722145295,-1200.0,0.00015699,2,"2026-01-29T21:29:05.295",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014032,1769722145315,-300.0,0.00015699,2,"2026-01-29T21:29:05.315",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014033,1769722145339,-2539.48335996,0.000157,2,"2026-01-29T21:29:05.339",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014034,1769722158133,-600.0,0.00015389,2,"2026-01-29T21:29:18.133",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014035,1769722158152,-250.0,0.00015545,2,"2026-01-29T21:29:18.152",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014036,1769722158176,-5608.350332,0.000157,2,"2026-01-29T21:29:18.176",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014037,1769722163097,-121.18340804,0.000157,2,"2026-01-29T21:29:23.097",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014038,1769722163117,-3560.0661,0.000157,2,"2026-01-29T21:29:23.117",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014039,1769722163137,-1458.4587,0.000157,2,"2026-01-29T21:29:23.137",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014040,1769722163158,-102.2160062,0.00015714,2,"2026-01-29T21:29:23.158",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014041,1769722191497,-455.99,0.00015526,2,"2026-01-29T21:29:51.497",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014042,1769722191563,-916.85,0.00015526,2,"2026-01-29T21:29:51.563",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014043,1769722191695,-339.98585651,0.00015526,2,"2026-01-29T21:29:51.695",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014044,1769722191749,-2676.12414349,0.00015526,2,"2026-01-29T21:29:51.749",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014045,1769722191770,-92.7839938,0.00015714,2,"2026-01-29T21:29:51.770",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014046,1769722191792,-916.85,0.00015729,2,"2026-01-29T21:29:51.792",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014047,1769722191813,-300.0,0.00015789,2,"2026-01-29T21:29:51.813",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014048,1769722191833,-310.73,0.0001579,2,"2026-01-29T21:29:51.833",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014049,1769722191854,-310.73,0.0001579,2,"2026-01-29T21:29:51.854",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014050,1769722191875,-310.73,0.0001579,2,"2026-01-29T21:29:51.875",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014051,1769722191896,-310.73,0.0001579,2,"2026-01-29T21:29:51.896",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014052,1769722191917,-166.66,0.00015796,2,"2026-01-29T21:29:51.917",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014053,1769722191939,-3780.064,0.00015799,2,"2026-01-29T21:29:51.939",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014054,1769722191959,-361.454,0.00015799,2,"2026-01-29T21:29:51.959",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014055,1769722191979,-516.32403348,0.00015799,2,"2026-01-29T21:29:51.979",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014056,1769722191999,-500.0,0.00015799,2,"2026-01-29T21:29:51.999",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014057,1769722192025,-520.23286267,0.00015799,2,"2026-01-29T21:29:52.025",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014058,1769722192048,-153.88740992,0.00015799,2,"2026-01-29T21:29:52.048",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014059,1769722192098,-395.33813729,0.00015799,2,"2026-01-29T21:29:52.098",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014060,1769722192122,-500.0,0.00015799,2,"2026-01-29T21:29:52.122",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014061,1769722192145,-500.0,0.00015799,2,"2026-01-29T21:29:52.145",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014062,1769722192168,-457.08186271,0.00015799,2,"2026-01-29T21:29:52.168",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014063,1769722192224,-42.91813729,0.00015799,2,"2026-01-29T21:29:52.224",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014064,1769722192245,-457.08186271,0.00015799,2,"2026-01-29T21:29:52.245",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014065,1769722192296,-20405.50370013,0.000162,5,"2026-01-29T21:29:52.296",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014066,1769722192351,-42.91813729,0.00015799,2,"2026-01-29T21:29:52.351",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014067,1769722192373,-500.0,0.00015799,2,"2026-01-29T21:29:52.373",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014068,1769722192395,-500.0,0.00015799,2,"2026-01-29T21:29:52.395",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014069,1769722192417,-500.0,0.00015799,2,"2026-01-29T21:29:52.417",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014070,1769722192438,-194.01186271,0.00015799,2,"2026-01-29T21:29:52.438",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014071,1769722193652,-305.98813729,0.00015799,2,"2026-01-29T21:29:53.652",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014072,1769722193677,-327.16186271,0.00015799,2,"2026-01-29T21:29:53.677",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014073,1769722222101,1242.92,0.000124,5,"2026-01-29T21:30:22.101",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014074,1769722222121,300.0,0.000124,5,"2026-01-29T21:30:22.121",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014075,1769722222409,3989.08,0.000124,5,"2026-01-29T21:30:22.409",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014093,1769722231472,-1000.0,0.00015537,2,"2026-01-29T21:30:31.472",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014094,1769722231482,-172.83813729,0.00015799,2,"2026-01-29T21:30:31.482",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014095,1769722231491,-500.0,0.00015799,2,"2026-01-29T21:30:31.491",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014096,1769722231500,-282.0,0.00015799,2,"2026-01-29T21:30:31.500",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014097,1769722231510,-500.0,0.00015799,2,"2026-01-29T21:30:31.510",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014098,1769722231519,-415.05212813,0.00015799,2,"2026-01-29T21:30:31.519",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014099,1769722231532,-84.94787187,0.00015799,2,"2026-01-29T21:30:31.532",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014100,1769722231543,-250.0,0.00015807,2,"2026-01-29T21:30:31.543",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014101,1769722231552,-600.0,0.00015815,2,"2026-01-29T21:30:31.552",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014102,1769722231562,-64.05212813,0.00015815,2,"2026-01-29T21:30:31.562",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014103,1769722231615,-130.94787187,0.00015815,2,"2026-01-29T21:30:31.615",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014104,1769722231624,-151.0,0.00015831,2,"2026-01-29T21:30:31.624",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014105,1769722231634,-151.0,0.00015831,2,"2026-01-29T21:30:31.634",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014106,1769722231644,-151.0,0.00015833,2,"2026-01-29T21:30:31.644",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014107,1769722231653,-346.86212813,0.00015847,2,"2026-01-29T21:30:31.653",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014108,1769722231759,-211.63832796,0.00015847,2,"2026-01-29T21:30:31.759",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014109,1769722231768,-502.52303721,0.00015857,2,"2026-01-29T21:30:31.768",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014110,1769722231780,-84782.14974203,0.00015857,2,"2026-01-29T21:30:31.780",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014175,1769722238528,-151.0,0.00015847,2,"2026-01-29T21:30:38.528",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014176,1769722238538,-5963.24493384,0.00015857,2,"2026-01-29T21:30:38.538",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014177,1769722238549,-1790.54401608,0.00015857,2,"2026-01-29T21:30:38.549",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014178,1769722238561,-7070.18451134,0.00015857,2,"2026-01-29T21:30:38.561",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014179,1769722238571,-151.0,0.00015866,2,"2026-01-29T21:30:38.571",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014180,1769722238581,-1736.93,0.00015933,2,"2026-01-29T21:30:38.581",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014181,1769722238590,-151.0,0.0001594,2,"2026-01-29T21:30:38.590",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014182,1769722238601,-500.0,0.00015951,2,"2026-01-29T21:30:38.601",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014183,1769722238610,-455.99,0.00015963,2,"2026-01-29T21:30:38.610",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014184,1769722238620,-339.98585651,0.00016002,2,"2026-01-29T21:30:38.620",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014185,1769722238629,-1852.42,0.0001607,2,"2026-01-29T21:30:38.629",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014186,1769722238639,-166.66,0.00016115,2,"2026-01-29T21:30:38.639",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014187,1769722238650,-633.15,0.00016172,2,"2026-01-29T21:30:38.650",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014188,1769722238661,-1200.0,0.00016199,2,"2026-01-29T21:30:38.661",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014189,1769722238671,-1219.8269905,0.000162,5,"2026-01-29T21:30:38.671",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014190,1769722238681,-300.0,0.00016356,2,"2026-01-29T21:30:38.681",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014191,1769722238692,-1441.61106748,0.00016357,2,"2026-01-29T21:30:38.692",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014192,1769722238955,-14841.67249794,0.00016357,2,"2026-01-29T21:30:38.955",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014193,1769722238989,-374.3644739,0.00016357,2,"2026-01-29T21:30:38.989",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014194,1769722239000,-911.35867628,0.00016357,2,"2026-01-29T21:30:39.000",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014195,1769722239022,-322.1132844,0.00016357,2,"2026-01-29T21:30:39.022",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014196,1769722239031,-550.0,0.00016372,2,"2026-01-29T21:30:39.031",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014197,1769722239041,-217.113082,0.00016373,2,"2026-01-29T21:30:39.041",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014198,1769722239051,-31.20653487,0.00016373,2,"2026-01-29T21:30:39.051",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014220,1769722240303,-469.61255447,0.00016373,2,"2026-01-29T21:30:40.303",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014221,1769722240312,-500.0,0.00016373,2,"2026-01-29T21:30:40.312",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014222,1769722240322,-500.0,0.00016373,2,"2026-01-29T21:30:40.322",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014223,1769722240332,-500.61624054,0.00016373,2,"2026-01-29T21:30:40.332",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014224,1769722240343,-500.0,0.00016373,2,"2026-01-29T21:30:40.343",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014225,1769722240353,-500.0,0.00016373,2,"2026-01-29T21:30:40.353",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014226,1769722240362,-504.6451351,0.00016373,2,"2026-01-29T21:30:40.362",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014227,1769722240371,-500.0,0.00016373,2,"2026-01-29T21:30:40.371",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014228,1769722240380,-500.0,0.00016373,2,"2026-01-29T21:30:40.380",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014229,1769722240389,-500.0,0.00016373,2,"2026-01-29T21:30:40.389",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014230,1769722240398,-500.0,0.00016373,2,"2026-01-29T21:30:40.398",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014231,1769722240409,-200.0,0.00016428,2,"2026-01-29T21:30:40.409",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014232,1769722240418,-500.0,0.00016428,2,"2026-01-29T21:30:40.418",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014233,1769722240427,-151.0,0.00016428,2,"2026-01-29T21:30:40.427",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014234,1769722240436,-151.0,0.00016428,2,"2026-01-29T21:30:40.436",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014235,1769722240707,-151.0,0.00016428,2,"2026-01-29T21:30:40.707",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014236,1769722240716,-151.0,0.00016428,2,"2026-01-29T21:30:40.716",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014237,1769722240725,-164.16385927,0.00016428,2,"2026-01-29T21:30:40.725",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014238,1769722240735,-166.66,0.00016434,2,"2026-01-29T21:30:40.735",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014239,1769722240744,-916.91,0.00016438,2,"2026-01-29T21:30:40.744",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014240,1769722240753,-800.0,0.00016438,2,"2026-01-29T21:30:40.753",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014241,1769722240765,-4443.54,0.00016452,2,"2026-01-29T21:30:40.765",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014242,1769722240775,-1000.0,0.00016467,2,"2026-01-29T21:30:40.775",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014243,1769722240784,-1000.0,0.00016467,2,"2026-01-29T21:30:40.784",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014244,1769722240793,-1000.0,0.00016467,2,"2026-01-29T21:30:40.793",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014245,1769722240803,-1000.0,0.00016467,2,"2026-01-29T21:30:40.803",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014246,1769722240812,-1000.0,0.00016467,2,"2026-01-29T21:30:40.812",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014247,1769722240820,-1000.0,0.00016467,2,"2026-01-29T21:30:40.820",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014248,1769722240830,-1000.0,0.00016467,2,"2026-01-29T21:30:40.830",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014249,1769722240840,-904.623,0.00016467,2,"2026-01-29T21:30:40.840",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014250,1769722240849,-1000.0,0.00016467,2,"2026-01-29T21:30:40.849",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014251,1769722240859,-1000.0,0.00016467,2,"2026-01-29T21:30:40.859",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014252,1769722240868,-1000.0,0.00016467,2,"2026-01-29T21:30:40.868",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014253,1769722240877,-1000.0,0.00016467,2,"2026-01-29T21:30:40.877",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014254,1769722240886,-1000.0,0.00016467,2,"2026-01-29T21:30:40.886",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014255,1769722240895,-1000.0,0.00016467,2,"2026-01-29T21:30:40.895",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014256,1769722240906,-1000.0,0.00016467,2,"2026-01-29T21:30:40.906",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014257,1769722240915,-1000.0,0.00016467,2,"2026-01-29T21:30:40.915",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014258,1769722240924,-1000.0,0.00016467,2,"2026-01-29T21:30:40.924",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014259,1769722240934,-1000.0,0.00016467,2,"2026-01-29T21:30:40.934",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014260,1769722240943,-1000.0,0.00016468,2,"2026-01-29T21:30:40.943",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014261,1769722240952,-1000.0,0.00016468,2,"2026-01-29T21:30:40.952",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014262,1769722240961,-1000.0,0.00016468,2,"2026-01-29T21:30:40.961",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014263,1769722240971,-1000.0,0.00016468,2,"2026-01-29T21:30:40.971",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014264,1769722240980,-916.85,0.00016515,2,"2026-01-29T21:30:40.980",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014265,1769722240989,-1500.64,0.00016584,2,"2026-01-29T21:30:40.989",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014266,1769722240998,-916.91,0.00016712,2,"2026-01-29T21:30:40.998",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014267,1769722241007,-284.02,0.00016752,2,"2026-01-29T21:30:41.007",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014268,1769722241016,-166.66,0.00016753,2,"2026-01-29T21:30:41.016",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014269,1769722241027,-280.95,0.00016772,2,"2026-01-29T21:30:41.027",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014270,1769722241036,-4452.0,0.00016897,2,"2026-01-29T21:30:41.036",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014271,1769722241046,-1000.0,0.00016921,2,"2026-01-29T21:30:41.046",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014272,1769722241055,-500.0,0.00016921,2,"2026-01-29T21:30:41.055",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014273,1769722241064,-500.0,0.00016921,2,"2026-01-29T21:30:41.064",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014274,1769722241073,-1000.0,0.00016921,2,"2026-01-29T21:30:41.073",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014275,1769722241082,-12802.95369072,0.00016924,2,"2026-01-29T21:30:41.082",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014276,1769722241091,-4935.1256131,0.00016924,2,"2026-01-29T21:30:41.091",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014277,1769722241101,-310.14511058,0.00016924,2,"2026-01-29T21:30:41.101",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014278,1769722241111,-5288.2414,0.00016924,2,"2026-01-29T21:30:41.111",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014279,1769722241120,-432.0664,0.00016924,2,"2026-01-29T21:30:41.120",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014280,1769722241129,-2500.0,0.00016924,2,"2026-01-29T21:30:41.129",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014281,1769722241138,-250.0,0.00016928,2,"2026-01-29T21:30:41.138",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014282,1769722241151,-201.01666488,0.00016928,2,"2026-01-29T21:30:41.151",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014283,1769722241160,-500.0,0.00016944,2,"2026-01-29T21:30:41.160",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014284,1769722241169,-500.0,0.00016944,2,"2026-01-29T21:30:41.169",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014285,1769722241178,-500.0,0.00016944,2,"2026-01-29T21:30:41.178",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014286,1769722241188,-500.0,0.00016944,2,"2026-01-29T21:30:41.188",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014287,1769722241196,-500.0,0.00016944,2,"2026-01-29T21:30:41.196",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014288,1769722241205,-500.0,0.00016944,2,"2026-01-29T21:30:41.205",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014289,1769722241214,-500.0,0.00016944,2,"2026-01-29T21:30:41.214",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014290,1769722241225,-500.0,0.00016944,2,"2026-01-29T21:30:41.225",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014291,1769722241235,-500.0,0.00016944,2,"2026-01-29T21:30:41.235",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014292,1769722241245,-500.0,0.00016944,2,"2026-01-29T21:30:41.245",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014293,1769722241255,-500.0,0.00016944,2,"2026-01-29T21:30:41.255",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014294,1769722241264,-500.0,0.00016944,2,"2026-01-29T21:30:41.264",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014295,1769722241273,-500.0,0.00016944,2,"2026-01-29T21:30:41.273",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014296,1769722241282,-500.0,0.00016944,2,"2026-01-29T21:30:41.282",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014297,1769722241291,-500.0,0.00016944,2,"2026-01-29T21:30:41.291",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014298,1769722241300,-500.0,0.00016944,2,"2026-01-29T21:30:41.300",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014299,1769722241310,-500.0,0.00016944,2,"2026-01-29T21:30:41.310",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014300,1769722241319,-500.0,0.00016944,2,"2026-01-29T21:30:41.319",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014301,1769722241328,-500.0,0.00016944,2,"2026-01-29T21:30:41.328",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014302,1769722241337,-500.0,0.00016944,2,"2026-01-29T21:30:41.337",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014303,1769722241350,-500.0,0.00016944,2,"2026-01-29T21:30:41.350",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014304,1769722241360,-500.0,0.00016944,2,"2026-01-29T21:30:41.360",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014305,1769722241370,-500.0,0.00016944,2,"2026-01-29T21:30:41.370",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014306,1769722241379,-500.0,0.00016944,2,"2026-01-29T21:30:41.379",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014307,1769722241388,-500.0,0.00016944,2,"2026-01-29T21:30:41.388",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014308,1769722241397,-500.0,0.00016944,2,"2026-01-29T21:30:41.397",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014309,1769722241407,-500.0,0.00016944,2,"2026-01-29T21:30:41.407",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014310,1769722241417,-500.0,0.00016944,2,"2026-01-29T21:30:41.417",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014311,1769722241426,-500.0,0.00016944,2,"2026-01-29T21:30:41.426",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014312,1769722241435,-500.0,0.00016944,2,"2026-01-29T21:30:41.435",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014313,1769722241444,-500.0,0.00016944,2,"2026-01-29T21:30:41.444",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014314,1769722241454,-500.0,0.00016944,2,"2026-01-29T21:30:41.454",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014315,1769722241464,-500.0,0.00016944,2,"2026-01-29T21:30:41.464",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014316,1769722241476,-500.0,0.00016944,2,"2026-01-29T21:30:41.476",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014317,1769722241486,-157.13030377,0.00016944,2,"2026-01-29T21:30:41.486",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014318,1769722241495,-500.0,0.00016944,2,"2026-01-29T21:30:41.495",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014319,1769722241507,-500.0,0.00016944,2,"2026-01-29T21:30:41.507",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014320,1769722241518,-500.0,0.00016944,2,"2026-01-29T21:30:41.518",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014321,1769722241528,-500.0,0.00016944,2,"2026-01-29T21:30:41.528",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014322,1769722241541,-500.0,0.00016944,2,"2026-01-29T21:30:41.541",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014323,1769722241551,-500.0,0.00016944,2,"2026-01-29T21:30:41.551",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014324,1769722241561,-500.0,0.00016944,2,"2026-01-29T21:30:41.561",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014325,1769722241570,-500.0,0.00016944,2,"2026-01-29T21:30:41.570",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014326,1769722241579,-500.0,0.00016944,2,"2026-01-29T21:30:41.579",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014327,1769722241588,-500.0,0.00016944,2,"2026-01-29T21:30:41.588",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014328,1769722241597,-500.0,0.00016944,2,"2026-01-29T21:30:41.597",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014329,1769722241606,-400.0,0.00016944,2,"2026-01-29T21:30:41.606",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014330,1769722241617,-500.0,0.00016944,2,"2026-01-29T21:30:41.617",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014331,1769722241628,-500.0,0.00016944,2,"2026-01-29T21:30:41.628",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014332,1769722241637,-500.0,0.00016944,2,"2026-01-29T21:30:41.637",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014333,1769722241648,-500.0,0.00016944,2,"2026-01-29T21:30:41.648",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014334,1769722241658,-500.0,0.00016944,2,"2026-01-29T21:30:41.658",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014335,1769722241667,-500.0,0.00016944,2,"2026-01-29T21:30:41.667",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014336,1769722241677,-500.0,0.00016944,2,"2026-01-29T21:30:41.677",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014337,1769722241688,-916.91,0.00016986,2,"2026-01-29T21:30:41.688",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014338,1769722241699,-155.38,0.0001699,2,"2026-01-29T21:30:41.699",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014339,1769722241708,-155.38,0.0001699,2,"2026-01-29T21:30:41.708",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014340,1769722241717,-165.31,0.0001699,2,"2026-01-29T21:30:41.717",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014341,1769722241729,-151.0,0.00016997,2,"2026-01-29T21:30:41.729",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014342,1769722241739,-151.0,0.00016997,2,"2026-01-29T21:30:41.739",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014343,1769722241749,-295.0,0.00016999,2,"2026-01-29T21:30:41.749",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014344,1769722241761,-25722.87960345,0.00017,2,"2026-01-29T21:30:41.761",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014345,1769722241771,-3563.73150237,0.00017,2,"2026-01-29T21:30:41.771",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014346,1769722241780,-668226.24918553,0.00017,2,"2026-01-29T21:30:41.780",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014347,1769722241789,-261.6628002,0.00017,3,"2026-01-29T21:30:41.789",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014348,1769722241800,-721.12765535,0.00017024,2,"2026-01-29T21:30:41.800",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014349,1769722241812,-209.40437685,0.00017024,2,"2026-01-29T21:30:41.812",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014350,1769722241823,-250.0,0.00017024,2,"2026-01-29T21:30:41.823",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014351,1769722241833,-209.40437684,0.00017024,2,"2026-01-29T21:30:41.833",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014352,1769722241842,-250.0,0.00017024,2,"2026-01-29T21:30:41.842",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014353,1769722241853,-250.0,0.00017024,2,"2026-01-29T21:30:41.853",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014354,1769722241862,-250.0,0.00017024,2,"2026-01-29T21:30:41.862",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014355,1769722241872,-250.0,0.00017024,2,"2026-01-29T21:30:41.872",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014356,1769722241881,-250.0,0.00017024,2,"2026-01-29T21:30:41.881",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014357,1769722241891,-250.0,0.00017024,2,"2026-01-29T21:30:41.891",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014358,1769722241901,-250.0,0.00017024,2,"2026-01-29T21:30:41.901",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014359,1769722241911,-250.0,0.00017024,2,"2026-01-29T21:30:41.911",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014360,1769722241920,-250.0,0.00017024,2,"2026-01-29T21:30:41.920",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014361,1769722241930,-359.76179104,0.00017024,2,"2026-01-29T21:30:41.930",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014362,1769722241939,-250.0,0.00017024,2,"2026-01-29T21:30:41.939",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014363,1769722241950,-250.0,0.00017024,2,"2026-01-29T21:30:41.950",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014364,1769722241959,-250.0,0.00017024,2,"2026-01-29T21:30:41.959",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014365,1769722241968,-250.0,0.00017024,2,"2026-01-29T21:30:41.968",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014366,1769722241978,-250.0,0.00017024,2,"2026-01-29T21:30:41.978",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014367,1769722241987,-250.0,0.00017024,2,"2026-01-29T21:30:41.987",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014368,1769722241997,-250.0,0.00017024,2,"2026-01-29T21:30:41.997",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014369,1769722242007,-250.0,0.00017024,2,"2026-01-29T21:30:42.007",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014370,1769722242017,-500.0,0.00017024,2,"2026-01-29T21:30:42.017",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014371,1769722242027,-250.0,0.00017024,2,"2026-01-29T21:30:42.027",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014372,1769722242036,-250.0,0.00017024,2,"2026-01-29T21:30:42.036",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014373,1769722242046,-500.0,0.00017024,2,"2026-01-29T21:30:42.046",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014374,1769722242056,-250.0,0.00017024,2,"2026-01-29T21:30:42.056",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014375,1769722242065,-500.0,0.00017024,2,"2026-01-29T21:30:42.065",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014376,1769722242074,-250.0,0.00017024,2,"2026-01-29T21:30:42.074",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014377,1769722242086,-500.0,0.00017024,2,"2026-01-29T21:30:42.086",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014378,1769722242095,-500.0,0.00017024,2,"2026-01-29T21:30:42.095",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014379,1769722242105,-500.0,0.00017024,2,"2026-01-29T21:30:42.105",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014380,1769722242124,-500.0,0.00017024,2,"2026-01-29T21:30:42.124",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014381,1769722242135,-500.0,0.00017024,2,"2026-01-29T21:30:42.135",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014382,1769722242146,-500.0,0.00017024,2,"2026-01-29T21:30:42.146",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014383,1769722242157,-500.0,0.00017024,2,"2026-01-29T21:30:42.157",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014384,1769722242166,-500.0,0.00017024,2,"2026-01-29T21:30:42.166",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014385,1769722242176,-500.0,0.00017024,2,"2026-01-29T21:30:42.176",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014386,1769722242185,-500.0,0.00017024,2,"2026-01-29T21:30:42.185",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014387,1769722242195,-500.0,0.00017024,2,"2026-01-29T21:30:42.195",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014388,1769722242205,-500.0,0.00017024,2,"2026-01-29T21:30:42.205",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014389,1769722242214,-1000.0,0.00017024,2,"2026-01-29T21:30:42.214",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014390,1769722242224,-578.20924308,0.00017024,2,"2026-01-29T21:30:42.224",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014391,1769722242234,-500.0,0.00017024,2,"2026-01-29T21:30:42.234",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014392,1769722242244,-1000.0,0.00017024,2,"2026-01-29T21:30:42.244",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014393,1769722242253,-500.0,0.00017024,2,"2026-01-29T21:30:42.253",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014394,1769722242263,-250.0,0.00017024,2,"2026-01-29T21:30:42.263",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014395,1769722242272,-1000.0,0.00017024,2,"2026-01-29T21:30:42.272",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014396,1769722242281,-500.0,0.00017024,2,"2026-01-29T21:30:42.281",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014397,1769722242291,-250.0,0.00017024,2,"2026-01-29T21:30:42.291",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014398,1769722242300,-1000.0,0.00017024,2,"2026-01-29T21:30:42.300",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014399,1769722242309,-250.0,0.00017024,2,"2026-01-29T21:30:42.309",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014400,1769722242318,-174.61919141,0.00017024,2,"2026-01-29T21:30:42.318",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014401,1769722242328,-500.0,0.00017024,2,"2026-01-29T21:30:42.328",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014402,1769722242337,-1000.0,0.00017024,2,"2026-01-29T21:30:42.337",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014403,1769722242347,-250.0,0.00017024,2,"2026-01-29T21:30:42.347",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014404,1769722242356,-600.03813948,0.00017024,2,"2026-01-29T21:30:42.356",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014405,1769722242367,-1000.0,0.00017024,2,"2026-01-29T21:30:42.367",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014406,1769722242378,-250.0,0.00017024,2,"2026-01-29T21:30:42.378",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014407,1769722242388,-1000.0,0.00017024,2,"2026-01-29T21:30:42.388",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014408,1769722242398,-1000.0,0.00017024,2,"2026-01-29T21:30:42.398",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014409,1769722242408,-250.0,0.00017024,2,"2026-01-29T21:30:42.408",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014410,1769722242417,-1000.0,0.00017024,2,"2026-01-29T21:30:42.417",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014411,1769722242427,-250.0,0.00017024,2,"2026-01-29T21:30:42.427",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014412,1769722242438,-209.40437684,0.00017024,2,"2026-01-29T21:30:42.438",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014413,1769722242448,-1000.0,0.00017024,2,"2026-01-29T21:30:42.448",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014414,1769722242457,-1000.0,0.00017024,2,"2026-01-29T21:30:42.457",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014415,1769722242468,-250.0,0.00017024,2,"2026-01-29T21:30:42.468",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014416,1769722242478,-500.0,0.00017024,2,"2026-01-29T21:30:42.478",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014417,1769722242488,-250.0,0.00017024,2,"2026-01-29T21:30:42.488",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014418,1769722242497,-500.0,0.00017024,2,"2026-01-29T21:30:42.497",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014419,1769722242509,-250.0,0.00017024,2,"2026-01-29T21:30:42.509",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014420,1769722242521,-500.0,0.00017024,2,"2026-01-29T21:30:42.521",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014421,1769722242531,-250.0,0.00017024,2,"2026-01-29T21:30:42.531",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014422,1769722242541,-500.0,0.00017024,2,"2026-01-29T21:30:42.541",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014423,1769722242553,-500.0,0.00017024,2,"2026-01-29T21:30:42.553",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014424,1769722242563,-500.0,0.00017024,2,"2026-01-29T21:30:42.563",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014425,1769722242574,-500.0,0.00017024,2,"2026-01-29T21:30:42.574",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014426,1769722242585,-500.0,0.00017024,2,"2026-01-29T21:30:42.585",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014427,1769722242596,-500.0,0.00017024,2,"2026-01-29T21:30:42.596",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014428,1769722242607,-500.0,0.00017024,2,"2026-01-29T21:30:42.607",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014429,1769722242617,-500.0,0.00017024,2,"2026-01-29T21:30:42.617",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014430,1769722242627,-322.6107,0.00017024,2,"2026-01-29T21:30:42.627",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014431,1769722242639,-250.0,0.00017024,2,"2026-01-29T21:30:42.639",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014432,1769722242649,-250.0,0.00017024,2,"2026-01-29T21:30:42.649",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014433,1769722242659,-250.0,0.00017024,2,"2026-01-29T21:30:42.659",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014434,1769722242669,-250.0,0.00017024,2,"2026-01-29T21:30:42.669",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014435,1769722242679,-250.0,0.00017024,2,"2026-01-29T21:30:42.679",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014436,1769722242694,-250.0,0.00017024,2,"2026-01-29T21:30:42.694",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014437,1769722242703,-500.0,0.00017024,2,"2026-01-29T21:30:42.703",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014438,1769722242714,-250.0,0.00017024,2,"2026-01-29T21:30:42.714",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014439,1769722242725,-500.0,0.00017024,2,"2026-01-29T21:30:42.725",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014440,1769722242735,-250.0,0.00017024,2,"2026-01-29T21:30:42.735",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014441,1769722242745,-250.0,0.00017024,2,"2026-01-29T21:30:42.745",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014442,1769722242758,-500.0,0.00017024,2,"2026-01-29T21:30:42.758",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014443,1769722242767,-250.0,0.00017024,2,"2026-01-29T21:30:42.767",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014444,1769722242776,-250.0,0.00017024,2,"2026-01-29T21:30:42.776",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014445,1769722242787,-500.0,0.00017024,2,"2026-01-29T21:30:42.787",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014446,1769722242799,-250.0,0.00017024,2,"2026-01-29T21:30:42.799",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014447,1769722242809,-250.0,0.00017024,2,"2026-01-29T21:30:42.809",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014448,1769722242820,-500.0,0.00017024,2,"2026-01-29T21:30:42.820",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014449,1769722242830,-250.0,0.00017024,2,"2026-01-29T21:30:42.830",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014450,1769722242839,-250.0,0.00017024,2,"2026-01-29T21:30:42.839",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014451,1769722242850,-500.0,0.00017024,2,"2026-01-29T21:30:42.850",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014452,1769722242859,-250.0,0.00017024,2,"2026-01-29T21:30:42.859",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014453,1769722242868,-250.0,0.00017024,2,"2026-01-29T21:30:42.868",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014454,1769722242878,-500.0,0.00017024,2,"2026-01-29T21:30:42.878",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014455,1769722242888,-250.0,0.00017024,2,"2026-01-29T21:30:42.888",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014456,1769722242898,-500.0,0.00017024,2,"2026-01-29T21:30:42.898",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014457,1769722242908,-250.0,0.00017024,2,"2026-01-29T21:30:42.908",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014458,1769722242918,-500.0,0.00017024,2,"2026-01-29T21:30:42.918",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014459,1769722242928,-250.0,0.00017024,2,"2026-01-29T21:30:42.928",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014460,1769722242939,-500.0,0.00017024,2,"2026-01-29T21:30:42.939",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014461,1769722242948,-250.0,0.00017024,2,"2026-01-29T21:30:42.948",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014462,1769722242958,-500.0,0.00017024,2,"2026-01-29T21:30:42.958",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014463,1769722242967,-266.26571856,0.00017024,2,"2026-01-29T21:30:42.967",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014464,1769722242977,-854.2589148,0.00017024,2,"2026-01-29T21:30:42.977",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014465,1769722242986,-12802.95369072,0.00017032,2,"2026-01-29T21:30:42.986",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014466,1769722242996,-4935.12561304,0.00017032,2,"2026-01-29T21:30:42.996",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014467,1769722243005,-217.15233878,0.00017079,2,"2026-01-29T21:30:43.005",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014468,1769722243015,-2000.0,0.00017107,2,"2026-01-29T21:30:43.015",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014469,1769722243024,-2000.0,0.00017107,2,"2026-01-29T21:30:43.024",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014470,1769722243034,-225.18697532,0.00017134,2,"2026-01-29T21:30:43.034",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014471,1769722243043,-1000.0,0.00017137,2,"2026-01-29T21:30:43.043",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014472,1769722243053,-12802.95369072,0.00017141,2,"2026-01-29T21:30:43.053",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014473,1769722243063,-4935.12561304,0.00017141,2,"2026-01-29T21:30:43.063",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014474,1769722243072,-200.0,0.00017182,2,"2026-01-29T21:30:43.072",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014475,1769722243082,-233.51889341,0.00017189,2,"2026-01-29T21:30:43.082",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014476,1769722243091,-200.0,0.00017214,2,"2026-01-29T21:30:43.091",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014477,1769722243101,-242.15909246,0.00017244,2,"2026-01-29T21:30:43.101",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014480,1769722243110,-12802.95369072,0.00017249,2,"2026-01-29T21:30:43.110",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014481,1769722243120,-4935.12561304,0.00017249,2,"2026-01-29T21:30:43.120",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014482,1769722243130,-916.91,0.0001726,2,"2026-01-29T21:30:43.130",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014483,1769722243139,-158.95639968,0.00017265,2,"2026-01-29T21:30:43.139",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014484,1769722243148,-195.0,0.0001727,2,"2026-01-29T21:30:43.148",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014485,1769722243161,-200.0,0.00017291,2,"2026-01-29T21:30:43.161",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014487,1769722243170,-1766.0,0.00017297,2,"2026-01-29T21:30:43.170",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014490,1769722243180,-251.11897888,0.00017299,2,"2026-01-29T21:30:43.180",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014492,1769722243189,-916.85,0.00017302,2,"2026-01-29T21:30:43.189",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014495,1769722243199,-260.4103811,0.00017354,2,"2026-01-29T21:30:43.199",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014499,1769722243208,-12802.95369072,0.00017358,2,"2026-01-29T21:30:43.208",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014503,1769722243218,-4935.12561304,0.00017358,2,"2026-01-29T21:30:43.218",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014506,1769722243228,-200.19495985,0.00017365,2,"2026-01-29T21:30:43.228",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014508,1769722243238,-600.0,0.00017379,2,"2026-01-29T21:30:43.238",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014511,1769722243247,-195.0,0.00017379,2,"2026-01-29T21:30:43.247",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014513,1769722243256,-250.0,0.00017379,2,"2026-01-29T21:30:43.256",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014514,1769722243266,-310.14511056,0.00017399,2,"2026-01-29T21:30:43.266",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014515,1769722243276,-270.0455652,0.00017409,2,"2026-01-29T21:30:43.276",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014516,1769722243285,-250.0,0.00017447,2,"2026-01-29T21:30:43.285",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014517,1769722243295,-1766.0,0.00017463,2,"2026-01-29T21:30:43.295",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014518,1769722243304,-280.03725112,0.00017464,2,"2026-01-29T21:30:43.304",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014519,1769722243313,-12802.95369072,0.00017466,2,"2026-01-29T21:30:43.313",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014520,1769722243323,-4935.12561304,0.00017466,2,"2026-01-29T21:30:43.323",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014521,1769722243333,-1500.0,0.00017468,2,"2026-01-29T21:30:43.333",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014522,1769722243344,-1500.0,0.00017468,2,"2026-01-29T21:30:43.344",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014523,1769722243355,-1000.0,0.00017479,2,"2026-01-29T21:30:43.355",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014524,1769722243364,-935.0,0.00017485,2,"2026-01-29T21:30:43.364",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014525,1769722243373,-290.39862941,0.00017519,2,"2026-01-29T21:30:43.373",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014526,1769722243382,-215.17361496,0.00017524,2,"2026-01-29T21:30:43.382",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014527,1769722243392,-916.91,0.00017534,2,"2026-01-29T21:30:43.392",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014528,1769722243402,-800.0,0.00017534,2,"2026-01-29T21:30:43.402",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014529,1769722243411,-217.15233878,0.00017572,2,"2026-01-29T21:30:43.411",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014530,1769722243421,-373.07297731,0.00017572,2,"2026-01-29T21:30:43.421",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014531,1769722243432,-181.08010149,0.00017572,2,"2026-01-29T21:30:43.432",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014532,1769722243442,-885.86649465,0.00017572,2,"2026-01-29T21:30:43.442",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014533,1769722243452,-301.1433787,0.00017574,2,"2026-01-29T21:30:43.452",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014534,1769722243462,-12802.95369072,0.00017575,2,"2026-01-29T21:30:43.462",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014535,1769722243471,-4935.12561304,0.00017575,2,"2026-01-29T21:30:43.471",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014536,1769722243481,-5541.0,0.00017589,2,"2026-01-29T21:30:43.481",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014537,1769722243491,-217.96030926,0.00017605,2,"2026-01-29T21:30:43.491",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014538,1769722243500,-500.0,0.00017609,3,"2026-01-29T21:30:43.500",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014539,1769722243510,-151.0,0.00017612,2,"2026-01-29T21:30:43.510",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014540,1769722243520,-100108.6462405,0.00017615,2,"2026-01-29T21:30:43.520",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014541,1769722243530,-3081.92594114,0.00017672,2,"2026-01-29T21:30:43.530",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014542,1769722243540,-12802.95369072,0.00017683,2,"2026-01-29T21:30:43.540",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014543,1769722243550,-4935.12561304,0.00017683,2,"2026-01-29T21:30:43.550",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014544,1769722243559,-447.0538683,0.00017686,2,"2026-01-29T21:30:43.559",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014545,1769722243569,-500.0,0.00017686,2,"2026-01-29T21:30:43.569",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014546,1769722243578,-500.0,0.00017686,2,"2026-01-29T21:30:43.578",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014547,1769722243588,-500.0,0.00017686,2,"2026-01-29T21:30:43.588",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014548,1769722243597,-500.0,0.00017686,2,"2026-01-29T21:30:43.597",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014549,1769722243607,-500.0,0.00017686,2,"2026-01-29T21:30:43.607",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014550,1769722243616,-48985.066115,0.00017687,2,"2026-01-29T21:30:43.616",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014551,1769722243625,-9686.0061193,0.00017687,2,"2026-01-29T21:30:43.625",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014552,1769722243635,-3228.6687065,0.00017687,2,"2026-01-29T21:30:43.635",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014553,1769722243644,-21172.2264706,0.00017687,2,"2026-01-29T21:30:43.644",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014554,1769722243798,-947.23114984,0.00017687,2,"2026-01-29T21:30:43.798",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014557,1769722246079,-24.41768969,0.000159,2,"2026-01-29T21:30:46.079",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014558,1769722246091,-130.7277447,0.000159,2,"2026-01-29T21:30:46.091",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014560,1769722246100,-364.53548673,0.00017687,2,"2026-01-29T21:30:46.100",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014562,1769722246644,-11476.48867184,0.00017687,2,"2026-01-29T21:30:46.644",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014563,1769722248011,-32166.72515149,0.00017687,2,"2026-01-29T21:30:48.011",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014564,1769722248021,-150.0,0.00017699,2,"2026-01-29T21:30:48.021",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014565,1769722248031,-520.0,0.00017699,2,"2026-01-29T21:30:48.031",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014566,1769722248041,-150.0,0.00017699,2,"2026-01-29T21:30:48.041",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014567,1769722248050,-850.0,0.00017699,2,"2026-01-29T21:30:48.050",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014568,1769722248059,-500.0,0.00017699,2,"2026-01-29T21:30:48.059",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014569,1769722248068,-150.0,0.00017699,2,"2026-01-29T21:30:48.068",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014570,1769722248078,-500.0,0.00017699,2,"2026-01-29T21:30:48.078",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014571,1769722248087,-500.0,0.00017699,2,"2026-01-29T21:30:48.087",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014572,1769722248097,-500.0,0.00017699,2,"2026-01-29T21:30:48.097",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014573,1769722248107,-500.0,0.00017699,2,"2026-01-29T21:30:48.107",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014574,1769722248117,-150.0,0.00017699,2,"2026-01-29T21:30:48.117",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014575,1769722248126,-500.0,0.00017699,2,"2026-01-29T21:30:48.126",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014576,1769722248136,-150.0,0.00017699,2,"2026-01-29T21:30:48.136",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014577,1769722248147,-150.0,0.00017699,2,"2026-01-29T21:30:48.147",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014578,1769722248158,-150.0,0.00017699,2,"2026-01-29T21:30:48.158",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014579,1769722248167,-150.0,0.00017699,2,"2026-01-29T21:30:48.167",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014580,1769722248177,-150.0,0.00017699,2,"2026-01-29T21:30:48.177",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014581,1769722248185,-291.0315761,0.00017699,2,"2026-01-29T21:30:48.185",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014582,1769722248195,-235.9944481,0.00017699,2,"2026-01-29T21:30:48.195",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014583,1769722248204,-500.0,0.00017699,2,"2026-01-29T21:30:48.204",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014584,1769722248213,-500.0,0.00017699,2,"2026-01-29T21:30:48.213",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014585,1769722248222,-500.0,0.00017699,2,"2026-01-29T21:30:48.222",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014586,1769722248231,-150.0,0.00017699,2,"2026-01-29T21:30:48.231",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014587,1769722248240,-500.0,0.00017699,2,"2026-01-29T21:30:48.240",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014588,1769722248249,-500.0,0.00017699,2,"2026-01-29T21:30:48.249",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014589,1769722248258,-150.0,0.00017699,2,"2026-01-29T21:30:48.258",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014590,1769722248267,-500.0,0.00017699,2,"2026-01-29T21:30:48.267",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014591,1769722248276,-150.0,0.00017699,2,"2026-01-29T21:30:48.276",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014592,1769722248285,-150.0,0.00017699,2,"2026-01-29T21:30:48.285",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014593,1769722248294,-150.0,0.00017699,2,"2026-01-29T21:30:48.294",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014594,1769722248303,-150.0,0.00017699,2,"2026-01-29T21:30:48.303",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014595,1769722248312,-150.0,0.00017699,2,"2026-01-29T21:30:48.312",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014596,1769722248321,-437.0,0.00017699,2,"2026-01-29T21:30:48.321",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014597,1769722248330,-150.0,0.00017699,2,"2026-01-29T21:30:48.330",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014598,1769722248339,-500.0,0.00017699,2,"2026-01-29T21:30:48.339",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014599,1769722248348,-150.0,0.00017699,2,"2026-01-29T21:30:48.348",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014600,1769722248358,-150.0,0.00017699,2,"2026-01-29T21:30:48.358",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014601,1769722248367,-500.0,0.00017699,2,"2026-01-29T21:30:48.367",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014602,1769722248376,-150.0,0.00017699,2,"2026-01-29T21:30:48.376",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014603,1769722248385,-150.0,0.00017699,2,"2026-01-29T21:30:48.385",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014604,1769722248394,-150.0,0.00017699,2,"2026-01-29T21:30:48.394",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014605,1769722248403,-150.0,0.00017699,2,"2026-01-29T21:30:48.403",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014606,1769722248412,-500.0,0.00017699,2,"2026-01-29T21:30:48.412",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014607,1769722248422,-1500.0,0.000177,2,"2026-01-29T21:30:48.422",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014608,1769722248431,-1766.0,0.00017702,2,"2026-01-29T21:30:48.431",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014609,1769722248440,-390.0,0.00017741,2,"2026-01-29T21:30:48.440",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014610,1769722248450,-500.0,0.00017744,2,"2026-01-29T21:30:48.450",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014611,1769722248459,-500.0,0.00017744,2,"2026-01-29T21:30:48.459",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014612,1769722248469,-390.0,0.00017746,2,"2026-01-29T21:30:48.469",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014613,1769722248478,-1666.99762453,0.00017746,2,"2026-01-29T21:30:48.478",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014614,1769722248487,-637.04108032,0.00017746,2,"2026-01-29T21:30:48.487",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014615,1769722249273,-3762.19202529,0.00017746,2,"2026-01-29T21:30:49.273",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014616,1769722249283,-7760.76865605,0.00017746,2,"2026-01-29T21:30:49.283",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014617,1769722249293,-11609.64576837,0.00017746,2,"2026-01-29T21:30:49.293",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014618,1769722249303,-15708.2607,0.00017746,2,"2026-01-29T21:30:49.303",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014619,1769722249314,-150.0,0.00017754,2,"2026-01-29T21:30:49.314",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014620,1769722249324,-520.0,0.00017754,2,"2026-01-29T21:30:49.324",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014621,1769722249335,-150.0,0.00017754,2,"2026-01-29T21:30:49.335",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014622,1769722249346,-850.0,0.00017754,2,"2026-01-29T21:30:49.346",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014623,1769722249356,-500.0,0.00017754,2,"2026-01-29T21:30:49.356",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014624,1769722249366,-500.0,0.00017754,2,"2026-01-29T21:30:49.366",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014625,1769722249376,-500.0,0.00017754,2,"2026-01-29T21:30:49.376",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014626,1769722249386,-500.0,0.00017754,2,"2026-01-29T21:30:49.386",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014627,1769722249396,-500.0,0.00017754,2,"2026-01-29T21:30:49.396",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014628,1769722249405,-500.0,0.00017754,2,"2026-01-29T21:30:49.405",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014629,1769722249415,-150.0,0.00017754,2,"2026-01-29T21:30:49.415",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014630,1769722249425,-150.0,0.00017754,2,"2026-01-29T21:30:49.425",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014631,1769722249436,-150.0,0.00017754,2,"2026-01-29T21:30:49.436",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014632,1769722249446,-150.0,0.00017754,2,"2026-01-29T21:30:49.446",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014633,1769722249455,-500.0,0.00017754,2,"2026-01-29T21:30:49.455",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014634,1769722249465,-500.0,0.00017754,2,"2026-01-29T21:30:49.465",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014635,1769722249475,-500.0,0.00017754,2,"2026-01-29T21:30:49.475",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014636,1769722249484,-150.0,0.00017754,2,"2026-01-29T21:30:49.484",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014637,1769722249494,-500.0,0.00017754,2,"2026-01-29T21:30:49.494",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014638,1769722249503,-500.0,0.00017754,2,"2026-01-29T21:30:49.503",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014639,1769722249513,-150.0,0.00017754,2,"2026-01-29T21:30:49.513",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014640,1769722249523,-500.0,0.00017754,2,"2026-01-29T21:30:49.523",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014641,1769722249534,-150.0,0.00017754,2,"2026-01-29T21:30:49.534",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014642,1769722249544,-150.0,0.00017754,2,"2026-01-29T21:30:49.544",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014643,1769722249554,-277.46058828,0.00017754,2,"2026-01-29T21:30:49.554",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014644,1769722249563,-150.0,0.00017754,2,"2026-01-29T21:30:49.563",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014645,1769722249574,-150.0,0.00017754,2,"2026-01-29T21:30:49.574",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014646,1769722249583,-437.0,0.00017754,2,"2026-01-29T21:30:49.583",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014647,1769722249593,-150.0,0.00017754,2,"2026-01-29T21:30:49.593",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014648,1769722249602,-510.38679625,0.00017754,2,"2026-01-29T21:30:49.602",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014649,1769722249612,-150.0,0.00017754,2,"2026-01-29T21:30:49.612",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014650,1769722249622,-500.0,0.00017754,2,"2026-01-29T21:30:49.622",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014651,1769722249631,-150.0,0.00017754,2,"2026-01-29T21:30:49.631",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014652,1769722249642,-150.0,0.00017754,2,"2026-01-29T21:30:49.642",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014653,1769722249652,-150.0,0.00017754,2,"2026-01-29T21:30:49.652",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014654,1769722249663,-152.64052045,0.00017754,2,"2026-01-29T21:30:49.663",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014655,1769722249673,-500.0,0.00017754,2,"2026-01-29T21:30:49.673",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014656,1769722249684,-390.0,0.00017754,2,"2026-01-29T21:30:49.684",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014657,1769722249696,-1766.0,0.00017758,2,"2026-01-29T21:30:49.696",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014658,1769722249705,-390.0,0.0001776,2,"2026-01-29T21:30:49.705",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014659,1769722249716,-390.0,0.00017762,2,"2026-01-29T21:30:49.716",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014660,1769722249726,-390.0,0.00017766,2,"2026-01-29T21:30:49.726",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014661,1769722249739,-390.0,0.00017771,2,"2026-01-29T21:30:49.739",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014662,1769722249750,-14116.13993553,0.00017782,2,"2026-01-29T21:30:49.750",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014663,1769722249762,-390.0,0.00017784,2,"2026-01-29T21:30:49.762",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014664,1769722249772,-12802.95369072,0.00017792,2,"2026-01-29T21:30:49.772",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014665,1769722249782,-4935.12561304,0.00017792,2,"2026-01-29T21:30:49.782",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014666,1769722249792,-1680.0,0.00017796,2,"2026-01-29T21:30:49.792",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014667,1769722249802,-916.91,0.00017808,2,"2026-01-29T21:30:49.802",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014668,1769722249812,-500.0,0.00017808,2,"2026-01-29T21:30:49.812",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014669,1769722249822,-200.0,0.00017809,2,"2026-01-29T21:30:49.822",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014670,1769722249832,-520.0,0.00017809,2,"2026-01-29T21:30:49.832",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014671,1769722249842,-850.0,0.00017809,2,"2026-01-29T21:30:49.842",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014672,1769722249851,-500.0,0.00017809,2,"2026-01-29T21:30:49.851",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014673,1769722249862,-500.0,0.00017809,2,"2026-01-29T21:30:49.862",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014674,1769722249872,-500.0,0.00017809,2,"2026-01-29T21:30:49.872",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014675,1769722249882,-500.0,0.00017809,2,"2026-01-29T21:30:49.882",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014676,1769722249892,-500.0,0.00017809,2,"2026-01-29T21:30:49.892",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014677,1769722249902,-500.0,0.00017809,2,"2026-01-29T21:30:49.902",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014678,1769722249912,-150.0,0.00017809,2,"2026-01-29T21:30:49.912",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014679,1769722249922,-165.22848064,0.00017809,2,"2026-01-29T21:30:49.922",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014680,1769722249932,-150.0,0.00017809,2,"2026-01-29T21:30:49.932",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014681,1769722249942,-150.0,0.00017809,2,"2026-01-29T21:30:49.942",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014682,1769722249951,-500.0,0.00017809,2,"2026-01-29T21:30:49.951",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014683,1769722249961,-500.0,0.00017809,2,"2026-01-29T21:30:49.961",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014684,1769722249971,-500.0,0.00017809,2,"2026-01-29T21:30:49.971",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014685,1769722249980,-150.0,0.00017809,2,"2026-01-29T21:30:49.980",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014686,1769722249990,-500.0,0.00017809,2,"2026-01-29T21:30:49.990",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014687,1769722250000,-184.64795741,0.00017809,2,"2026-01-29T21:30:50.000",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014688,1769722250009,-150.0,0.00017809,2,"2026-01-29T21:30:50.009",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014689,1769722250019,-500.0,0.00017809,2,"2026-01-29T21:30:50.019",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014690,1769722250028,-150.0,0.00017809,2,"2026-01-29T21:30:50.028",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014691,1769722250037,-150.0,0.00017809,2,"2026-01-29T21:30:50.037",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014692,1769722250047,-150.0,0.00017809,2,"2026-01-29T21:30:50.047",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014693,1769722250057,-437.0,0.00017809,2,"2026-01-29T21:30:50.057",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014694,1769722250066,-500.0,0.00017809,2,"2026-01-29T21:30:50.066",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014695,1769722250076,-150.0,0.00017809,2,"2026-01-29T21:30:50.076",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014696,1769722250085,-150.0,0.00017809,2,"2026-01-29T21:30:50.085",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014697,1769722250095,-500.0,0.00017809,2,"2026-01-29T21:30:50.095",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014698,1769722250105,-390.0,0.00017812,2,"2026-01-29T21:30:50.105",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014699,1769722250114,-503.15466,0.0001782,2,"2026-01-29T21:30:50.114",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014700,1769722250124,-503.15467,0.0001782,2,"2026-01-29T21:30:50.124",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014701,1769722250134,-390.0,0.00017825,2,"2026-01-29T21:30:50.134",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014702,1769722250143,-250.0,0.00017836,10,"2026-01-29T21:30:50.143",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014703,1769722250154,-211.03586,0.00017836,10,"2026-01-29T21:30:50.154",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014704,1769722250164,-390.0,0.00017847,2,"2026-01-29T21:30:50.164",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014705,1769722250173,-200.0,0.00017856,2,"2026-01-29T21:30:50.173",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014706,1769722250183,-500.0,0.00017863,2,"2026-01-29T21:30:50.183",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014707,1769722250192,-5042.0,0.00017863,2,"2026-01-29T21:30:50.192",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014708,1769722250202,-520.0,0.00017863,2,"2026-01-29T21:30:50.202",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014709,1769722250212,-850.0,0.00017863,2,"2026-01-29T21:30:50.212",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014710,1769722250222,-500.0,0.00017863,2,"2026-01-29T21:30:50.222",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014711,1769722250231,-500.0,0.00017863,2,"2026-01-29T21:30:50.231",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014712,1769722250241,-500.0,0.00017863,2,"2026-01-29T21:30:50.241",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014713,1769722250250,-150.0,0.00017863,2,"2026-01-29T21:30:50.250",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014714,1769722250261,-200.0,0.00017863,2,"2026-01-29T21:30:50.261",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014715,1769722250270,-150.0,0.00017863,2,"2026-01-29T21:30:50.270",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014716,1769722250280,-500.0,0.00017863,2,"2026-01-29T21:30:50.280",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014717,1769722250290,-566.04897556,0.00017863,2,"2026-01-29T21:30:50.290",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014718,1769722250299,-500.0,0.00017863,2,"2026-01-29T21:30:50.299",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014719,1769722250309,-150.0,0.00017863,2,"2026-01-29T21:30:50.309",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014720,1769722250319,-391.78692632,0.00017863,2,"2026-01-29T21:30:50.319",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014721,1769722250329,-214.83293857,0.00017863,2,"2026-01-29T21:30:50.329",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014722,1769722250339,-500.0,0.00017863,2,"2026-01-29T21:30:50.339",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014723,1769722250349,-154.61305764,0.00017863,2,"2026-01-29T21:30:50.349",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014724,1769722250359,-150.0,0.00017863,2,"2026-01-29T21:30:50.359",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014725,1769722250368,-150.0,0.00017863,2,"2026-01-29T21:30:50.368",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014726,1769722250377,-437.0,0.00017863,2,"2026-01-29T21:30:50.377",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014727,1769722250387,-500.0,0.00017863,2,"2026-01-29T21:30:50.387",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014728,1769722250396,-150.0,0.00017863,2,"2026-01-29T21:30:50.396",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014729,1769722250407,-150.0,0.00017863,2,"2026-01-29T21:30:50.407",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014730,1769722250416,-500.0,0.00017863,2,"2026-01-29T21:30:50.416",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014731,1769722250430,-310.14511056,0.00017873,2,"2026-01-29T21:30:50.430",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014732,1769722250442,-420.0,0.00017876,2,"2026-01-29T21:30:50.442",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014733,1769722250452,-1766.0,0.00017882,2,"2026-01-29T21:30:50.452",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014734,1769722250462,-390.0,0.00017889,2,"2026-01-29T21:30:50.462",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014735,1769722250472,-390.0,0.00017898,2,"2026-01-29T21:30:50.472",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014736,1769722250482,-10000.0,0.000179,2,"2026-01-29T21:30:50.482",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014737,1769722250491,-625.15281635,0.000179,2,"2026-01-29T21:30:50.491",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014738,1769722250501,-9954.25591433,0.000179,2,"2026-01-29T21:30:50.501",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014739,1769722250514,-2736.12047304,0.000179,2,"2026-01-29T21:30:50.514",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014740,1769722250525,-112.57730335,0.000179,2,"2026-01-29T21:30:50.525",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014741,1769722250535,-406.75851718,0.000179,2,"2026-01-29T21:30:50.535",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014742,1769722250571,-825.99408994,0.00015857,2,"2026-01-29T21:30:50.571",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014743,1769722250584,-134.39132726,0.00015857,2,"2026-01-29T21:30:50.584",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014744,1769722250594,-351.78747274,0.000179,2,"2026-01-29T21:30:50.594",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014745,1769722293562,399.87,0.00015288,2,"2026-01-29T21:31:33.562",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014746,1769722542422,-373.19970316,0.00015188,2,"2026-01-29T21:35:42.422",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014747,1769722551027,154.32890176,0.00015188,2,"2026-01-29T21:35:51.027",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014748,1769722583211,166.97,0.00013432,2,"2026-01-29T21:36:23.211",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014749,1769723122923,-527.787632,0.00025999,120,"2026-01-29T21:45:22.923",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014750,1769723122955,-264.93882034,0.00026934,71,"2026-01-29T21:45:22.955",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014751,1769723123151,-79.00252178,0.00026934,71,"2026-01-29T21:45:23.151",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014752,1769723165118,227.22105079,0.000273,71,"2026-01-29T21:46:05.118",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014753,1769723184864,-196.6144312,0.000236,32,"2026-01-29T21:46:24.864",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014754,1769723184893,-66.05042881,0.00023637,32,"2026-01-29T21:46:24.893",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014755,1769723185118,-196.6144312,0.000262,63,"2026-01-29T21:46:25.118",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014756,1769723185144,-109.60914137,0.00026275,63,"2026-01-29T21:46:25.144",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014757,1769723185293,-228.69657264,0.00025576,56,"2026-01-29T21:46:25.293",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014758,1769723185322,-115.24476948,0.00025615,56,"2026-01-29T21:46:25.322",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014759,1769723185480,-196.6144312,0.000249,48,"2026-01-29T21:46:25.480",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014760,1769723185629,-228.69657264,0.00025615,56,"2026-01-29T21:46:25.629",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014761,1769723185656,-77.52699993,0.000259,56,"2026-01-29T21:46:25.656",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014762,1769723185993,-277.89091331,0.00023637,32,"2026-01-29T21:46:25.993",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014763,1769723186227,-262.66486001,0.00024956,48,"2026-01-29T21:46:26.227",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014764,1769723186748,-306.22357257,0.00024297,40,"2026-01-29T21:46:26.748",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014765,1769723186861,-306.22357257,0.000238,32,"2026-01-29T21:46:26.861",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014766,1769723186885,-262.66486001,0.000238,32,"2026-01-29T21:46:26.885",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014767,1769723187094,-81.27648211,0.00024956,48,"2026-01-29T21:46:27.094",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014768,1769723191875,-234.33220075,0.00026275,63,"2026-01-29T21:46:31.875",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014769,1769723191900,-28.33265926,0.000266,63,"2026-01-29T21:46:31.900",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014770,1769723192207,-124.80776607,0.000273,71,"2026-01-29T21:46:32.207",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014771,1769723192232,-306.22357257,0.000273,71,"2026-01-29T21:46:32.232",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014772,1769723193398,-37.71776955,0.00024297,40,"2026-01-29T21:46:33.398",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014773,1769723193701,-306.22357257,0.000245,40,"2026-01-29T21:46:33.701",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014774,1769723193908,-306.22357257,0.000252,48,"2026-01-29T21:46:33.908",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014775,1769723193933,-262.66486001,0.000252,48,"2026-01-29T21:46:33.933",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014776,1769723194052,-228.69657264,0.000259,56,"2026-01-29T21:46:34.052",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014777,1769723194170,-277.89091331,0.000266,63,"2026-01-29T21:46:34.170",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014778,1769723194194,-262.66486001,0.000266,63,"2026-01-29T21:46:34.194",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014779,1769723346523,-396.36322617,0.00025934,56,"2026-01-29T21:49:06.523",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014780,1769723346547,-396.36322617,0.00025934,56,"2026-01-29T21:49:06.547",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014781,1769723352151,-250.0,0.00014338,2,"2026-01-29T21:49:12.151",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014782,1769723352174,-28685.94113999,0.0001434,2,"2026-01-29T21:49:12.174",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014783,1769723358323,-17018.11382627,0.0001434,2,"2026-01-29T21:49:18.323",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014784,1769723363184,-314215.2048,0.0001434,2,"2026-01-29T21:49:23.184",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014785,1769723369156,-31757.75946,0.0001434,2,"2026-01-29T21:49:29.156",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014786,1769723373108,-9881.44564279,0.0001434,2,"2026-01-29T21:49:33.108",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014787,1769723378499,746.39940628,0.00014255,2,"2026-01-29T21:49:38.499",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014788,1769723406812,237.40923587,0.00027344,71,"2026-01-29T21:50:06.812",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014789,1769723407863,124.28587783,0.00026055,120,"2026-01-29T21:50:07.863",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014790,1769723407890,52.71412217,0.00026055,120,"2026-01-29T21:50:07.890",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014828,1769723432058,-300.0,0.00014339,2,"2026-01-29T21:50:32.058",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014829,1769723432069,-300.0,0.00014339,2,"2026-01-29T21:50:32.069",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014830,1769723432078,-1200.0,0.00014339,2,"2026-01-29T21:50:32.078",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014831,1769723432087,-268.0,0.0001434,2,"2026-01-29T21:50:32.087",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014832,1769723432097,-1571.96045773,0.0001434,2,"2026-01-29T21:50:32.097",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014833,1769723432127,-7861.63465038,0.0001434,2,"2026-01-29T21:50:32.127",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014834,1769723432143,-356.82273408,0.0001434,2,"2026-01-29T21:50:32.143",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014835,1769723432155,-447.5,0.0001434,2,"2026-01-29T21:50:32.155",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014836,1769723432196,-2804.83393608,0.0001434,2,"2026-01-29T21:50:32.196",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014837,1769723432207,-13066.13583068,0.0001434,2,"2026-01-29T21:50:32.207",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014838,1769723432219,-675.352,0.0001434,2,"2026-01-29T21:50:32.219",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014839,1769723432230,-590.2430935,0.0001434,2,"2026-01-29T21:50:32.230",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014840,1769723432261,-26580.50316948,0.0001434,2,"2026-01-29T21:50:32.261",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014847,1769723437832,-435.68171857,0.0001434,2,"2026-01-29T21:50:37.832",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014848,1769723437845,-9415.94431804,0.0001434,2,"2026-01-29T21:50:37.845",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014849,1769723437856,-7389.36454677,0.0001434,2,"2026-01-29T21:50:37.856",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014850,1769723437958,-2068.29829292,0.0001434,2,"2026-01-29T21:50:37.958",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014858,1769723439794,-183227.71188272,0.0001434,2,"2026-01-29T21:50:39.794",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014859,1769723439804,-195.0,0.00014355,2,"2026-01-29T21:50:39.804",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014860,1769723439814,-250.0,0.00014373,2,"2026-01-29T21:50:39.814",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014861,1769723439823,-5072.18,0.0001439,2,"2026-01-29T21:50:39.823",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014862,1769723439834,-195.0,0.00014395,2,"2026-01-29T21:50:39.834",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014863,1769723439846,-300.0,0.0001442,2,"2026-01-29T21:50:39.846",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014864,1769723439861,-150.0,0.00014421,2,"2026-01-29T21:50:39.861",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014865,1769723439871,-1937.78,0.00014421,2,"2026-01-29T21:50:39.871",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014866,1769723439881,-280.95,0.0001443,2,"2026-01-29T21:50:39.881",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014867,1769723439890,-500.0,0.00014432,2,"2026-01-29T21:50:39.890",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014868,1769723439900,-200.0,0.00014432,2,"2026-01-29T21:50:39.900",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014869,1769723439910,-200.0,0.00014432,2,"2026-01-29T21:50:39.910",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014870,1769723439919,-151.0,0.00014432,2,"2026-01-29T21:50:39.919",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014871,1769723439929,-151.0,0.00014432,2,"2026-01-29T21:50:39.929",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014872,1769723439939,-151.0,0.00014432,2,"2026-01-29T21:50:39.939",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014873,1769723439948,-151.0,0.00014432,2,"2026-01-29T21:50:39.948",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014874,1769723439959,-151.0,0.00014432,2,"2026-01-29T21:50:39.959",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014876,1769723440356,-151.0,0.00014432,2,"2026-01-29T21:50:40.356",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014877,1769723440366,-151.0,0.00014432,2,"2026-01-29T21:50:40.366",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014878,1769723440375,-151.0,0.00014432,2,"2026-01-29T21:50:40.375",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014879,1769723440384,-151.0,0.00014432,2,"2026-01-29T21:50:40.384",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014880,1769723440394,-151.0,0.00014432,2,"2026-01-29T21:50:40.394",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014881,1769723440404,-151.0,0.00014432,2,"2026-01-29T21:50:40.404",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014882,1769723440413,-1195.2,0.00014432,2,"2026-01-29T21:50:40.413",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014883,1769723440422,-33589.15,0.0001444,2,"2026-01-29T21:50:40.422",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014884,1769723440432,-1195.2,0.00014706,2,"2026-01-29T21:50:40.432",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014885,1769723440441,-295.05982576,0.00014849,2,"2026-01-29T21:50:40.441",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014886,1769723440451,-517.93,0.00014875,2,"2026-01-29T21:50:40.451",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014887,1769723440460,-517.93,0.00014922,2,"2026-01-29T21:50:40.460",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014888,1769723440470,-517.93,0.0001497,2,"2026-01-29T21:50:40.470",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014889,1769723440479,-3401.64,0.00014973,2,"2026-01-29T21:50:40.479",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014890,1769723440488,-150.0,0.00014979,2,"2026-01-29T21:50:40.488",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014891,1769723440498,-500.0,0.0001498,2,"2026-01-29T21:50:40.498",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014892,1769723440507,-304.52330776,0.0001498,2,"2026-01-29T21:50:40.507",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014893,1769723440517,-1195.2,0.0001498,2,"2026-01-29T21:50:40.517",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014894,1769723440526,-517.93,0.00015017,2,"2026-01-29T21:50:40.526",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014895,1769723440535,-517.93,0.00015065,2,"2026-01-29T21:50:40.535",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014896,1769723440544,-517.93,0.00015112,2,"2026-01-29T21:50:40.544",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014897,1769723440553,-517.93,0.0001516,2,"2026-01-29T21:50:40.553",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014898,1769723440563,-130.67109824,0.00015188,2,"2026-01-29T21:50:40.563",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014899,1769723440572,-517.93,0.00015207,2,"2026-01-29T21:50:40.572",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014900,1769723440582,-1731.28,0.00015226,2,"2026-01-29T21:50:40.582",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014901,1769723440591,-1195.2,0.00015254,2,"2026-01-29T21:50:40.591",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014902,1769723440600,-517.93,0.00015255,2,"2026-01-29T21:50:40.600",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014903,1769723440609,-1600.0,0.00015285,2,"2026-01-29T21:50:40.609",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014904,1769723440619,-517.93,0.00015302,2,"2026-01-29T21:50:40.619",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014905,1769723440628,-284.02,0.00015321,2,"2026-01-29T21:50:40.628",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014906,1769723440638,-517.93,0.00015349,2,"2026-01-29T21:50:40.638",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014907,1769723440647,-517.93,0.00015397,2,"2026-01-29T21:50:40.647",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014908,1769723440656,-517.93,0.00015444,2,"2026-01-29T21:50:40.656",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014909,1769723440665,-517.93,0.00015492,2,"2026-01-29T21:50:40.665",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014910,1769723440675,-1195.2,0.00015528,2,"2026-01-29T21:50:40.675",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014911,1769723440684,-517.93,0.00015539,2,"2026-01-29T21:50:40.684",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014912,1769723440693,-517.93,0.00015587,2,"2026-01-29T21:50:40.693",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014913,1769723440703,-4563.09305189,0.0001559,2,"2026-01-29T21:50:40.703",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014914,1769723440712,-500.0,0.00015599,2,"2026-01-29T21:50:40.712",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014915,1769723440721,-500.0,0.00015599,2,"2026-01-29T21:50:40.721",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014916,1769723440731,-411.16313323,0.00015599,2,"2026-01-29T21:50:40.731",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014917,1769723440740,-500.0,0.00015599,2,"2026-01-29T21:50:40.740",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014918,1769723440750,-500.0,0.00015599,2,"2026-01-29T21:50:40.750",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014919,1769723440759,-500.0,0.00015599,2,"2026-01-29T21:50:40.759",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014920,1769723440769,-426.68244992,0.00015599,2,"2026-01-29T21:50:40.769",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014921,1769723440778,-500.0,0.00015599,2,"2026-01-29T21:50:40.778",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014922,1769723440788,-500.0,0.00015599,2,"2026-01-29T21:50:40.788",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014923,1769723440797,-500.0,0.00015599,2,"2026-01-29T21:50:40.797",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014924,1769723440806,-151.54499861,0.00015599,2,"2026-01-29T21:50:40.806",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014925,1769723440815,-183.50499984,0.00015599,2,"2026-01-29T21:50:40.815",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014926,1769723440824,-183.50499984,0.00015599,2,"2026-01-29T21:50:40.824",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014927,1769723440833,-500.0,0.00015599,2,"2026-01-29T21:50:40.833",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014928,1769723440843,-500.0,0.00015599,2,"2026-01-29T21:50:40.843",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014929,1769723440852,-500.0,0.00015599,2,"2026-01-29T21:50:40.852",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014930,1769723440861,-500.0,0.00015599,2,"2026-01-29T21:50:40.861",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014931,1769723440871,-500.0,0.00015599,2,"2026-01-29T21:50:40.871",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014932,1769723440880,-500.0,0.00015599,2,"2026-01-29T21:50:40.880",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014933,1769723440889,-500.0,0.00015599,2,"2026-01-29T21:50:40.889",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014934,1769723440898,-500.0,0.00015599,2,"2026-01-29T21:50:40.898",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014935,1769723440908,-179.70642653,0.00015599,2,"2026-01-29T21:50:40.908",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014936,1769723440917,-233.22890067,0.00015599,2,"2026-01-29T21:50:40.917",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014937,1769723440927,-280.90682533,0.00015599,2,"2026-01-29T21:50:40.927",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014938,1769723440936,-517.93,0.00015634,2,"2026-01-29T21:50:40.936",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014939,1769723440946,-517.93,0.00015682,2,"2026-01-29T21:50:40.946",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014940,1769723440956,-420.0,0.00015704,2,"2026-01-29T21:50:40.956",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014941,1769723440965,-517.93,0.00015729,2,"2026-01-29T21:50:40.965",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014942,1769723440975,-195.0,0.00015753,2,"2026-01-29T21:50:40.975",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014943,1769723440984,-239.77721828,0.00015753,2,"2026-01-29T21:50:40.984",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014944,1769723440993,-300.0,0.00015753,2,"2026-01-29T21:50:40.993",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014945,1769723441005,-250.0,0.00015753,2,"2026-01-29T21:50:41.005",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014946,1769723441016,-195.0,0.00015753,2,"2026-01-29T21:50:41.016",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014947,1769723441026,-250.0,0.00015773,2,"2026-01-29T21:50:41.026",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014948,1769723441036,-1680.0,0.00015773,2,"2026-01-29T21:50:41.036",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014949,1769723441046,-517.93,0.00015776,2,"2026-01-29T21:50:41.046",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014950,1769723441056,-310.9805,0.00015783,2,"2026-01-29T21:50:41.056",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014951,1769723441065,-2744.3692,0.00015783,2,"2026-01-29T21:50:41.065",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014952,1769723441077,-500.0,0.00015799,2,"2026-01-29T21:50:41.077",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014953,1769723441086,-500.0,0.00015799,2,"2026-01-29T21:50:41.086",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014954,1769723441097,-500.0,0.00015799,2,"2026-01-29T21:50:41.097",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014955,1769723441107,-394.52625559,0.00015799,2,"2026-01-29T21:50:41.107",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014956,1769723441118,-1195.2,0.00015802,2,"2026-01-29T21:50:41.118",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014957,1769723441128,-280.95,0.00015803,2,"2026-01-29T21:50:41.128",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014958,1769723441139,-727.71,0.00015918,2,"2026-01-29T21:50:41.139",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014959,1769723441149,-150.0,0.00016,2,"2026-01-29T21:50:41.149",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014960,1769723441158,-254.40765,0.00016,2,"2026-01-29T21:50:41.158",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014961,1769723441167,-1195.2,0.00016076,2,"2026-01-29T21:50:41.167",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014962,1769723441176,-255.0,0.00016102,2,"2026-01-29T21:50:41.176",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014963,1769723441186,-591.96671391,0.00016283,2,"2026-01-29T21:50:41.186",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014964,1769723441196,-1562.20952383,0.00016283,2,"2026-01-29T21:50:41.196",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014965,1769723441206,-2755.92277465,0.00016283,2,"2026-01-29T21:50:41.206",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014966,1769723441216,-4122.69564996,0.00016283,2,"2026-01-29T21:50:41.216",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014967,1769723441225,-5578.1451,0.00016283,2,"2026-01-29T21:50:41.225",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014968,1769723441234,-234.25,0.00016321,7,"2026-01-29T21:50:41.234",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014969,1769723441243,-1195.2567936,0.0001635,2,"2026-01-29T21:50:41.243",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014970,1769723441253,-164.37,0.00016367,2,"2026-01-29T21:50:41.253",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014971,1769723441262,-500.0,0.00016373,2,"2026-01-29T21:50:41.262",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014972,1769723441271,-500.0,0.00016373,2,"2026-01-29T21:50:41.271",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014973,1769723441281,-500.61624054,0.00016373,2,"2026-01-29T21:50:41.281",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014974,1769723441290,-469.61255447,0.00016373,2,"2026-01-29T21:50:41.290",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014975,1769723441299,-500.0,0.00016373,2,"2026-01-29T21:50:41.299",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014976,1769723441309,-500.0,0.00016373,2,"2026-01-29T21:50:41.309",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014977,1769723441318,-345.01744062,0.00016373,2,"2026-01-29T21:50:41.318",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014978,1769723441327,-500.0,0.00016373,2,"2026-01-29T21:50:41.327",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014979,1769723441336,-500.0,0.00016373,2,"2026-01-29T21:50:41.336",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014980,1769723441345,-500.0,0.00016373,2,"2026-01-29T21:50:41.345",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014981,1769723441354,-502.1314458,0.00016373,2,"2026-01-29T21:50:41.354",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014982,1769723441365,-500.0,0.00016373,2,"2026-01-29T21:50:41.365",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014983,1769723441374,-500.0,0.00016373,2,"2026-01-29T21:50:41.374",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014984,1769723441383,-500.0,0.00016373,2,"2026-01-29T21:50:41.383",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014985,1769723441393,-500.0,0.00016373,2,"2026-01-29T21:50:41.393",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014986,1769723441403,-500.0,0.00016373,2,"2026-01-29T21:50:41.403",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014987,1769723441413,-500.0,0.00016373,2,"2026-01-29T21:50:41.413",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014988,1769723441422,-280.95,0.00016428,2,"2026-01-29T21:50:41.422",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014989,1769723441431,-500.0,0.00016438,2,"2026-01-29T21:50:41.431",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014990,1769723441440,-500.0,0.00016438,2,"2026-01-29T21:50:41.440",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014991,1769723441449,-500.0,0.00016438,2,"2026-01-29T21:50:41.449",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014992,1769723441457,-500.0,0.00016438,2,"2026-01-29T21:50:41.457",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014993,1769723441466,-500.0,0.00016438,2,"2026-01-29T21:50:41.466",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014994,1769723441475,-500.0,0.00016438,2,"2026-01-29T21:50:41.475",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014995,1769723441485,-500.0,0.00016438,2,"2026-01-29T21:50:41.485",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014996,1769723441493,-500.0,0.00016438,2,"2026-01-29T21:50:41.493",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014997,1769723441502,-500.0,0.00016438,2,"2026-01-29T21:50:41.502",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014998,1769723441512,-500.0,0.00016438,2,"2026-01-29T21:50:41.512",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404014999,1769723441520,-500.0,0.00016438,2,"2026-01-29T21:50:41.520",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015000,1769723441530,-500.0,0.00016438,2,"2026-01-29T21:50:41.530",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015001,1769723441539,-500.0,0.00016438,2,"2026-01-29T21:50:41.539",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015002,1769723441549,-500.0,0.00016438,2,"2026-01-29T21:50:41.549",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015003,1769723441558,-500.0,0.00016438,2,"2026-01-29T21:50:41.558",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015004,1769723441567,-500.0,0.00016438,2,"2026-01-29T21:50:41.567",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015005,1769723441576,-500.0,0.00016438,2,"2026-01-29T21:50:41.576",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015006,1769723441585,-500.0,0.00016438,2,"2026-01-29T21:50:41.585",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015007,1769723441594,-500.0,0.00016438,2,"2026-01-29T21:50:41.594",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015008,1769723441603,-500.0,0.00016438,2,"2026-01-29T21:50:41.603",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015009,1769723441612,-500.0,0.00016438,2,"2026-01-29T21:50:41.612",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015010,1769723441621,-500.0,0.00016438,2,"2026-01-29T21:50:41.621",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015011,1769723441632,-500.0,0.00016438,2,"2026-01-29T21:50:41.632",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015012,1769723441642,-500.0,0.00016438,2,"2026-01-29T21:50:41.642",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015013,1769723441651,-500.0,0.00016438,2,"2026-01-29T21:50:41.651",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015014,1769723441660,-500.0,0.00016438,2,"2026-01-29T21:50:41.660",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015015,1769723441669,-500.0,0.00016438,2,"2026-01-29T21:50:41.669",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015016,1769723441679,-500.0,0.00016438,2,"2026-01-29T21:50:41.679",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015017,1769723441688,-500.0,0.00016438,2,"2026-01-29T21:50:41.688",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015018,1769723441697,-500.0,0.00016438,2,"2026-01-29T21:50:41.697",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015019,1769723441706,-500.0,0.00016438,2,"2026-01-29T21:50:41.706",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015020,1769723441715,-500.0,0.00016438,2,"2026-01-29T21:50:41.715",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015021,1769723441724,-500.0,0.00016438,2,"2026-01-29T21:50:41.724",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015022,1769723441734,-500.0,0.00016438,2,"2026-01-29T21:50:41.734",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015023,1769723441745,-500.0,0.00016438,2,"2026-01-29T21:50:41.745",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015024,1769723441754,-500.0,0.00016438,2,"2026-01-29T21:50:41.754",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015025,1769723441763,-500.0,0.00016438,2,"2026-01-29T21:50:41.763",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015026,1769723441772,-500.0,0.00016438,2,"2026-01-29T21:50:41.772",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015027,1769723441782,-500.0,0.00016438,2,"2026-01-29T21:50:41.782",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015028,1769723441791,-500.0,0.00016438,2,"2026-01-29T21:50:41.791",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015029,1769723441800,-411.5119252,0.00016438,2,"2026-01-29T21:50:41.800",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015030,1769723441809,-500.0,0.00016438,2,"2026-01-29T21:50:41.809",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015031,1769723441818,-500.0,0.00016438,2,"2026-01-29T21:50:41.818",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015032,1769723441827,-500.0,0.00016438,2,"2026-01-29T21:50:41.827",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015033,1769723441836,-500.0,0.00016438,2,"2026-01-29T21:50:41.836",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015034,1769723441846,-500.0,0.00016438,2,"2026-01-29T21:50:41.846",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015035,1769723441855,-500.0,0.00016438,2,"2026-01-29T21:50:41.855",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015036,1769723441865,-500.0,0.00016438,2,"2026-01-29T21:50:41.865",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015037,1769723441874,-500.0,0.00016438,2,"2026-01-29T21:50:41.874",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015038,1769723441883,-500.0,0.00016438,2,"2026-01-29T21:50:41.883",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015039,1769723441892,-500.0,0.00016438,2,"2026-01-29T21:50:41.892",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015040,1769723441901,-500.0,0.00016438,2,"2026-01-29T21:50:41.901",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015041,1769723441910,-500.0,0.00016438,2,"2026-01-29T21:50:41.910",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015042,1769723441920,-500.0,0.00016438,2,"2026-01-29T21:50:41.920",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015043,1769723441929,-500.0,0.00016438,2,"2026-01-29T21:50:41.929",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015044,1769723441938,-500.0,0.00016438,2,"2026-01-29T21:50:41.938",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015045,1769723441947,-500.0,0.00016438,2,"2026-01-29T21:50:41.947",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015046,1769723441956,-500.0,0.00016438,2,"2026-01-29T21:50:41.956",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015047,1769723441965,-500.0,0.00016438,2,"2026-01-29T21:50:41.965",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015048,1769723441974,-500.0,0.00016438,2,"2026-01-29T21:50:41.974",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015049,1769723441983,-500.0,0.00016438,2,"2026-01-29T21:50:41.983",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015050,1769723441993,-500.0,0.00016438,2,"2026-01-29T21:50:41.993",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015051,1769723442004,-500.0,0.00016438,2,"2026-01-29T21:50:42.004",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015052,1769723442014,-500.0,0.00016438,2,"2026-01-29T21:50:42.014",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015053,1769723442023,-176.87894019,0.00016438,2,"2026-01-29T21:50:42.023",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015054,1769723442032,-500.0,0.00016438,2,"2026-01-29T21:50:42.032",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015055,1769723442043,-500.0,0.00016438,2,"2026-01-29T21:50:42.043",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015056,1769723442052,-500.0,0.00016438,2,"2026-01-29T21:50:42.052",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015057,1769723442061,-500.0,0.00016438,2,"2026-01-29T21:50:42.061",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015058,1769723442073,-500.0,0.00016438,2,"2026-01-29T21:50:42.073",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015059,1769723442087,-500.0,0.00016438,2,"2026-01-29T21:50:42.087",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015060,1769723442096,-500.0,0.00016438,2,"2026-01-29T21:50:42.096",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015061,1769723442106,-800.0,0.00016438,2,"2026-01-29T21:50:42.106",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015062,1769723442116,-727.71,0.00016515,2,"2026-01-29T21:50:42.116",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015063,1769723442127,-165.31,0.00016911,2,"2026-01-29T21:50:42.127",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015064,1769723442136,-500.8130636,0.00016921,2,"2026-01-29T21:50:42.136",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015065,1769723442146,-942.4808492,0.00016921,2,"2026-01-29T21:50:42.146",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015066,1769723442155,-501.11024626,0.00016921,2,"2026-01-29T21:50:42.155",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015067,1769723442166,-1000.0,0.00016921,2,"2026-01-29T21:50:42.166",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015068,1769723442176,-1000.0,0.00016921,2,"2026-01-29T21:50:42.176",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015069,1769723442186,-1007.7084502,0.00016921,2,"2026-01-29T21:50:42.186",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015070,1769723442196,-1000.0,0.00016921,2,"2026-01-29T21:50:42.196",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015071,1769723442205,-1000.0,0.00016921,2,"2026-01-29T21:50:42.205",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015072,1769723442216,-1000.0,0.00016921,2,"2026-01-29T21:50:42.216",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015073,1769723442225,-1000.0,0.00016921,2,"2026-01-29T21:50:42.225",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015074,1769723442235,-1000.0,0.00016921,2,"2026-01-29T21:50:42.235",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015075,1769723442245,-1000.0,0.00016921,2,"2026-01-29T21:50:42.245",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015076,1769723442255,-432.0664,0.00016923,2,"2026-01-29T21:50:42.255",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015077,1769723442265,-33270.6958,0.00016923,2,"2026-01-29T21:50:42.265",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015078,1769723442274,-632.9712,0.00016923,2,"2026-01-29T21:50:42.274",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015079,1769723442283,-280.95,0.00016989,2,"2026-01-29T21:50:42.283",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015080,1769723442292,-151.0,0.00016998,2,"2026-01-29T21:50:42.292",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015081,1769723442301,-447.0538683,0.00016999,2,"2026-01-29T21:50:42.301",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015082,1769723442311,-500.0,0.00016999,2,"2026-01-29T21:50:42.311",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015083,1769723442320,-500.0,0.00016999,2,"2026-01-29T21:50:42.320",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015084,1769723442329,-500.0,0.00016999,2,"2026-01-29T21:50:42.329",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015085,1769723442338,-500.0,0.00016999,2,"2026-01-29T21:50:42.338",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015086,1769723442348,-500.0,0.00016999,2,"2026-01-29T21:50:42.348",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015087,1769723442358,-500.0,0.00016999,2,"2026-01-29T21:50:42.358",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015088,1769723442367,-500.0,0.00016999,2,"2026-01-29T21:50:42.367",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015089,1769723442376,-500.0,0.00016999,2,"2026-01-29T21:50:42.376",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015090,1769723442385,-500.0,0.00016999,2,"2026-01-29T21:50:42.385",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015091,1769723442395,-443.43323276,0.00016999,2,"2026-01-29T21:50:42.395",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015092,1769723442404,-500.0,0.00016999,2,"2026-01-29T21:50:42.404",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015093,1769723442413,-500.0,0.00016999,2,"2026-01-29T21:50:42.413",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015094,1769723442422,-500.0,0.00016999,2,"2026-01-29T21:50:42.422",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015095,1769723442431,-526.08520541,0.00016999,2,"2026-01-29T21:50:42.431",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015096,1769723442440,-500.0,0.00016999,2,"2026-01-29T21:50:42.440",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015098,1769723442449,-504.97053901,0.00016999,2,"2026-01-29T21:50:42.449",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015099,1769723442459,-250.0,0.00017,2,"2026-01-29T21:50:42.459",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015100,1769723442468,-500.0,0.00017,7,"2026-01-29T21:50:42.468",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015101,1769723442477,-500.0,0.00017,7,"2026-01-29T21:50:42.477",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015102,1769723442486,-500.0,0.00017,7,"2026-01-29T21:50:42.486",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015103,1769723442495,-564.04,0.00017,7,"2026-01-29T21:50:42.495",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015104,1769723442505,-174.61919141,0.00017001,2,"2026-01-29T21:50:42.505",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015105,1769723442514,-359.76179104,0.00017001,2,"2026-01-29T21:50:42.514",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015106,1769723442523,-209.40437685,0.00017001,2,"2026-01-29T21:50:42.523",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015107,1769723442532,-721.12765535,0.00017001,2,"2026-01-29T21:50:42.532",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015108,1769723442542,-250.0,0.00017001,2,"2026-01-29T21:50:42.542",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015109,1769723442551,-250.0,0.00017001,2,"2026-01-29T21:50:42.551",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015110,1769723442561,-209.40437684,0.00017001,2,"2026-01-29T21:50:42.561",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015111,1769723442570,-250.0,0.00017001,2,"2026-01-29T21:50:42.570",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015112,1769723442579,-250.0,0.00017001,2,"2026-01-29T21:50:42.579",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015113,1769723442587,-250.0,0.00017001,2,"2026-01-29T21:50:42.587",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015114,1769723442597,-250.0,0.00017001,2,"2026-01-29T21:50:42.597",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015115,1769723442606,-250.0,0.00017001,2,"2026-01-29T21:50:42.606",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015116,1769723442615,-250.0,0.00017001,2,"2026-01-29T21:50:42.615",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015117,1769723442624,-250.0,0.00017001,2,"2026-01-29T21:50:42.624",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015118,1769723442633,-250.0,0.00017001,2,"2026-01-29T21:50:42.633",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015119,1769723442643,-250.0,0.00017001,2,"2026-01-29T21:50:42.643",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015120,1769723442652,-500.0,0.00017001,2,"2026-01-29T21:50:42.652",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015121,1769723442661,-250.0,0.00017001,2,"2026-01-29T21:50:42.661",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015122,1769723442671,-1000.0,0.00017001,2,"2026-01-29T21:50:42.671",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015123,1769723442680,-500.0,0.00017001,2,"2026-01-29T21:50:42.680",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015124,1769723442690,-250.0,0.00017001,2,"2026-01-29T21:50:42.690",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015125,1769723442699,-1000.0,0.00017001,2,"2026-01-29T21:50:42.699",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015126,1769723442708,-500.0,0.00017001,2,"2026-01-29T21:50:42.708",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015127,1769723442717,-250.0,0.00017001,2,"2026-01-29T21:50:42.717",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015128,1769723442726,-1000.0,0.00017001,2,"2026-01-29T21:50:42.726",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015129,1769723442735,-500.0,0.00017001,2,"2026-01-29T21:50:42.735",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015130,1769723442744,-250.0,0.00017001,2,"2026-01-29T21:50:42.744",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015131,1769723442753,-500.0,0.00017001,2,"2026-01-29T21:50:42.753",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015132,1769723442763,-250.0,0.00017001,2,"2026-01-29T21:50:42.763",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015133,1769723442771,-1000.0,0.00017001,2,"2026-01-29T21:50:42.771",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015134,1769723442780,-500.0,0.00017001,2,"2026-01-29T21:50:42.780",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015135,1769723442789,-322.6107,0.00017001,2,"2026-01-29T21:50:42.789",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015136,1769723442799,-250.0,0.00017001,2,"2026-01-29T21:50:42.799",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015137,1769723442808,-1000.0,0.00017001,2,"2026-01-29T21:50:42.808",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015138,1769723442817,-500.0,0.00017001,2,"2026-01-29T21:50:42.817",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015139,1769723442826,-250.0,0.00017001,2,"2026-01-29T21:50:42.826",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015140,1769723442835,-1000.0,0.00017001,2,"2026-01-29T21:50:42.835",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015141,1769723442844,-500.0,0.00017001,2,"2026-01-29T21:50:42.844",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015142,1769723442853,-250.0,0.00017001,2,"2026-01-29T21:50:42.853",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015143,1769723442863,-1000.0,0.00017001,2,"2026-01-29T21:50:42.863",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015144,1769723442872,-600.03813948,0.00017001,2,"2026-01-29T21:50:42.872",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015145,1769723442881,-250.0,0.00017001,2,"2026-01-29T21:50:42.881",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015146,1769723442890,-1000.0,0.00017001,2,"2026-01-29T21:50:42.890",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015147,1769723442899,-250.0,0.00017001,2,"2026-01-29T21:50:42.899",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015148,1769723442908,-500.0,0.00017001,2,"2026-01-29T21:50:42.908",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015149,1769723442917,-1000.0,0.00017001,2,"2026-01-29T21:50:42.917",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015150,1769723442926,-578.20924308,0.00017001,2,"2026-01-29T21:50:42.926",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015151,1769723442939,-250.0,0.00017001,2,"2026-01-29T21:50:42.939",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015152,1769723442948,-500.0,0.00017001,2,"2026-01-29T21:50:42.948",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015153,1769723442957,-1000.0,0.00017001,2,"2026-01-29T21:50:42.957",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015154,1769723442967,-500.0,0.00017001,2,"2026-01-29T21:50:42.967",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015155,1769723442977,-1000.0,0.00017001,2,"2026-01-29T21:50:42.977",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015156,1769723442986,-500.0,0.00017001,2,"2026-01-29T21:50:42.986",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015157,1769723442997,-500.0,0.00017001,2,"2026-01-29T21:50:42.997",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015158,1769723443008,-500.0,0.00017001,2,"2026-01-29T21:50:43.008",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015159,1769723443017,-250.0,0.00017001,2,"2026-01-29T21:50:43.017",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015160,1769723443026,-500.0,0.00017001,2,"2026-01-29T21:50:43.026",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015161,1769723443035,-250.0,0.00017001,2,"2026-01-29T21:50:43.035",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015162,1769723443046,-500.0,0.00017001,2,"2026-01-29T21:50:43.046",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015163,1769723443055,-250.0,0.00017001,2,"2026-01-29T21:50:43.055",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015164,1769723443064,-500.0,0.00017001,2,"2026-01-29T21:50:43.064",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015165,1769723443075,-250.0,0.00017001,2,"2026-01-29T21:50:43.075",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015166,1769723443084,-500.0,0.00017001,2,"2026-01-29T21:50:43.084",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015167,1769723443094,-250.0,0.00017001,2,"2026-01-29T21:50:43.094",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015168,1769723443103,-500.0,0.00017001,2,"2026-01-29T21:50:43.103",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015169,1769723443113,-250.0,0.00017001,2,"2026-01-29T21:50:43.113",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015170,1769723443122,-250.0,0.00017001,2,"2026-01-29T21:50:43.122",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015171,1769723443131,-250.0,0.00017001,2,"2026-01-29T21:50:43.131",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015172,1769723443145,-250.0,0.00017001,2,"2026-01-29T21:50:43.145",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015173,1769723443155,-500.0,0.00017001,2,"2026-01-29T21:50:43.155",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015175,1769723443164,-250.0,0.00017001,2,"2026-01-29T21:50:43.164",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015176,1769723443174,-250.0,0.00017001,2,"2026-01-29T21:50:43.174",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015177,1769723443183,-500.0,0.00017001,2,"2026-01-29T21:50:43.183",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015178,1769723443192,-250.0,0.00017001,2,"2026-01-29T21:50:43.192",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015179,1769723443202,-250.0,0.00017001,2,"2026-01-29T21:50:43.202",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015180,1769723443211,-500.0,0.00017001,2,"2026-01-29T21:50:43.211",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015181,1769723443220,-250.0,0.00017001,2,"2026-01-29T21:50:43.220",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015184,1769723443230,-500.0,0.00017001,2,"2026-01-29T21:50:43.230",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015186,1769723443240,-250.0,0.00017001,2,"2026-01-29T21:50:43.240",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015191,1769723443517,-500.0,0.00017001,2,"2026-01-29T21:50:43.517",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015192,1769723443527,-250.0,0.00017001,2,"2026-01-29T21:50:43.527",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015193,1769723443537,-500.0,0.00017001,2,"2026-01-29T21:50:43.537",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015194,1769723443546,-500.0,0.00017001,2,"2026-01-29T21:50:43.546",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015195,1769723443555,-250.0,0.00017001,2,"2026-01-29T21:50:43.555",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015196,1769723443564,-500.0,0.00017001,2,"2026-01-29T21:50:43.564",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015197,1769723443573,-500.0,0.00017001,2,"2026-01-29T21:50:43.573",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015198,1769723443582,-250.0,0.00017001,2,"2026-01-29T21:50:43.582",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015199,1769723443591,-500.0,0.00017001,2,"2026-01-29T21:50:43.591",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015200,1769723443600,-500.0,0.00017001,2,"2026-01-29T21:50:43.600",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015201,1769723443611,-250.0,0.00017001,2,"2026-01-29T21:50:43.611",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015202,1769723443620,-500.0,0.00017001,2,"2026-01-29T21:50:43.620",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015203,1769723443630,-500.0,0.00017001,2,"2026-01-29T21:50:43.630",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015204,1769723443639,-250.0,0.00017001,2,"2026-01-29T21:50:43.639",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015205,1769723443650,-500.0,0.00017001,2,"2026-01-29T21:50:43.650",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015206,1769723443659,-500.0,0.00017001,2,"2026-01-29T21:50:43.659",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015207,1769723443668,-250.0,0.00017001,2,"2026-01-29T21:50:43.668",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015208,1769723443678,-500.0,0.00017001,2,"2026-01-29T21:50:43.678",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015209,1769723443687,-500.0,0.00017001,2,"2026-01-29T21:50:43.687",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015210,1769723443696,-250.0,0.00017001,2,"2026-01-29T21:50:43.696",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015211,1769723443706,-500.0,0.00017001,2,"2026-01-29T21:50:43.706",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015212,1769723443715,-500.0,0.00017001,2,"2026-01-29T21:50:43.715",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015213,1769723443724,-500.0,0.00017001,2,"2026-01-29T21:50:43.724",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015214,1769723443734,-500.0,0.00017001,2,"2026-01-29T21:50:43.734",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015215,1769723443743,-500.0,0.00017001,2,"2026-01-29T21:50:43.743",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015216,1769723443752,-854.2589148,0.00017001,2,"2026-01-29T21:50:43.752",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015217,1769723443761,-209.40437684,0.00017001,2,"2026-01-29T21:50:43.761",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015218,1769723443770,-250.0,0.00017001,2,"2026-01-29T21:50:43.770",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015219,1769723443779,-250.0,0.00017001,2,"2026-01-29T21:50:43.779",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015220,1769723443788,-250.0,0.00017001,2,"2026-01-29T21:50:43.788",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015221,1769723443797,-250.0,0.00017001,2,"2026-01-29T21:50:43.797",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015222,1769723443807,-250.0,0.00017001,2,"2026-01-29T21:50:43.807",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015223,1769723443815,-250.0,0.00017001,2,"2026-01-29T21:50:43.815",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015224,1769723443825,-250.0,0.00017001,2,"2026-01-29T21:50:43.825",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015225,1769723443844,-250.0,0.00017001,2,"2026-01-29T21:50:43.844",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015226,1769723443854,-250.0,0.00017001,2,"2026-01-29T21:50:43.854",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015227,1769723443863,-250.0,0.00017001,2,"2026-01-29T21:50:43.863",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015228,1769723443873,-266.26571856,0.00017001,2,"2026-01-29T21:50:43.873",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015229,1769723443882,-2500.0,0.0001705,2,"2026-01-29T21:50:43.882",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015230,1769723443892,-217.15233878,0.00017056,2,"2026-01-29T21:50:43.892",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015231,1769723443902,-151.18,0.00017101,2,"2026-01-29T21:50:43.902",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015232,1769723443911,-225.18697532,0.00017111,2,"2026-01-29T21:50:43.911",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015233,1769723443920,-727.71,0.00017112,2,"2026-01-29T21:50:43.920",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015234,1769723443930,-155.0,0.00017133,2,"2026-01-29T21:50:43.930",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015235,1769723443939,-2000.0,0.0001715,2,"2026-01-29T21:50:43.939",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015236,1769723443948,-1000.0,0.00017151,2,"2026-01-29T21:50:43.948",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015237,1769723443957,-1000.0,0.00017151,2,"2026-01-29T21:50:43.957",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015238,1769723443967,-1000.0,0.00017151,2,"2026-01-29T21:50:43.967",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015239,1769723443976,-904.623,0.00017151,2,"2026-01-29T21:50:43.976",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015240,1769723443985,-1000.0,0.00017151,2,"2026-01-29T21:50:43.985",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015241,1769723443994,-1000.0,0.00017151,2,"2026-01-29T21:50:43.994",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015242,1769723444006,-1000.0,0.00017151,2,"2026-01-29T21:50:44.006",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015243,1769723444015,-1000.0,0.00017151,2,"2026-01-29T21:50:44.015",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015244,1769723444024,-1000.0,0.00017151,2,"2026-01-29T21:50:44.024",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015245,1769723444033,-1000.0,0.00017151,2,"2026-01-29T21:50:44.033",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015246,1769723444043,-1000.0,0.00017151,2,"2026-01-29T21:50:44.043",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015247,1769723444052,-1000.0,0.00017151,2,"2026-01-29T21:50:44.052",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015248,1769723444061,-1000.0,0.00017151,2,"2026-01-29T21:50:44.061",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015249,1769723444071,-1000.0,0.00017151,2,"2026-01-29T21:50:44.071",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015250,1769723444082,-1000.0,0.00017151,2,"2026-01-29T21:50:44.082",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015251,1769723444091,-1000.0,0.00017151,2,"2026-01-29T21:50:44.091",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015252,1769723444100,-1000.0,0.00017151,2,"2026-01-29T21:50:44.100",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015253,1769723444110,-1000.0,0.00017151,2,"2026-01-29T21:50:44.110",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015254,1769723444119,-233.51889341,0.00017166,2,"2026-01-29T21:50:44.119",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015255,1769723444128,-1600.0,0.00017195,2,"2026-01-29T21:50:44.128",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015256,1769723444137,-587.0,0.00017199,2,"2026-01-29T21:50:44.137",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015257,1769723444147,-1500.0,0.000172,6,"2026-01-29T21:50:44.147",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015258,1769723444156,-242.15909246,0.00017221,2,"2026-01-29T21:50:44.156",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015259,1769723444166,-280.95,0.00017239,2,"2026-01-29T21:50:44.166",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015260,1769723444176,-251.11897888,0.00017276,2,"2026-01-29T21:50:44.176",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015261,1769723444186,-158.95639968,0.00017285,2,"2026-01-29T21:50:44.186",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015262,1769723444196,-3100.0,0.000173,6,"2026-01-29T21:50:44.196",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015263,1769723444206,-200.0,0.00017304,2,"2026-01-29T21:50:44.206",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015264,1769723444217,-433.0,0.00017315,2,"2026-01-29T21:50:44.217",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015265,1769723444226,-200.0,0.0001732,2,"2026-01-29T21:50:44.226",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015266,1769723444235,-260.4103811,0.00017331,2,"2026-01-29T21:50:44.235",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015267,1769723444245,-2351.0,0.00017351,2,"2026-01-29T21:50:44.245",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015268,1769723444254,-500.0,0.00017357,2,"2026-01-29T21:50:44.254",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015269,1769723444264,-500.0,0.00017357,2,"2026-01-29T21:50:44.264",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015270,1769723444274,-283.78393949,0.00017357,2,"2026-01-29T21:50:44.274",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015271,1769723444283,-270.0455652,0.00017386,2,"2026-01-29T21:50:44.283",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015272,1769723444292,-501.05101334,0.000174,2,"2026-01-29T21:50:44.292",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015273,1769723444302,-4600.0,0.000174,6,"2026-01-29T21:50:44.302",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015274,1769723444311,-380.0,0.00017415,2,"2026-01-29T21:50:44.311",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015275,1769723444320,-5712.63685697,0.00017418,2,"2026-01-29T21:50:44.320",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015276,1769723444330,-280.03725112,0.00017441,2,"2026-01-29T21:50:44.330",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015277,1769723444339,-380.0,0.0001745,2,"2026-01-29T21:50:44.339",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015278,1769723444348,-1500.0,0.00017468,2,"2026-01-29T21:50:44.348",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015279,1769723444358,-1500.0,0.00017468,2,"2026-01-29T21:50:44.358",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015280,1769723444367,-1000.0,0.00017468,2,"2026-01-29T21:50:44.367",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015281,1769723444376,-226.99112244,0.00017468,2,"2026-01-29T21:50:44.376",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015282,1769723444390,-500.0,0.00017468,2,"2026-01-29T21:50:44.390",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015283,1769723444400,-380.0,0.0001747,2,"2026-01-29T21:50:44.400",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015284,1769723444410,-5712.63685693,0.00017472,2,"2026-01-29T21:50:44.410",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015285,1769723444420,-2978.0,0.00017472,2,"2026-01-29T21:50:44.420",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015286,1769723444429,-166.66,0.00017474,2,"2026-01-29T21:50:44.429",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015287,1769723444439,-290.39862941,0.00017496,2,"2026-01-29T21:50:44.439",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015288,1769723444448,-6200.0,0.000175,6,"2026-01-29T21:50:44.448",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015290,1769723444458,-2978.0,0.00017501,2,"2026-01-29T21:50:44.458",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015291,1769723444468,-280.95,0.00017515,2,"2026-01-29T21:50:44.468",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015292,1769723444477,-380.0,0.00017518,2,"2026-01-29T21:50:44.477",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015293,1769723444487,-5712.63685693,0.00017525,2,"2026-01-29T21:50:44.487",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015294,1769723444496,-800.0,0.00017534,2,"2026-01-29T21:50:44.496",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015295,1769723444506,-960.3854172,0.00017537,2,"2026-01-29T21:50:44.506",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015296,1769723444515,-485.09,0.0001754,2,"2026-01-29T21:50:44.515",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015297,1769723444524,-380.0,0.00017542,2,"2026-01-29T21:50:44.524",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015298,1769723444533,-181.08010149,0.00017549,2,"2026-01-29T21:50:44.533",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015299,1769723444543,-373.07297731,0.00017549,2,"2026-01-29T21:50:44.543",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015300,1769723444552,-217.15233878,0.00017549,2,"2026-01-29T21:50:44.552",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015301,1769723444562,-885.86649465,0.00017549,2,"2026-01-29T21:50:44.562",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015302,1769723444571,-301.1433787,0.00017551,2,"2026-01-29T21:50:44.571",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015303,1769723444580,-5712.63685693,0.00017579,2,"2026-01-29T21:50:44.580",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015304,1769723444589,-7700.0,0.000176,6,"2026-01-29T21:50:44.589",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015305,1769723444599,-380.0,0.00017623,2,"2026-01-29T21:50:44.599",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015306,1769723444608,-5712.63685693,0.00017632,2,"2026-01-29T21:50:44.608",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015307,1769723444618,-2944.077,0.00017641,2,"2026-01-29T21:50:44.618",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015308,1769723444627,-289.164,0.00017641,2,"2026-01-29T21:50:44.627",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015309,1769723444636,-380.0,0.00017652,2,"2026-01-29T21:50:44.636",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015310,1769723444646,-1660.17763539,0.00017653,2,"2026-01-29T21:50:44.646",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015311,1769723444656,-280.95,0.00017678,2,"2026-01-29T21:50:44.656",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015312,1769723444666,-250.0,0.00017683,10,"2026-01-29T21:50:44.666",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015313,1769723444676,-250.0,0.00017683,10,"2026-01-29T21:50:44.676",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015314,1769723444687,-5712.63685693,0.00017686,2,"2026-01-29T21:50:44.687",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015315,1769723444696,-500.0,0.00017699,2,"2026-01-29T21:50:44.696",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015316,1769723444705,-150.09574604,0.00017699,2,"2026-01-29T21:50:44.705",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015317,1769723444715,-177.26922974,0.00017699,2,"2026-01-29T21:50:44.715",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015318,1769723444724,-500.0,0.00017699,2,"2026-01-29T21:50:44.724",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015319,1769723444733,-500.0,0.00017699,2,"2026-01-29T21:50:44.733",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015320,1769723444743,-168.53220506,0.00017699,2,"2026-01-29T21:50:44.743",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015321,1769723444752,-150.0,0.00017699,2,"2026-01-29T21:50:44.752",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015322,1769723444762,-500.0,0.00017699,2,"2026-01-29T21:50:44.762",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015323,1769723444771,-150.0,0.00017699,2,"2026-01-29T21:50:44.771",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015324,1769723444780,-614.0,0.00017699,2,"2026-01-29T21:50:44.780",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015325,1769723444790,-150.0,0.00017699,2,"2026-01-29T21:50:44.790",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015326,1769723444803,-150.0,0.00017699,2,"2026-01-29T21:50:44.803",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015327,1769723444814,-150.0,0.00017699,2,"2026-01-29T21:50:44.814",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015328,1769723444824,-150.0,0.00017699,2,"2026-01-29T21:50:44.824",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015329,1769723444834,-709.0,0.00017699,2,"2026-01-29T21:50:44.834",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015330,1769723444844,-150.0,0.00017699,2,"2026-01-29T21:50:44.844",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015331,1769723444854,-150.0,0.00017699,2,"2026-01-29T21:50:44.854",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015332,1769723444873,-500.0,0.00017699,2,"2026-01-29T21:50:44.873",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015333,1769723444898,-500.0,0.00017699,2,"2026-01-29T21:50:44.898",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015335,1769723444916,-150.0,0.00017699,2,"2026-01-29T21:50:44.916",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015336,1769723444936,-500.0,0.00017699,2,"2026-01-29T21:50:44.936",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015337,1769723444959,-150.0,0.00017699,2,"2026-01-29T21:50:44.959",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015338,1769723444976,-500.0,0.00017699,2,"2026-01-29T21:50:44.976",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015339,1769723444994,-200.0,0.000177,2,"2026-01-29T21:50:44.994",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015340,1769723445015,-1500.0,0.000177,6,"2026-01-29T21:50:45.015",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015341,1769723445037,-2500.0,0.000177,2,"2026-01-29T21:50:45.037",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015342,1769723445058,-727.71,0.00017709,2,"2026-01-29T21:50:45.058",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015343,1769723445076,-164.37,0.0001773,2,"2026-01-29T21:50:45.076",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015344,1769723445100,-5712.63685693,0.00017739,2,"2026-01-29T21:50:45.100",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015345,1769723445115,-380.0,0.0001774,2,"2026-01-29T21:50:45.115",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015346,1769723445134,-500.0,0.00017746,2,"2026-01-29T21:50:45.134",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015347,1769723445148,-500.0,0.00017746,2,"2026-01-29T21:50:45.148",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015348,1769723445168,-10000.0,0.00017747,2,"2026-01-29T21:50:45.168",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015349,1769723445183,-500.0,0.00017754,2,"2026-01-29T21:50:45.183",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015350,1769723445199,-500.0,0.00017754,2,"2026-01-29T21:50:45.199",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015351,1769723445217,-502.06755918,0.00017754,2,"2026-01-29T21:50:45.217",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015352,1769723445235,-150.0,0.00017754,2,"2026-01-29T21:50:45.235",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015353,1769723445253,-500.0,0.00017754,2,"2026-01-29T21:50:45.253",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015354,1769723445272,-150.0,0.00017754,2,"2026-01-29T21:50:45.272",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015355,1769723445301,-614.0,0.00017754,2,"2026-01-29T21:50:45.301",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015356,1769723445317,-150.0,0.00017754,2,"2026-01-29T21:50:45.317",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015357,1769723445333,-150.0,0.00017754,2,"2026-01-29T21:50:45.333",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015358,1769723445349,-212.54801825,0.00017754,2,"2026-01-29T21:50:45.349",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015359,1769723445365,-709.0,0.00017754,2,"2026-01-29T21:50:45.365",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015360,1769723445382,-150.0,0.00017754,2,"2026-01-29T21:50:45.382",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015361,1769723445398,-500.0,0.00017754,2,"2026-01-29T21:50:45.398",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015362,1769723445414,-250.0,0.00017754,2,"2026-01-29T21:50:45.414",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015363,1769723445429,-500.0,0.00017754,2,"2026-01-29T21:50:45.429",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015364,1769723445444,-500.0,0.00017754,2,"2026-01-29T21:50:45.444",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015365,1769723445459,-250.0,0.00017754,2,"2026-01-29T21:50:45.459",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015366,1769723445475,-500.0,0.00017754,2,"2026-01-29T21:50:45.475",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015367,1769723445491,-5712.63685693,0.00017793,2,"2026-01-29T21:50:45.491",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015368,1769723445505,-1500.0,0.000178,6,"2026-01-29T21:50:45.505",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015369,1769723445520,-4031.0,0.00017803,2,"2026-01-29T21:50:45.520",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015370,1769723445535,-200.0,0.00017806,2,"2026-01-29T21:50:45.535",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015371,1769723445550,-500.0,0.00017809,2,"2026-01-29T21:50:45.550",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015372,1769723445565,-500.0,0.00017809,2,"2026-01-29T21:50:45.565",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015373,1769723445579,-202.04160627,0.00017809,2,"2026-01-29T21:50:45.579",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015374,1769723445596,-250.80363626,0.00017809,2,"2026-01-29T21:50:45.596",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015375,1769723445612,-173.21613332,0.00017809,2,"2026-01-29T21:50:45.612",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015376,1769723445629,-614.0,0.00017809,2,"2026-01-29T21:50:45.629",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015377,1769723445644,-150.0,0.00017809,2,"2026-01-29T21:50:45.644",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015379,1769723445659,-150.0,0.00017809,2,"2026-01-29T21:50:45.659",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015380,1769723445673,-709.0,0.00017809,2,"2026-01-29T21:50:45.673",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015381,1769723445687,-250.0,0.00017809,2,"2026-01-29T21:50:45.687",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015382,1769723445702,-500.0,0.00017809,2,"2026-01-29T21:50:45.702",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015383,1769723445717,-500.0,0.00017809,2,"2026-01-29T21:50:45.717",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015384,1769723445732,-500.0,0.00017809,2,"2026-01-29T21:50:45.732",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015385,1769723445748,-500.0,0.00017809,2,"2026-01-29T21:50:45.748",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015386,1769723445763,-36738.7995862,0.00017818,2,"2026-01-29T21:50:45.763",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015387,1769723445777,-7264.5045895,0.00017818,2,"2026-01-29T21:50:45.777",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015388,1769723445792,-419.29555,0.0001782,2,"2026-01-29T21:50:45.792",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015389,1769723445809,-419.29555,0.0001782,2,"2026-01-29T21:50:45.809",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015390,1769723445825,-151.0,0.00017836,2,"2026-01-29T21:50:45.825",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015391,1769723445840,-343.6506497,0.00017838,2,"2026-01-29T21:50:45.840",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015392,1769723445855,-195.3562199,0.00017838,2,"2026-01-29T21:50:45.855",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015393,1769723445870,-500.0,0.00017838,2,"2026-01-29T21:50:45.870",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015394,1769723445885,-500.0,0.00017838,2,"2026-01-29T21:50:45.885",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015395,1769723445899,-207.55537538,0.00017838,2,"2026-01-29T21:50:45.899",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015396,1769723445913,-3228.6687065,0.00017839,2,"2026-01-29T21:50:45.913",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015397,1769723445928,-5712.63685693,0.00017846,2,"2026-01-29T21:50:45.928",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015398,1769723445942,-500.0,0.00017863,2,"2026-01-29T21:50:45.942",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015399,1769723445957,-500.0,0.00017863,2,"2026-01-29T21:50:45.957",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015400,1769723445971,-614.0,0.00017863,2,"2026-01-29T21:50:45.971",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015401,1769723445986,-150.0,0.00017863,2,"2026-01-29T21:50:45.986",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015402,1769723446002,-241.66064153,0.00017863,2,"2026-01-29T21:50:46.002",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015403,1769723446016,-709.0,0.00017863,2,"2026-01-29T21:50:46.016",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015404,1769723446030,-500.0,0.00017863,2,"2026-01-29T21:50:46.030",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015405,1769723446045,-500.0,0.00017863,2,"2026-01-29T21:50:46.045",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015406,1769723446059,-260.05406606,0.00017863,2,"2026-01-29T21:50:46.059",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015407,1769723446074,-500.0,0.00017863,2,"2026-01-29T21:50:46.074",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015408,1769723446089,-380.0,0.00017867,2,"2026-01-29T21:50:46.089",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015409,1769723446103,-380.0,0.00017875,2,"2026-01-29T21:50:46.103",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015410,1769723446117,-25000.0,0.00017882,3,"2026-01-29T21:50:46.117",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015412,1769723446131,-25000.0,0.00017891,3,"2026-01-29T21:50:46.131",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015413,1769723446146,-25000.0,0.000179,3,"2026-01-29T21:50:46.146",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015414,1769723446161,-200.0,0.000179,2,"2026-01-29T21:50:46.161",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015415,1769723446175,-8658.98357044,0.000179,3,"2026-01-29T21:50:46.175",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015416,1769723446190,-25000.0,0.000179,3,"2026-01-29T21:50:46.190",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015417,1769723446205,-13755.18639475,0.000179,2,"2026-01-29T21:50:46.205",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015418,1769723446219,-3750.9168978,0.000179,2,"2026-01-29T21:50:46.219",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015419,1769723446234,-1500.0,0.000179,6,"2026-01-29T21:50:46.234",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015420,1769723446248,-5712.63685693,0.000179,2,"2026-01-29T21:50:46.248",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015421,1769723446264,-213.05954818,0.000179,2,"2026-01-29T21:50:46.264",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015422,1769723446278,-6677.52501753,0.000179,2,"2026-01-29T21:50:46.278",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015423,1769723446293,-2844.91322461,0.000179,2,"2026-01-29T21:50:46.293",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015424,1769723446308,-150.26821108,0.00017909,2,"2026-01-29T21:50:46.308",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015425,1769723446322,-179.22,0.00017911,2,"2026-01-29T21:50:46.322",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015426,1769723446338,-500.0,0.00017918,2,"2026-01-29T21:50:46.338",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015427,1769723446352,-500.0,0.00017918,2,"2026-01-29T21:50:46.352",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015428,1769723446367,-614.0,0.00017918,2,"2026-01-29T21:50:46.367",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015430,1769723446382,-250.0,0.00017918,2,"2026-01-29T21:50:46.382",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015431,1769723446396,-709.0,0.00017918,2,"2026-01-29T21:50:46.396",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015432,1769723446410,-500.0,0.00017918,2,"2026-01-29T21:50:46.410",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015433,1769723446425,-500.0,0.00017918,2,"2026-01-29T21:50:46.425",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015434,1769723446440,-500.0,0.00017918,2,"2026-01-29T21:50:46.440",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015435,1769723446454,-305.78,0.00017923,2,"2026-01-29T21:50:46.454",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015436,1769723446469,-150.0,0.00017923,2,"2026-01-29T21:50:46.469",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015437,1769723446483,-300.0,0.00017923,2,"2026-01-29T21:50:46.483",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015438,1769723446498,-165.61,0.00017948,2,"2026-01-29T21:50:46.498",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015439,1769723446512,-1334.0,0.00017971,2,"2026-01-29T21:50:46.512",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015440,1769723446526,-1409.0,0.00017971,2,"2026-01-29T21:50:46.526",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015441,1769723446541,-615.0,0.00017971,2,"2026-01-29T21:50:46.541",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015442,1769723446554,-3478.0,0.00017971,2,"2026-01-29T21:50:46.554",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015443,1769723446569,-1270.0,0.00017971,2,"2026-01-29T21:50:46.569",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015444,1769723446583,-916.0,0.00017971,2,"2026-01-29T21:50:46.583",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015445,1769723446597,-567.0,0.00017971,2,"2026-01-29T21:50:46.597",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015446,1769723446611,-2443.0,0.00017971,2,"2026-01-29T21:50:46.611",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015447,1769723446625,-5932.0,0.00017971,2,"2026-01-29T21:50:46.625",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015448,1769723446639,-255.48629937,0.00017973,2,"2026-01-29T21:50:46.639",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015449,1769723446653,-500.0,0.00017973,2,"2026-01-29T21:50:46.653",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015450,1769723446668,-500.0,0.00017973,2,"2026-01-29T21:50:46.668",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015451,1769723446682,-500.0,0.00017973,2,"2026-01-29T21:50:46.682",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015452,1769723446696,-500.0,0.00017973,2,"2026-01-29T21:50:46.696",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015453,1769723446710,-506.85745262,0.00017973,2,"2026-01-29T21:50:46.710",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015454,1769723446724,-500.0,0.00017973,2,"2026-01-29T21:50:46.724",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015455,1769723446741,-500.0,0.00017973,2,"2026-01-29T21:50:46.741",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015456,1769723446756,-500.0,0.00017973,2,"2026-01-29T21:50:46.756",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015457,1769723446770,-614.0,0.00017973,2,"2026-01-29T21:50:46.770",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015458,1769723446784,-709.0,0.00017973,2,"2026-01-29T21:50:46.784",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015459,1769723446798,-500.0,0.00017973,2,"2026-01-29T21:50:46.798",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015460,1769723446813,-500.0,0.00017973,2,"2026-01-29T21:50:46.813",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015461,1769723446827,-188.13086915,0.00017973,2,"2026-01-29T21:50:46.827",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015462,1769723446841,-150.0,0.00017973,2,"2026-01-29T21:50:46.841",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015463,1769723446856,-150.0,0.00017973,2,"2026-01-29T21:50:46.856",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015464,1769723446872,-1000.0,0.0001799,3,"2026-01-29T21:50:46.872",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015465,1769723446881,-217.96030926,0.0001799,2,"2026-01-29T21:50:46.881",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015466,1769723446890,-217.96030926,0.0001799,2,"2026-01-29T21:50:46.890",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015467,1769723446900,-217.96030926,0.0001799,2,"2026-01-29T21:50:46.900",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015468,1769723446909,-151.0,0.00017997,2,"2026-01-29T21:50:46.909",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015469,1769723446918,-1766.0,0.00017999,2,"2026-01-29T21:50:46.918",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015470,1769723446927,-300.0,0.00017999,2,"2026-01-29T21:50:46.927",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015471,1769723446936,-300.0,0.00017999,2,"2026-01-29T21:50:46.936",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015472,1769723446945,-189.76384321,0.00017999,2,"2026-01-29T21:50:46.945",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015473,1769723446955,-300.0,0.00017999,2,"2026-01-29T21:50:46.955",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015474,1769723446964,-388.09528519,0.00017999,2,"2026-01-29T21:50:46.964",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015475,1769723446973,-300.0,0.00017999,2,"2026-01-29T21:50:46.973",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015476,1769723446982,-666.0,0.00017999,2,"2026-01-29T21:50:46.982",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015477,1769723446991,-337371.03465675,0.00018,2,"2026-01-29T21:50:46.991",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015478,1769723448206,-18872.80445432,0.00018,2,"2026-01-29T21:50:48.206",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015479,1769723448610,-1879.927912,0.00018,2,"2026-01-29T21:50:48.610",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015480,1769723448621,-2372.22640451,0.00018,2,"2026-01-29T21:50:48.621",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015481,1769723448631,-128675.62685557,0.00018,2,"2026-01-29T21:50:48.631",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015482,1769723448700,-564.11572434,0.00018,2,"2026-01-29T21:50:48.700",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015483,1769723448712,-11583.83078065,0.00018,2,"2026-01-29T21:50:48.712",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015484,1769723448722,-59622.73128669,0.00018,2,"2026-01-29T21:50:48.722",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015485,1769723448744,-4865.58111011,0.00018,2,"2026-01-29T21:50:48.744",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015486,1769723448754,-577827.81905171,0.00018,2,"2026-01-29T21:50:48.754",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015487,1769723448980,367.79222122,0.00014099,2,"2026-01-29T21:50:48.980",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015488,1769723450933,-19456.7317856,0.00018,2,"2026-01-29T21:50:50.933",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015489,1769723451419,-14847.77263745,0.00018,2,"2026-01-29T21:50:51.419",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015490,1769723451469,-73.48074287,0.00018,2,"2026-01-29T21:50:51.469",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015491,1769723452372,-243404.77782372,0.00018,2,"2026-01-29T21:50:52.372",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015492,1769723452456,-391.43999997,0.00018,2,"2026-01-29T21:50:52.456",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015493,1769723452476,-4219.85,0.00018,2,"2026-01-29T21:50:52.476",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015494,1769723452521,-2413.45455467,0.00018,2,"2026-01-29T21:50:52.521",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015495,1769723452560,-2738.23148124,0.00018,2,"2026-01-29T21:50:52.560",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015496,1769723452592,-2261.74114981,0.00018,2,"2026-01-29T21:50:52.592",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015497,1769723547524,569.10652081,0.000273,120,"2026-01-29T21:52:27.524",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015498,1769723547547,621.82064298,0.000273,120,"2026-01-29T21:52:27.547",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015499,1769723547570,262.95783621,0.000273,120,"2026-01-29T21:52:27.570",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015502,1769723620174,298.05927876,0.00010587,2,"2026-01-29T21:53:40.174",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015505,1769723860851,405.68501265,0.00010587,2,"2026-01-29T21:57:40.851",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015506,1769724139651,4944.9,0.0001297,2,"2026-01-29T22:02:19.651",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015507,1769724151623,43.26573636,0.00027164,71,"2026-01-29T22:02:31.623",0.00043799999999999997,90.1,0.9852457484721141,5273021212.900115]
[404015508,1769724332108,-1023.449,0.00013785,2,"2026-01-29T22:05:32.108",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015509,1769724332129,-286.31661213,0.00013855,2,"2026-01-29T22:05:32.129",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015510,1769724332150,-1200.0,0.00013954,2,"2026-01-29T22:05:32.150",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015511,1769724332171,-74.99411148,0.00013955,2,"2026-01-29T22:05:32.171",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015513,1769724437710,-312.71073065,0.00013955,2,"2026-01-29T22:07:17.710",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015514,1769724441100,-321.60746844,0.00013955,2,"2026-01-29T22:07:21.100",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015515,1769724449086,-181.56920956,0.00013955,2,"2026-01-29T22:07:29.086",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015516,1769724450136,1500.0,0.000138,5,"2026-01-29T22:07:30.136",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015517,1769724451978,3100.0,0.000139,5,"2026-01-29T22:07:31.978",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015518,1769724547338,-1282.950849,0.00013785,2,"2026-01-29T22:09:07.338",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015519,1769724550113,-500.0,0.00013855,2,"2026-01-29T22:09:10.113",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015520,1769724550136,-3024.54947987,0.00013955,2,"2026-01-29T22:09:10.136",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015521,1769724550158,-364.297,0.00013955,2,"2026-01-29T22:09:10.158",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015522,1769724550180,-250.0,0.00013966,2,"2026-01-29T22:09:10.180",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015523,1769724550201,-600.0,0.00013976,2,"2026-01-29T22:09:10.201",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015524,1769724550222,-286.31661211,0.00013997,2,"2026-01-29T22:09:10.222",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015525,1769724550265,-300.0,0.00014137,2,"2026-01-29T22:09:10.265",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015526,1769724550305,-300.0,0.00014137,2,"2026-01-29T22:09:10.305",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015527,1769724550349,-300.0,0.00014137,2,"2026-01-29T22:09:10.349",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015528,1769724550390,-1200.0,0.00014138,2,"2026-01-29T22:09:10.390",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015529,1769724550432,-300.0,0.00014139,2,"2026-01-29T22:09:10.432",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015530,1769724550456,-300.0,0.00014139,2,"2026-01-29T22:09:10.456",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015531,1769724550477,-286.31661211,0.00014139,2,"2026-01-29T22:09:10.477",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015532,1769724550498,-562.47335601,0.0001414,2,"2026-01-29T22:09:10.498",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015533,1769724550519,-300.0,0.00014166,2,"2026-01-29T22:09:10.519",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015534,1769724550541,-1194.83732824,0.00014167,2,"2026-01-29T22:09:10.541",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015535,1769724550561,-150.0,0.00014231,2,"2026-01-29T22:09:10.561",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015536,1769724550584,-148.00437166,0.00014232,2,"2026-01-29T22:09:10.584",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015537,1769724555069,-343.39119158,0.00014232,2,"2026-01-29T22:09:15.069",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015538,1769724555392,-151.0,0.00014232,2,"2026-01-29T22:09:15.392",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015539,1769724555416,-140.76394862,0.00014232,2,"2026-01-29T22:09:15.416",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015540,1769724555445,-10.23605138,0.00014232,2,"2026-01-29T22:09:15.445",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015541,1769724555465,-151.0,0.00014232,2,"2026-01-29T22:09:15.465",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015542,1769724555486,-151.0,0.00014232,2,"2026-01-29T22:09:15.486",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015543,1769724555509,-151.0,0.00014232,2,"2026-01-29T22:09:15.509",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015544,1769724555529,-200.0,0.00014232,2,"2026-01-29T22:09:15.529",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015545,1769724555552,-151.0,0.00014232,2,"2026-01-29T22:09:15.552",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015546,1769724555573,-151.0,0.00014232,2,"2026-01-29T22:09:15.573",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015547,1769724555593,-151.0,0.00014232,2,"2026-01-29T22:09:15.593",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015548,1769724555614,-500.0,0.00014232,2,"2026-01-29T22:09:15.614",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015549,1769724555636,-151.0,0.00014232,2,"2026-01-29T22:09:15.636",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015550,1769724555657,-500.0,0.00014232,2,"2026-01-29T22:09:15.657",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015551,1769724555677,-151.0,0.00014232,2,"2026-01-29T22:09:15.677",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015552,1769724555697,-500.0,0.00014232,2,"2026-01-29T22:09:15.697",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015553,1769724555718,-151.0,0.00014232,2,"2026-01-29T22:09:15.718",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015554,1769724555738,-500.0,0.00014232,2,"2026-01-29T22:09:15.738",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015555,1769724555759,-151.0,0.00014232,2,"2026-01-29T22:09:15.759",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015556,1769724555781,-500.0,0.00014232,2,"2026-01-29T22:09:15.781",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015557,1769724555804,-151.0,0.00014232,2,"2026-01-29T22:09:15.804",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015558,1769724555827,-500.0,0.00014232,2,"2026-01-29T22:09:15.827",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015559,1769724555849,-151.0,0.00014232,2,"2026-01-29T22:09:15.849",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015560,1769724555870,-500.0,0.00014232,2,"2026-01-29T22:09:15.870",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015561,1769724555891,-151.0,0.00014232,2,"2026-01-29T22:09:15.891",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015562,1769724555910,-500.0,0.00014232,2,"2026-01-29T22:09:15.910",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015563,1769724555933,-151.0,0.00014232,2,"2026-01-29T22:09:15.933",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015564,1769724555956,-500.0,0.00014232,2,"2026-01-29T22:09:15.956",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015565,1769724555978,-500.0,0.00014232,2,"2026-01-29T22:09:15.978",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015566,1769724556000,-151.0,0.00014232,2,"2026-01-29T22:09:16.000",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015567,1769724556020,-500.0,0.00014232,2,"2026-01-29T22:09:16.020",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015568,1769724556040,-151.0,0.00014232,2,"2026-01-29T22:09:16.040",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015569,1769724556059,-500.0,0.00014232,2,"2026-01-29T22:09:16.059",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015570,1769724556078,-151.0,0.00014232,2,"2026-01-29T22:09:16.078",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015571,1769724556099,-151.0,0.00014232,2,"2026-01-29T22:09:16.099",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015572,1769724556117,-200.0,0.00014232,2,"2026-01-29T22:09:16.117",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015573,1769724556137,-151.0,0.00014232,2,"2026-01-29T22:09:16.137",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015574,1769724556157,-151.0,0.00014232,2,"2026-01-29T22:09:16.157",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015575,1769724556182,-151.0,0.00014232,2,"2026-01-29T22:09:16.182",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015576,1769724556204,-151.0,0.00014232,2,"2026-01-29T22:09:16.204",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015577,1769724556224,-151.0,0.00014232,2,"2026-01-29T22:09:16.224",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015578,1769724556247,-151.0,0.00014232,2,"2026-01-29T22:09:16.247",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015579,1769724556287,-151.0,0.00014232,2,"2026-01-29T22:09:16.287",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015580,1769724556317,-151.0,0.00014232,2,"2026-01-29T22:09:16.317",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015581,1769724556338,-151.0,0.00014232,2,"2026-01-29T22:09:16.338",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015582,1769724556358,-151.0,0.00014232,2,"2026-01-29T22:09:16.358",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015583,1769724556378,-151.0,0.00014232,2,"2026-01-29T22:09:16.378",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015584,1769724556397,-500.0,0.00014232,2,"2026-01-29T22:09:16.397",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015585,1769724556421,-333.27596216,0.00014232,2,"2026-01-29T22:09:16.421",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015586,1769724556443,-151.0,0.00014237,2,"2026-01-29T22:09:16.443",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015587,1769724556465,-151.0,0.00014237,2,"2026-01-29T22:09:16.465",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015588,1769724556485,-1000.0,0.00014238,2,"2026-01-29T22:09:16.485",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015589,1769724556505,-30147.36169241,0.00014239,2,"2026-01-29T22:09:16.505",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015590,1769724559235,-424.34829001,0.00014239,2,"2026-01-29T22:09:19.235",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015591,1769724559256,-326.53,0.00014239,2,"2026-01-29T22:09:19.256",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015592,1769724559278,-17391.79956528,0.00014239,2,"2026-01-29T22:09:19.278",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015593,1769724559302,-620.29022114,0.00014239,2,"2026-01-29T22:09:19.302",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015594,1769724559324,-343.6506497,0.00014239,2,"2026-01-29T22:09:19.324",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015595,1769724559347,-500.0,0.00014239,2,"2026-01-29T22:09:19.347",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015596,1769724559368,-500.0,0.00014239,2,"2026-01-29T22:09:19.368",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015597,1769724559390,-500.0,0.00014239,2,"2026-01-29T22:09:19.390",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015598,1769724559413,-195.3562199,0.00014239,2,"2026-01-29T22:09:19.413",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015599,1769724559435,-500.0,0.00014239,2,"2026-01-29T22:09:19.435",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015600,1769724559458,-500.0,0.00014239,2,"2026-01-29T22:09:19.458",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015601,1769724559481,-500.0,0.00014239,2,"2026-01-29T22:09:19.481",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015602,1769724559504,-275.81348567,0.00014239,2,"2026-01-29T22:09:19.504",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015603,1769724559525,-500.0,0.00014239,2,"2026-01-29T22:09:19.525",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015604,1769724559555,-500.0,0.00014239,2,"2026-01-29T22:09:19.555",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015605,1769724559580,-500.0,0.00014239,2,"2026-01-29T22:09:19.580",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015606,1769724559605,-500.0,0.00014239,2,"2026-01-29T22:09:19.605",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015607,1769724559629,-500.0,0.00014239,2,"2026-01-29T22:09:19.629",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015608,1769724559655,-500.0,0.00014239,2,"2026-01-29T22:09:19.655",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015609,1769724559680,-500.0,0.00014239,2,"2026-01-29T22:09:19.680",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015610,1769724559707,-500.0,0.00014239,2,"2026-01-29T22:09:19.707",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015611,1769724559732,-500.0,0.00014239,2,"2026-01-29T22:09:19.732",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015612,1769724559759,-500.0,0.00014239,2,"2026-01-29T22:09:19.759",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015613,1769724559785,-201.97973863,0.00014239,2,"2026-01-29T22:09:19.785",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015614,1769724559810,-500.0,0.00014239,2,"2026-01-29T22:09:19.810",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015615,1769724559835,-500.0,0.00014239,2,"2026-01-29T22:09:19.835",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015616,1769724559862,-500.0,0.00014239,2,"2026-01-29T22:09:19.862",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015617,1769724559888,-500.0,0.00014239,2,"2026-01-29T22:09:19.888",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015618,1769724559911,-500.0,0.00014239,2,"2026-01-29T22:09:19.911",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015619,1769724559935,-500.0,0.00014239,2,"2026-01-29T22:09:19.935",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015620,1769724559959,-500.0,0.00014239,2,"2026-01-29T22:09:19.959",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015621,1769724559981,-500.0,0.00014239,2,"2026-01-29T22:09:19.981",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015622,1769724560005,-500.0,0.00014239,2,"2026-01-29T22:09:20.005",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015623,1769724560028,-500.0,0.00014239,2,"2026-01-29T22:09:20.028",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015624,1769724560052,-500.0,0.00014239,2,"2026-01-29T22:09:20.052",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015625,1769724560074,-500.0,0.00014239,2,"2026-01-29T22:09:20.074",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015626,1769724560096,-500.0,0.00014239,2,"2026-01-29T22:09:20.096",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015627,1769724560119,-500.0,0.00014239,2,"2026-01-29T22:09:20.119",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015628,1769724560141,-500.0,0.00014239,2,"2026-01-29T22:09:20.141",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015629,1769724560161,-647.99788803,0.00014239,2,"2026-01-29T22:09:20.161",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015630,1769724560186,-20537.83809727,0.0001424,2,"2026-01-29T22:09:20.186",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015631,1769724560221,-5241.92444436,0.0001424,2,"2026-01-29T22:09:20.221",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015632,1769724569095,-7869.8799719,0.00014239,2,"2026-01-29T22:09:29.095",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015633,1769724569120,-1190.8714773,0.0001424,2,"2026-01-29T22:09:29.120",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015640,1769724631819,-160.68,0.0001423,2,"2026-01-29T22:10:31.819",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015641,1769724631830,-160.68,0.0001423,2,"2026-01-29T22:10:31.830",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015642,1769724631840,-281.61601525,0.0001423,2,"2026-01-29T22:10:31.840",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015643,1769724631852,-300.0,0.00014232,2,"2026-01-29T22:10:31.852",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015644,1769724631861,-195.0,0.00014232,2,"2026-01-29T22:10:31.861",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015645,1769724631871,-501.59130864,0.00014235,2,"2026-01-29T22:10:31.871",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015646,1769724631881,-195.0,0.00014237,2,"2026-01-29T22:10:31.881",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015647,1769724631890,-151.0,0.00014237,2,"2026-01-29T22:10:31.890",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015648,1769724631899,-151.0,0.00014237,2,"2026-01-29T22:10:31.899",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015649,1769724631909,-1708.27267611,0.00014239,2,"2026-01-29T22:10:31.909",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015650,1769724631920,-2734.76506803,0.00014239,2,"2026-01-29T22:10:31.920",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015651,1769724631930,-1322.35197334,0.00014239,2,"2026-01-29T22:10:31.930",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015652,1769724631939,-300.0,0.00014239,2,"2026-01-29T22:10:31.939",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015653,1769724631948,-1200.0,0.00014239,2,"2026-01-29T22:10:31.948",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015654,1769724631958,-300.0,0.00014239,2,"2026-01-29T22:10:31.958",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015655,1769724631966,-944.68250677,0.00014239,2,"2026-01-29T22:10:31.966",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015656,1769724631977,-4253.8,0.00014239,2,"2026-01-29T22:10:31.977",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015659,1769724632034,-44396.92269113,0.00014239,2,"2026-01-29T22:10:32.034",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015660,1769724632045,-213.05954818,0.0001424,2,"2026-01-29T22:10:32.045",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015661,1769724632055,-113823.17099171,0.0001424,2,"2026-01-29T22:10:32.055",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015662,1769724632066,-22169.86154914,0.0001424,2,"2026-01-29T22:10:32.066",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015667,1769724632103,-657.85661962,0.0001424,2,"2026-01-29T22:10:32.103",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015669,1769724632114,-344.58,0.0001424,2,"2026-01-29T22:10:32.114",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015671,1769724632125,-1783.43233148,0.0001424,2,"2026-01-29T22:10:32.125",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015673,1769724632136,-476.68734053,0.0001424,2,"2026-01-29T22:10:32.136",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015674,1769724632147,-1178.1723805,0.0001424,2,"2026-01-29T22:10:32.147",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015679,1769724632165,-550.41909117,0.0001424,2,"2026-01-29T22:10:32.165",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015682,1769724632176,-786.41044328,0.0001424,2,"2026-01-29T22:10:32.176",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015685,1769724632187,-1501.99056459,0.0001424,2,"2026-01-29T22:10:32.187",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015715,1769724638088,-266.8735465,0.0001423,2,"2026-01-29T22:10:38.088",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015719,1769724638722,-58.7064535,0.0001423,2,"2026-01-29T22:10:38.722",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015720,1769724638736,-325.58,0.0001423,2,"2026-01-29T22:10:38.736",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015721,1769724638745,-325.58,0.0001423,2,"2026-01-29T22:10:38.745",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015722,1769724638754,-325.58,0.0001423,2,"2026-01-29T22:10:38.754",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015723,1769724638763,-185.56235498,0.0001423,2,"2026-01-29T22:10:38.763",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015724,1769724638774,-140.01764502,0.0001423,2,"2026-01-29T22:10:38.774",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015725,1769724638783,-617.75735498,0.0001424,2,"2026-01-29T22:10:38.783",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015726,1769724638826,-1298.91298725,0.0001424,2,"2026-01-29T22:10:38.826",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015727,1769724638836,-7520.0,0.0001424,2,"2026-01-29T22:10:38.836",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015728,1769724638889,-999.99180923,0.0001424,2,"2026-01-29T22:10:38.889",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015729,1769724638915,-580.23789574,0.0001424,2,"2026-01-29T22:10:38.915",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015730,1769724638927,-1867.36133801,0.0001424,2,"2026-01-29T22:10:38.927",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015731,1769724639983,-4329.6126,0.0001424,2,"2026-01-29T22:10:39.983",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015732,1769724639996,-954.55,0.0001424,2,"2026-01-29T22:10:39.996",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015733,1769724640146,-850.27348991,0.0001424,2,"2026-01-29T22:10:40.146",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015734,1769724640158,-1010017.96804409,0.0001424,2,"2026-01-29T22:10:40.158",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015735,1769724640271,-387.37693892,0.0001424,2,"2026-01-29T22:10:40.271",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015736,1769724640342,-3111.39193072,0.0001424,2,"2026-01-29T22:10:40.342",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015737,1769724640353,-391.98548749,0.0001424,2,"2026-01-29T22:10:40.353",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015738,1769724640365,-48164.4411925,0.0001424,2,"2026-01-29T22:10:40.365",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015739,1769724640404,-571.43924,0.0001424,2,"2026-01-29T22:10:40.404",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015740,1769724640418,-256.505836,0.0001424,2,"2026-01-29T22:10:40.418",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015741,1769724640429,-730.7874852,0.0001424,2,"2026-01-29T22:10:40.429",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015742,1769724640441,-849.23220107,0.0001424,2,"2026-01-29T22:10:40.441",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015743,1769724640452,-1423.9205178,0.0001424,2,"2026-01-29T22:10:40.452",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015751,1769724643753,-1155.56894319,0.0001424,2,"2026-01-29T22:10:43.753",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015752,1769724643764,-5100.93599827,0.0001424,2,"2026-01-29T22:10:43.764",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015753,1769724644028,-60644.31507868,0.0001424,2,"2026-01-29T22:10:44.028",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015754,1769724644038,-500.0,0.00014339,2,"2026-01-29T22:10:44.038",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015755,1769724644047,-526.08520541,0.00014339,2,"2026-01-29T22:10:44.047",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015756,1769724644056,-326.53,0.00014513,2,"2026-01-29T22:10:44.056",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015757,1769724644065,-17391.79956528,0.00014646,2,"2026-01-29T22:10:44.065",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015758,1769724644075,-5765.38971742,0.00014646,2,"2026-01-29T22:10:44.075",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015759,1769724644084,-562.47335595,0.00014767,2,"2026-01-29T22:10:44.084",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015760,1769724644093,-500.0,0.0001478,2,"2026-01-29T22:10:44.093",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015761,1769724644103,-326.53,0.00014787,2,"2026-01-29T22:10:44.103",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015762,1769724644112,-166.66,0.00014924,2,"2026-01-29T22:10:44.112",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015763,1769724644122,-17391.79956528,0.00015053,2,"2026-01-29T22:10:44.122",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015764,1769724644131,-5765.38971742,0.00015053,2,"2026-01-29T22:10:44.131",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015765,1769724644142,-1752.37,0.00015134,2,"2026-01-29T22:10:44.142",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015766,1769724644153,-300.0,0.00015164,2,"2026-01-29T22:10:44.153",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015767,1769724644163,-166.66,0.00015238,2,"2026-01-29T22:10:44.163",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015768,1769724644173,-690.0,0.00015268,2,"2026-01-29T22:10:44.173",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015769,1769724644183,-681.0,0.00015299,2,"2026-01-29T22:10:44.183",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015770,1769724644193,-438.0,0.00015337,2,"2026-01-29T22:10:44.193",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015771,1769724644203,-600.0,0.00015351,2,"2026-01-29T22:10:44.203",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015772,1769724644213,-600.0,0.00015351,2,"2026-01-29T22:10:44.213",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015773,1769724644222,-250.0,0.00015351,2,"2026-01-29T22:10:44.222",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015774,1769724644232,-300.0,0.00015351,2,"2026-01-29T22:10:44.232",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015775,1769724644244,-250.0,0.00015351,2,"2026-01-29T22:10:44.244",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015776,1769724644255,-255.0,0.00015355,2,"2026-01-29T22:10:44.255",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015777,1769724644266,-562.47335595,0.00015393,2,"2026-01-29T22:10:44.266",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015778,1769724644275,-17391.79956528,0.00015459,2,"2026-01-29T22:10:44.275",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015779,1769724644284,-5765.38971742,0.00015459,2,"2026-01-29T22:10:44.284",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015780,1769724644294,-327.0,0.00015486,2,"2026-01-29T22:10:44.294",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015781,1769724644303,-420.0,0.00015486,2,"2026-01-29T22:10:44.303",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015782,1769724644313,-1200.0,0.00015487,2,"2026-01-29T22:10:44.313",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015783,1769724644322,-166.66,0.00015552,2,"2026-01-29T22:10:44.322",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015784,1769724644332,-420.0,0.00015596,2,"2026-01-29T22:10:44.332",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015785,1769724644344,-500.0,0.00015599,2,"2026-01-29T22:10:44.344",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015786,1769724644354,-600.0,0.00015653,2,"2026-01-29T22:10:44.354",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015787,1769724644363,-239.77721828,0.00015653,2,"2026-01-29T22:10:44.363",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015788,1769724644372,-362.4743215,0.00015653,2,"2026-01-29T22:10:44.372",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015789,1769724644383,-300.0,0.00015653,2,"2026-01-29T22:10:44.383",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015790,1769724644393,-195.0,0.00015653,2,"2026-01-29T22:10:44.393",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015791,1769724644402,-1680.0,0.00015663,2,"2026-01-29T22:10:44.402",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015792,1769724644413,-1500.0,0.00015709,2,"2026-01-29T22:10:44.413",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015793,1769724644424,-270.56,0.00015712,2,"2026-01-29T22:10:44.424",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015794,1769724644434,-7869.8799719,0.00015753,2,"2026-01-29T22:10:44.434",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015795,1769724644444,-49595.4051979,0.00015784,2,"2026-01-29T22:10:44.444",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015796,1769724644453,-17391.79956528,0.00015866,2,"2026-01-29T22:10:44.453",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015797,1769724644463,-5765.38971742,0.00015866,2,"2026-01-29T22:10:44.463",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015798,1769724644473,-166.66,0.00015866,2,"2026-01-29T22:10:44.473",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015799,1769724644483,-297.87,0.00015884,7,"2026-01-29T22:10:44.483",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015800,1769724644493,-5304.6,0.00015896,2,"2026-01-29T22:10:44.493",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015801,1769724644503,-3442.48960295,0.0001596,2,"2026-01-29T22:10:44.503",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015802,1769724644512,-786.0,0.00015988,2,"2026-01-29T22:10:44.512",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015803,1769724644522,-200.0,0.0001599,2,"2026-01-29T22:10:44.522",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015804,1769724644533,-150.0,0.00016,2,"2026-01-29T22:10:44.533",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015805,1769724644542,-562.47335595,0.0001602,2,"2026-01-29T22:10:44.542",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015806,1769724644552,-500.0,0.0001602,2,"2026-01-29T22:10:44.552",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015807,1769724644563,-1906.67,0.00016087,2,"2026-01-29T22:10:44.563",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015808,1769724644572,-166.66,0.00016181,2,"2026-01-29T22:10:44.572",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015809,1769724644583,-17391.79956528,0.00016273,2,"2026-01-29T22:10:44.583",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015810,1769724644592,-5765.38971742,0.00016273,2,"2026-01-29T22:10:44.592",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015811,1769724644602,-500.0,0.00016294,2,"2026-01-29T22:10:44.602",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015812,1769724644611,-4443.54,0.00016294,2,"2026-01-29T22:10:44.611",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015813,1769724644621,-2020.37175796,0.00016324,2,"2026-01-29T22:10:44.621",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015814,1769724644630,-500.0,0.00016356,2,"2026-01-29T22:10:44.630",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015815,1769724644641,-151.0,0.0001637,2,"2026-01-29T22:10:44.641",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015816,1769724644650,-500.37082769,0.00016373,2,"2026-01-29T22:10:44.650",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015817,1769724644661,-492.9262075,0.00016373,2,"2026-01-29T22:10:44.661",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015818,1769724644672,-562.1642859,0.00016373,2,"2026-01-29T22:10:44.672",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015819,1769724644681,-506.79391477,0.00016373,2,"2026-01-29T22:10:44.681",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015820,1769724644691,-500.0,0.00016373,2,"2026-01-29T22:10:44.691",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015821,1769724644700,-500.0,0.00016373,2,"2026-01-29T22:10:44.700",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015822,1769724644710,-500.0,0.00016373,2,"2026-01-29T22:10:44.710",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015823,1769724644720,-500.0,0.00016373,2,"2026-01-29T22:10:44.720",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015824,1769724644729,-500.0,0.00016373,2,"2026-01-29T22:10:44.729",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015825,1769724644739,-290.6541109,0.00016373,2,"2026-01-29T22:10:44.739",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015826,1769724644749,-500.0,0.00016373,2,"2026-01-29T22:10:44.749",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015827,1769724644758,-500.0,0.00016373,2,"2026-01-29T22:10:44.758",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015828,1769724644768,-502.1314458,0.00016373,2,"2026-01-29T22:10:44.768",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015829,1769724644777,-500.0,0.00016373,2,"2026-01-29T22:10:44.777",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015830,1769724644787,-500.0,0.00016373,2,"2026-01-29T22:10:44.787",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015831,1769724644797,-500.0,0.00016373,2,"2026-01-29T22:10:44.797",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015832,1769724644806,-500.0,0.00016373,2,"2026-01-29T22:10:44.806",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015833,1769724644815,-500.0,0.00016373,2,"2026-01-29T22:10:44.815",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015834,1769724644825,-500.0,0.00016373,2,"2026-01-29T22:10:44.825",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015835,1769724644834,-500.0,0.00016373,2,"2026-01-29T22:10:44.834",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015836,1769724644843,-500.37981101,0.00016373,2,"2026-01-29T22:10:44.843",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015837,1769724644853,-800.0,0.00016438,2,"2026-01-29T22:10:44.853",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015838,1769724644863,-224.63,0.00016474,2,"2026-01-29T22:10:44.863",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015839,1769724644874,-166.66,0.00016495,2,"2026-01-29T22:10:44.874",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015840,1769724644884,-3823.0,0.00016552,2,"2026-01-29T22:10:44.884",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015841,1769724644894,-433.0,0.00016565,2,"2026-01-29T22:10:44.894",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015842,1769724644903,-562.47335595,0.00016647,2,"2026-01-29T22:10:44.903",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015843,1769724644912,-5027.16918753,0.0001668,2,"2026-01-29T22:10:44.912",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015848,1769724645677,-12364.63037775,0.0001668,2,"2026-01-29T22:10:45.677",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015849,1769724645687,-4148.00146254,0.0001668,2,"2026-01-29T22:10:45.687",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015851,1769724645698,-1617.38825488,0.0001668,2,"2026-01-29T22:10:45.698",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015852,1769724645707,-2832.0,0.0001672,2,"2026-01-29T22:10:45.707",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015853,1769724645716,-3709.99,0.00016816,2,"2026-01-29T22:10:45.716",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015854,1769724645726,-3296.50490103,0.00016823,2,"2026-01-29T22:10:45.726",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015855,1769724645776,-3293.43159897,0.00016823,2,"2026-01-29T22:10:45.776",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015856,1769724645786,-1857.0,0.00016831,2,"2026-01-29T22:10:45.786",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015857,1769724645795,-1857.0,0.00016846,2,"2026-01-29T22:10:45.795",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015858,1769724645804,-7073.87,0.00016884,2,"2026-01-29T22:10:45.804",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015859,1769724645813,-1857.0,0.00016895,2,"2026-01-29T22:10:45.813",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015860,1769724645823,-3955.26,0.00016901,2,"2026-01-29T22:10:45.823",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015861,1769724645832,-1857.0,0.00016912,2,"2026-01-29T22:10:45.832",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015862,1769724645841,-1000.0,0.00016921,2,"2026-01-29T22:10:45.841",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015863,1769724645850,-1000.0,0.00016921,2,"2026-01-29T22:10:45.850",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015864,1769724645859,-726.99112244,0.00016921,2,"2026-01-29T22:10:45.859",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015865,1769724645870,-321.78089856,0.00016921,2,"2026-01-29T22:10:45.870",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015866,1769724645879,-1000.0,0.00016921,2,"2026-01-29T22:10:45.879",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015867,1769724645888,-1007.7084502,0.00016921,2,"2026-01-29T22:10:45.888",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015868,1769724645898,-1000.0,0.00016921,2,"2026-01-29T22:10:45.898",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015869,1769724645907,-486.15858788,0.00016921,2,"2026-01-29T22:10:45.907",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015870,1769724645916,-1001.11024626,0.00016921,2,"2026-01-29T22:10:45.916",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015871,1769724645925,-1000.0,0.00016921,2,"2026-01-29T22:10:45.925",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015872,1769724645935,-1000.0,0.00016921,2,"2026-01-29T22:10:45.935",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015873,1769724645944,-1000.0,0.00016921,2,"2026-01-29T22:10:45.944",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015874,1769724645955,-9999.99,0.00016922,2,"2026-01-29T22:10:45.955",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015875,1769724645966,-250.98056661,0.00016922,2,"2026-01-29T22:10:45.966",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015876,1769724645978,-471.77833753,0.00016922,2,"2026-01-29T22:10:45.978",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015877,1769724645991,-445.90494493,0.00016922,2,"2026-01-29T22:10:45.991",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015878,1769724646002,-554.39615093,0.00016922,2,"2026-01-29T22:10:46.002",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015879,1769724646012,-484.00372907,0.00016922,2,"2026-01-29T22:10:46.012",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015880,1769724646023,-5035.55627093,0.00016922,2,"2026-01-29T22:10:46.023",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015881,1769724646033,-150.99,0.00016922,2,"2026-01-29T22:10:46.033",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015882,1769724646043,-150.99,0.00016922,2,"2026-01-29T22:10:46.043",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015883,1769724646052,-533.0,0.00016963,2,"2026-01-29T22:10:46.052",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015884,1769724646062,-233.69936596,0.00016983,2,"2026-01-29T22:10:46.062",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015885,1769724646072,-250.0,0.00016986,10,"2026-01-29T22:10:46.072",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015886,1769724646173,-250.0,0.00016986,10,"2026-01-29T22:10:46.173",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015887,1769724646184,-250.0,0.00016986,10,"2026-01-29T22:10:46.184",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015888,1769724646194,-250.0,0.00016986,10,"2026-01-29T22:10:46.194",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015889,1769724646204,-235.0,0.00016986,10,"2026-01-29T22:10:46.204",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015890,1769724646214,-500.0,0.00017,2,"2026-01-29T22:10:46.214",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015891,1769724646223,-500.0,0.00017,7,"2026-01-29T22:10:46.223",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015892,1769724646232,-500.0,0.00017,7,"2026-01-29T22:10:46.232",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015893,1769724646242,-500.0,0.00017,7,"2026-01-29T22:10:46.242",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015894,1769724646252,-564.04,0.00017,7,"2026-01-29T22:10:46.252",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015895,1769724646262,-250.0,0.00017,2,"2026-01-29T22:10:46.262",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015896,1769724646271,-221.0,0.00017016,2,"2026-01-29T22:10:46.271",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015897,1769724646281,-322.6107,0.00017037,2,"2026-01-29T22:10:46.281",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015898,1769724646290,-209.40437685,0.00017037,2,"2026-01-29T22:10:46.290",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015899,1769724646300,-1000.0,0.00017037,2,"2026-01-29T22:10:46.300",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015900,1769724646310,-1000.0,0.00017037,2,"2026-01-29T22:10:46.310",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015901,1769724646321,-500.0,0.00017037,2,"2026-01-29T22:10:46.321",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015902,1769724646330,-1000.0,0.00017037,2,"2026-01-29T22:10:46.330",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015903,1769724646342,-500.0,0.00017037,2,"2026-01-29T22:10:46.342",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015904,1769724646352,-1000.0,0.00017037,2,"2026-01-29T22:10:46.352",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015905,1769724646363,-500.0,0.00017037,2,"2026-01-29T22:10:46.363",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015906,1769724646373,-500.0,0.00017037,2,"2026-01-29T22:10:46.373",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015907,1769724646385,-500.0,0.00017037,2,"2026-01-29T22:10:46.385",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015908,1769724646394,-1000.0,0.00017037,2,"2026-01-29T22:10:46.394",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015909,1769724646403,-500.0,0.00017037,2,"2026-01-29T22:10:46.403",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015910,1769724646414,-500.0,0.00017037,2,"2026-01-29T22:10:46.414",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015911,1769724646423,-500.0,0.00017037,2,"2026-01-29T22:10:46.423",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015913,1769724646432,-1000.0,0.00017037,2,"2026-01-29T22:10:46.432",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015914,1769724646441,-500.0,0.00017037,2,"2026-01-29T22:10:46.441",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015915,1769724646450,-500.0,0.00017037,2,"2026-01-29T22:10:46.450",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015916,1769724646459,-500.0,0.00017037,2,"2026-01-29T22:10:46.459",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015917,1769724646469,-1000.0,0.00017037,2,"2026-01-29T22:10:46.469",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015918,1769724646479,-500.0,0.00017037,2,"2026-01-29T22:10:46.479",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015919,1769724646488,-500.0,0.00017037,2,"2026-01-29T22:10:46.488",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015921,1769724646498,-1000.0,0.00017037,2,"2026-01-29T22:10:46.498",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015922,1769724646507,-500.0,0.00017037,2,"2026-01-29T22:10:46.507",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015923,1769724646515,-500.0,0.00017037,2,"2026-01-29T22:10:46.515",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015924,1769724646524,-500.0,0.00017037,2,"2026-01-29T22:10:46.524",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015925,1769724646533,-1000.0,0.00017037,2,"2026-01-29T22:10:46.533",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015926,1769724646542,-500.0,0.00017037,2,"2026-01-29T22:10:46.542",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015927,1769724646552,-500.0,0.00017037,2,"2026-01-29T22:10:46.552",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015928,1769724646561,-500.0,0.00017037,2,"2026-01-29T22:10:46.561",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015929,1769724646571,-1000.0,0.00017037,2,"2026-01-29T22:10:46.571",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015930,1769724646579,-500.0,0.00017037,2,"2026-01-29T22:10:46.579",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015931,1769724646588,-500.0,0.00017037,2,"2026-01-29T22:10:46.588",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015932,1769724646598,-500.0,0.00017037,2,"2026-01-29T22:10:46.598",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015934,1769724646607,-1000.0,0.00017037,2,"2026-01-29T22:10:46.607",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015935,1769724646617,-500.0,0.00017037,2,"2026-01-29T22:10:46.617",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015936,1769724646626,-500.0,0.00017037,2,"2026-01-29T22:10:46.626",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015937,1769724646635,-500.0,0.00017037,2,"2026-01-29T22:10:46.635",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015938,1769724646645,-500.0,0.00017037,2,"2026-01-29T22:10:46.645",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015939,1769724646654,-500.0,0.00017037,2,"2026-01-29T22:10:46.654",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015940,1769724646663,-500.0,0.00017037,2,"2026-01-29T22:10:46.663",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015941,1769724646673,-500.0,0.00017037,2,"2026-01-29T22:10:46.673",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015942,1769724646683,-500.0,0.00017037,2,"2026-01-29T22:10:46.683",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015943,1769724646703,-500.0,0.00017037,2,"2026-01-29T22:10:46.703",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015945,1769724646722,-500.0,0.00017037,2,"2026-01-29T22:10:46.722",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015948,1769724646739,-250.0,0.00017037,2,"2026-01-29T22:10:46.739",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015949,1769724646749,-500.0,0.00017037,2,"2026-01-29T22:10:46.749",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015950,1769724646759,-250.0,0.00017037,2,"2026-01-29T22:10:46.759",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015951,1769724646768,-250.0,0.00017037,2,"2026-01-29T22:10:46.768",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015952,1769724646778,-250.0,0.00017037,2,"2026-01-29T22:10:46.778",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015953,1769724646787,-250.0,0.00017037,2,"2026-01-29T22:10:46.787",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015954,1769724646796,-250.0,0.00017037,2,"2026-01-29T22:10:46.796",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015955,1769724646806,-250.0,0.00017037,2,"2026-01-29T22:10:46.806",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015956,1769724646815,-250.0,0.00017037,2,"2026-01-29T22:10:46.815",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015957,1769724646826,-250.0,0.00017037,2,"2026-01-29T22:10:46.826",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015958,1769724646835,-250.0,0.00017037,2,"2026-01-29T22:10:46.835",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015959,1769724646845,-174.61919141,0.00017037,2,"2026-01-29T22:10:46.845",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015960,1769724646854,-250.0,0.00017037,2,"2026-01-29T22:10:46.854",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015961,1769724646863,-250.0,0.00017037,2,"2026-01-29T22:10:46.863",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015962,1769724646872,-250.0,0.00017037,2,"2026-01-29T22:10:46.872",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015963,1769724646881,-250.0,0.00017037,2,"2026-01-29T22:10:46.881",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015964,1769724646890,-250.0,0.00017037,2,"2026-01-29T22:10:46.890",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015965,1769724646898,-250.0,0.00017037,2,"2026-01-29T22:10:46.898",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015966,1769724646907,-250.0,0.00017037,2,"2026-01-29T22:10:46.907",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015967,1769724646916,-250.0,0.00017037,2,"2026-01-29T22:10:46.916",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015968,1769724646925,-250.0,0.00017037,2,"2026-01-29T22:10:46.925",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015969,1769724646934,-250.0,0.00017037,2,"2026-01-29T22:10:46.934",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015970,1769724646943,-250.0,0.00017037,2,"2026-01-29T22:10:46.943",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015971,1769724646952,-250.0,0.00017037,2,"2026-01-29T22:10:46.952",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015972,1769724646960,-250.0,0.00017037,2,"2026-01-29T22:10:46.960",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015973,1769724646969,-250.0,0.00017037,2,"2026-01-29T22:10:46.969",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015974,1769724646978,-250.0,0.00017037,2,"2026-01-29T22:10:46.978",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015975,1769724646987,-250.0,0.00017037,2,"2026-01-29T22:10:46.987",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015976,1769724646996,-250.0,0.00017037,2,"2026-01-29T22:10:46.996",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015977,1769724647006,-250.0,0.00017037,2,"2026-01-29T22:10:47.006",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015978,1769724647015,-250.0,0.00017037,2,"2026-01-29T22:10:47.015",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015979,1769724647024,-250.0,0.00017037,2,"2026-01-29T22:10:47.024",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015980,1769724647033,-250.0,0.00017037,2,"2026-01-29T22:10:47.033",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015981,1769724647043,-250.0,0.00017037,2,"2026-01-29T22:10:47.043",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015982,1769724647056,-250.0,0.00017037,2,"2026-01-29T22:10:47.056",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015983,1769724647066,-250.0,0.00017037,2,"2026-01-29T22:10:47.066",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015984,1769724647076,-250.0,0.00017037,2,"2026-01-29T22:10:47.076",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015985,1769724647085,-250.0,0.00017037,2,"2026-01-29T22:10:47.085",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015986,1769724647095,-250.0,0.00017037,2,"2026-01-29T22:10:47.095",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015987,1769724647104,-250.0,0.00017037,2,"2026-01-29T22:10:47.104",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015988,1769724647113,-250.0,0.00017037,2,"2026-01-29T22:10:47.113",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015989,1769724647123,-209.40437684,0.00017037,2,"2026-01-29T22:10:47.123",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015990,1769724647133,-250.0,0.00017037,2,"2026-01-29T22:10:47.133",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015991,1769724647143,-250.0,0.00017037,2,"2026-01-29T22:10:47.143",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015992,1769724647154,-250.0,0.00017037,2,"2026-01-29T22:10:47.154",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015993,1769724647163,-250.0,0.00017037,2,"2026-01-29T22:10:47.163",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015994,1769724647172,-250.0,0.00017037,2,"2026-01-29T22:10:47.172",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015995,1769724647181,-500.0,0.00017037,2,"2026-01-29T22:10:47.181",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015996,1769724647190,-266.26571856,0.00017037,2,"2026-01-29T22:10:47.190",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015997,1769724647200,-250.0,0.00017037,2,"2026-01-29T22:10:47.200",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015998,1769724647210,-578.20924308,0.00017037,2,"2026-01-29T22:10:47.210",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404015999,1769724647219,-500.0,0.00017037,2,"2026-01-29T22:10:47.219",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016000,1769724647229,-250.0,0.00017037,2,"2026-01-29T22:10:47.229",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016001,1769724647240,-500.0,0.00017037,2,"2026-01-29T22:10:47.240",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016002,1769724647249,-250.0,0.00017037,2,"2026-01-29T22:10:47.249",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016003,1769724647259,-500.0,0.00017037,2,"2026-01-29T22:10:47.259",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016004,1769724647268,-250.0,0.00017037,2,"2026-01-29T22:10:47.268",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016005,1769724647277,-500.0,0.00017037,2,"2026-01-29T22:10:47.277",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016006,1769724647287,-250.0,0.00017037,2,"2026-01-29T22:10:47.287",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016007,1769724647296,-500.0,0.00017037,2,"2026-01-29T22:10:47.296",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016008,1769724647305,-250.0,0.00017037,2,"2026-01-29T22:10:47.305",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016009,1769724647314,-500.0,0.00017037,2,"2026-01-29T22:10:47.314",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016010,1769724647324,-250.0,0.00017037,2,"2026-01-29T22:10:47.324",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016011,1769724647334,-500.0,0.00017037,2,"2026-01-29T22:10:47.334",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016012,1769724647345,-250.0,0.00017037,2,"2026-01-29T22:10:47.345",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016013,1769724647354,-500.0,0.00017037,2,"2026-01-29T22:10:47.354",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016014,1769724647363,-250.0,0.00017037,2,"2026-01-29T22:10:47.363",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016015,1769724647372,-500.0,0.00017037,2,"2026-01-29T22:10:47.372",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016016,1769724647380,-250.0,0.00017037,2,"2026-01-29T22:10:47.380",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016017,1769724647391,-500.0,0.00017037,2,"2026-01-29T22:10:47.391",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016018,1769724647408,-854.2589148,0.00017037,2,"2026-01-29T22:10:47.408",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016019,1769724647418,-209.40437684,0.00017037,2,"2026-01-29T22:10:47.418",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016020,1769724647428,-151.0,0.00017037,2,"2026-01-29T22:10:47.428",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016021,1769724647437,-721.12765535,0.00017037,2,"2026-01-29T22:10:47.437",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016022,1769724647447,-587.0,0.00017082,2,"2026-01-29T22:10:47.447",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016023,1769724647456,-10345.41980938,0.00017086,2,"2026-01-29T22:10:47.456",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016024,1769724647704,-378.87943479,0.00017086,2,"2026-01-29T22:10:47.704",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016025,1769724647717,-6667.50032111,0.00017086,2,"2026-01-29T22:10:47.717",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016026,1769724647726,-5765.38971742,0.00017086,2,"2026-01-29T22:10:47.726",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016027,1769724647736,-217.15233878,0.00017092,2,"2026-01-29T22:10:47.736",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016028,1769724647747,-500.0,0.00017139,2,"2026-01-29T22:10:47.747",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016029,1769724647758,-500.0,0.00017139,2,"2026-01-29T22:10:47.758",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016030,1769724647769,-500.0,0.00017139,2,"2026-01-29T22:10:47.769",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016031,1769724647780,-500.0,0.00017139,2,"2026-01-29T22:10:47.780",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016032,1769724647790,-500.0,0.00017139,2,"2026-01-29T22:10:47.790",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016033,1769724647801,-283.78393949,0.00017139,2,"2026-01-29T22:10:47.801",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016034,1769724647813,-500.0,0.00017139,2,"2026-01-29T22:10:47.813",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016035,1769724647824,-500.0,0.00017139,2,"2026-01-29T22:10:47.824",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016036,1769724647835,-225.18697532,0.00017147,2,"2026-01-29T22:10:47.835",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016037,1769724647845,-278.0,0.00017169,2,"2026-01-29T22:10:47.845",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016038,1769724647854,-1857.0,0.00017196,2,"2026-01-29T22:10:47.854",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016039,1769724647865,-233.51889341,0.00017202,2,"2026-01-29T22:10:47.865",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016040,1769724647876,-2073.0,0.00017227,2,"2026-01-29T22:10:47.876",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016041,1769724647886,-2351.0,0.0001723,2,"2026-01-29T22:10:47.886",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016042,1769724647897,-242.15909246,0.00017257,2,"2026-01-29T22:10:47.897",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016043,1769724647909,-7869.8799719,0.00017268,2,"2026-01-29T22:10:47.909",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016044,1769724647922,-562.47335595,0.00017273,2,"2026-01-29T22:10:47.922",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016045,1769724647932,-158.95639968,0.00017289,2,"2026-01-29T22:10:47.932",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016046,1769724647942,-251.11897888,0.00017312,2,"2026-01-29T22:10:47.942",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016047,1769724647954,-49595.4051979,0.0001733,2,"2026-01-29T22:10:47.954",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016048,1769724647966,-200.0,0.00017364,2,"2026-01-29T22:10:47.966",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016049,1769724647975,-260.4103811,0.00017367,2,"2026-01-29T22:10:47.975",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016050,1769724647986,-3843.0,0.00017376,2,"2026-01-29T22:10:47.986",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016051,1769724647996,-1857.0,0.00017386,2,"2026-01-29T22:10:47.996",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016052,1769724648008,-2000.0,0.00017398,2,"2026-01-29T22:10:48.008",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016053,1769724648018,-2000.0,0.00017398,2,"2026-01-29T22:10:48.018",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016054,1769724648028,-2000.0,0.00017398,2,"2026-01-29T22:10:48.028",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016055,1769724648039,-1500.64,0.00017398,2,"2026-01-29T22:10:48.039",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016056,1769724648049,-1000.0,0.00017398,2,"2026-01-29T22:10:48.049",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016057,1769724648060,-1000.0,0.00017398,2,"2026-01-29T22:10:48.060",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016058,1769724648071,-1000.0,0.00017398,2,"2026-01-29T22:10:48.071",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016059,1769724648082,-1000.0,0.00017398,2,"2026-01-29T22:10:48.082",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016060,1769724648092,-1000.0,0.00017398,2,"2026-01-29T22:10:48.092",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016061,1769724648103,-1000.0,0.00017398,2,"2026-01-29T22:10:48.103",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016062,1769724648113,-1000.0,0.00017398,2,"2026-01-29T22:10:48.113",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016063,1769724648126,-4600.0,0.000174,6,"2026-01-29T22:10:48.126",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016064,1769724648137,-250.0,0.00017403,2,"2026-01-29T22:10:48.137",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016065,1769724648149,-270.0455652,0.00017422,2,"2026-01-29T22:10:48.149",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016066,1769724648159,-1660.17763539,0.00017444,2,"2026-01-29T22:10:48.159",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016067,1769724648170,-1500.0,0.00017468,2,"2026-01-29T22:10:48.170",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016068,1769724648182,-500.0,0.00017468,2,"2026-01-29T22:10:48.182",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016069,1769724648193,-1000.0,0.00017468,2,"2026-01-29T22:10:48.193",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016070,1769724648204,-1500.0,0.00017468,2,"2026-01-29T22:10:48.204",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016071,1769724648216,-1500.0,0.00017468,2,"2026-01-29T22:10:48.216",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016072,1769724648227,-1500.0,0.00017468,2,"2026-01-29T22:10:48.227",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016073,1769724648238,-280.03725112,0.00017477,2,"2026-01-29T22:10:48.238",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016074,1769724648247,-17391.79956528,0.00017493,2,"2026-01-29T22:10:48.247",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016075,1769724648258,-5765.38971742,0.00017493,2,"2026-01-29T22:10:48.258",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016076,1769724648267,-6200.0,0.000175,6,"2026-01-29T22:10:48.267",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016077,1769724648277,-500.0,0.00017507,2,"2026-01-29T22:10:48.277",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016078,1769724648287,-2073.0,0.00017513,2,"2026-01-29T22:10:48.287",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016079,1769724648296,-500.0,0.0001752,2,"2026-01-29T22:10:48.296",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016080,1769724648306,-500.0,0.0001752,2,"2026-01-29T22:10:48.306",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016081,1769724648316,-290.39862941,0.00017532,2,"2026-01-29T22:10:48.316",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016082,1769724648325,-1600.0,0.00017534,2,"2026-01-29T22:10:48.325",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016083,1769724648335,-1204.0,0.00017576,2,"2026-01-29T22:10:48.335",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016084,1769724648348,-916.0,0.00017576,2,"2026-01-29T22:10:48.348",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016085,1769724648358,-181.08010149,0.00017585,2,"2026-01-29T22:10:48.358",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016086,1769724648368,-885.86649465,0.00017585,2,"2026-01-29T22:10:48.368",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016087,1769724648378,-217.15233878,0.00017585,2,"2026-01-29T22:10:48.378",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016088,1769724648390,-301.1433787,0.00017587,2,"2026-01-29T22:10:48.390",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016089,1769724648400,-7700.0,0.000176,6,"2026-01-29T22:10:48.400",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016090,1769724648409,-5932.0,0.00017605,2,"2026-01-29T22:10:48.409",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016091,1769724648420,-2443.0,0.00017605,2,"2026-01-29T22:10:48.420",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016092,1769724648430,-567.0,0.00017605,2,"2026-01-29T22:10:48.430",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016093,1769724648439,-1166.0,0.0001768,2,"2026-01-29T22:10:48.439",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016094,1769724648449,-150.0,0.00017699,2,"2026-01-29T22:10:48.449",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016095,1769724648458,-500.0,0.00017699,2,"2026-01-29T22:10:48.458",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016096,1769724648469,-150.09574604,0.00017699,2,"2026-01-29T22:10:48.469",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016097,1769724648479,-177.26922974,0.00017699,2,"2026-01-29T22:10:48.479",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016098,1769724648488,-500.0,0.00017699,2,"2026-01-29T22:10:48.488",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016099,1769724648498,-500.0,0.00017699,2,"2026-01-29T22:10:48.498",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016100,1769724648508,-168.53220506,0.00017699,2,"2026-01-29T22:10:48.508",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016101,1769724648518,-153.57030056,0.00017699,2,"2026-01-29T22:10:48.518",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016102,1769724648528,-150.0,0.00017699,2,"2026-01-29T22:10:48.528",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016103,1769724648538,-150.0,0.00017699,2,"2026-01-29T22:10:48.538",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016104,1769724648547,-150.0,0.00017699,2,"2026-01-29T22:10:48.547",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016105,1769724648558,-150.0,0.00017699,2,"2026-01-29T22:10:48.558",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016106,1769724648568,-150.0,0.00017699,2,"2026-01-29T22:10:48.568",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016107,1769724648578,-150.0,0.00017699,2,"2026-01-29T22:10:48.578",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016108,1769724648589,-500.0,0.00017699,2,"2026-01-29T22:10:48.589",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016109,1769724648599,-500.0,0.00017699,2,"2026-01-29T22:10:48.599",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016110,1769724648609,-150.0,0.00017699,2,"2026-01-29T22:10:48.609",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016111,1769724648619,-150.0,0.00017699,2,"2026-01-29T22:10:48.619",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016112,1769724648631,-150.0,0.00017699,2,"2026-01-29T22:10:48.631",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016113,1769724648641,-500.0,0.00017699,2,"2026-01-29T22:10:48.641",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016114,1769724648651,-150.0,0.00017699,2,"2026-01-29T22:10:48.651",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016115,1769724648661,-709.0,0.00017699,2,"2026-01-29T22:10:48.661",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016116,1769724648671,-500.0,0.00017699,2,"2026-01-29T22:10:48.671",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016117,1769724648681,-150.0,0.00017699,2,"2026-01-29T22:10:48.681",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016118,1769724648692,-500.0,0.00017699,2,"2026-01-29T22:10:48.692",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016119,1769724648703,-150.0,0.00017699,2,"2026-01-29T22:10:48.703",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016120,1769724648714,-150.0,0.00017699,2,"2026-01-29T22:10:48.714",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016121,1769724648724,-500.0,0.00017699,2,"2026-01-29T22:10:48.724",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016122,1769724648735,-500.0,0.00017699,2,"2026-01-29T22:10:48.735",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016123,1769724648746,-150.0,0.00017699,2,"2026-01-29T22:10:48.746",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016124,1769724648755,-150.0,0.00017699,2,"2026-01-29T22:10:48.755",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016125,1769724648766,-500.0,0.00017699,2,"2026-01-29T22:10:48.766",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016126,1769724648776,-150.0,0.00017699,2,"2026-01-29T22:10:48.776",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016127,1769724648786,-150.0,0.00017699,2,"2026-01-29T22:10:48.786",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016128,1769724648796,-768.0,0.00017699,2,"2026-01-29T22:10:48.796",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016129,1769724648809,-1500.0,0.000177,6,"2026-01-29T22:10:48.809",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016130,1769724648820,-200.0,0.00017745,2,"2026-01-29T22:10:48.820",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016131,1769724648830,-500.0,0.00017754,2,"2026-01-29T22:10:48.830",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016132,1769724648846,-500.0,0.00017754,2,"2026-01-29T22:10:48.846",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016133,1769724648856,-502.06755918,0.00017754,2,"2026-01-29T22:10:48.856",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016134,1769724648866,-150.0,0.00017754,2,"2026-01-29T22:10:48.866",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016135,1769724648876,-150.0,0.00017754,2,"2026-01-29T22:10:48.876",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016136,1769724648885,-150.0,0.00017754,2,"2026-01-29T22:10:48.885",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016137,1769724648895,-150.0,0.00017754,2,"2026-01-29T22:10:48.895",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016138,1769724648905,-500.0,0.00017754,2,"2026-01-29T22:10:48.905",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016139,1769724648916,-500.0,0.00017754,2,"2026-01-29T22:10:48.916",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016140,1769724648925,-150.0,0.00017754,2,"2026-01-29T22:10:48.925",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016141,1769724648935,-150.0,0.00017754,2,"2026-01-29T22:10:48.935",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016142,1769724648945,-500.0,0.00017754,2,"2026-01-29T22:10:48.945",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016143,1769724648954,-709.0,0.00017754,2,"2026-01-29T22:10:48.954",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016144,1769724648964,-500.0,0.00017754,2,"2026-01-29T22:10:48.964",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016145,1769724648974,-250.34724417,0.00017754,2,"2026-01-29T22:10:48.974",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016146,1769724648983,-500.0,0.00017754,2,"2026-01-29T22:10:48.983",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016147,1769724648993,-150.0,0.00017754,2,"2026-01-29T22:10:48.993",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016148,1769724649003,-500.0,0.00017754,2,"2026-01-29T22:10:49.003",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016149,1769724649013,-512.54801825,0.00017754,2,"2026-01-29T22:10:49.013",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016150,1769724649023,-500.0,0.00017754,2,"2026-01-29T22:10:49.023",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016151,1769724649033,-150.0,0.00017754,2,"2026-01-29T22:10:49.033",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016152,1769724649042,-150.0,0.00017754,2,"2026-01-29T22:10:49.042",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016153,1769724649052,-768.0,0.00017754,2,"2026-01-29T22:10:49.052",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016154,1769724649063,-200.0,0.00017762,2,"2026-01-29T22:10:49.063",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016155,1769724649073,-389.0,0.00017763,2,"2026-01-29T22:10:49.073",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016156,1769724649085,-500.0,0.0001778,2,"2026-01-29T22:10:49.085",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016157,1769724649095,-500.0,0.0001778,2,"2026-01-29T22:10:49.095",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016158,1769724649115,-500.0,0.0001778,2,"2026-01-29T22:10:49.115",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016159,1769724649124,-500.0,0.0001778,2,"2026-01-29T22:10:49.124",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016160,1769724649134,-531.24026795,0.0001778,2,"2026-01-29T22:10:49.134",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016161,1769724649144,-500.0,0.00017792,2,"2026-01-29T22:10:49.144",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016162,1769724649153,-371.0,0.00017793,2,"2026-01-29T22:10:49.153",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016163,1769724649163,-2500.0,0.000178,2,"2026-01-29T22:10:49.163",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016164,1769724649173,-1500.0,0.000178,6,"2026-01-29T22:10:49.173",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016165,1769724649183,-500.0,0.00017808,2,"2026-01-29T22:10:49.183",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016166,1769724649192,-500.0,0.00017809,2,"2026-01-29T22:10:49.192",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016167,1769724649203,-500.0,0.00017809,2,"2026-01-29T22:10:49.203",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016168,1769724649213,-150.0,0.00017809,2,"2026-01-29T22:10:49.213",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016169,1769724649224,-204.62121756,0.00017809,2,"2026-01-29T22:10:49.224",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016170,1769724649233,-150.0,0.00017809,2,"2026-01-29T22:10:49.233",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016171,1769724649244,-200.0,0.00017809,2,"2026-01-29T22:10:49.244",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016172,1769724649254,-500.0,0.00017809,2,"2026-01-29T22:10:49.254",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016173,1769724649264,-500.0,0.00017809,2,"2026-01-29T22:10:49.264",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016174,1769724649273,-294.0,0.00017809,2,"2026-01-29T22:10:49.273",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016175,1769724649283,-150.0,0.00017809,2,"2026-01-29T22:10:49.283",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016176,1769724649292,-500.0,0.00017809,2,"2026-01-29T22:10:49.292",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016177,1769724649303,-709.0,0.00017809,2,"2026-01-29T22:10:49.303",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016178,1769724649313,-500.0,0.00017809,2,"2026-01-29T22:10:49.313",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016179,1769724649323,-500.0,0.00017809,2,"2026-01-29T22:10:49.323",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016180,1769724649332,-150.0,0.00017809,2,"2026-01-29T22:10:49.332",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016181,1769724649345,-341.66064153,0.00017809,2,"2026-01-29T22:10:49.345",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016182,1769724649354,-500.0,0.00017809,2,"2026-01-29T22:10:49.354",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016183,1769724649364,-150.0,0.00017809,2,"2026-01-29T22:10:49.364",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016184,1769724649374,-150.0,0.00017809,2,"2026-01-29T22:10:49.374",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016185,1769724649384,-768.0,0.00017809,2,"2026-01-29T22:10:49.384",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016186,1769724649394,-335.43644,0.0001782,2,"2026-01-29T22:10:49.394",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016187,1769724649403,-335.43644,0.0001782,2,"2026-01-29T22:10:49.403",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016188,1769724649414,-5331.79303466,0.00017824,2,"2026-01-29T22:10:49.414",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016189,1769724649424,-9405.91491077,0.00017824,2,"2026-01-29T22:10:49.424",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016190,1769724649435,-14070.68617569,0.00017824,2,"2026-01-29T22:10:49.435",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016191,1769724649445,-19038.1356,0.00017824,2,"2026-01-29T22:10:49.445",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016192,1769724649455,-500.0,0.00017838,2,"2026-01-29T22:10:49.455",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016193,1769724649465,-500.0,0.00017838,2,"2026-01-29T22:10:49.465",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016194,1769724649475,-500.0,0.00017838,2,"2026-01-29T22:10:49.475",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016195,1769724649485,-500.0,0.00017838,2,"2026-01-29T22:10:49.485",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016196,1769724649495,-224.63,0.00017844,2,"2026-01-29T22:10:49.495",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016197,1769724649505,-200.0,0.00017856,2,"2026-01-29T22:10:49.505",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016198,1769724649515,-500.0,0.00017863,2,"2026-01-29T22:10:49.515",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016199,1769724649524,-500.0,0.00017863,2,"2026-01-29T22:10:49.524",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016200,1769724649534,-500.0,0.00017863,2,"2026-01-29T22:10:49.534",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016201,1769724649544,-202.04160627,0.00017863,2,"2026-01-29T22:10:49.544",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016202,1769724649553,-150.0,0.00017863,2,"2026-01-29T22:10:49.553",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016203,1769724649563,-500.0,0.00017863,2,"2026-01-29T22:10:49.563",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016204,1769724649572,-500.0,0.00017863,2,"2026-01-29T22:10:49.572",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016205,1769724649582,-150.0,0.00017863,2,"2026-01-29T22:10:49.582",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016206,1769724649592,-500.0,0.00017863,2,"2026-01-29T22:10:49.592",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016207,1769724649601,-709.0,0.00017863,2,"2026-01-29T22:10:49.601",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016208,1769724649611,-500.0,0.00017863,2,"2026-01-29T22:10:49.611",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016209,1769724649620,-250.80363626,0.00017863,2,"2026-01-29T22:10:49.620",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016210,1769724649630,-150.0,0.00017863,2,"2026-01-29T22:10:49.630",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016211,1769724649640,-500.0,0.00017863,2,"2026-01-29T22:10:49.640",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016212,1769724649649,-250.0,0.00017863,2,"2026-01-29T22:10:49.649",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016213,1769724649659,-173.21613332,0.00017863,2,"2026-01-29T22:10:49.659",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016214,1769724649668,-768.0,0.00017863,2,"2026-01-29T22:10:49.668",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016215,1769724649678,-25000.0,0.00017874,3,"2026-01-29T22:10:49.678",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016216,1769724649687,-736.0,0.00017874,2,"2026-01-29T22:10:49.687",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016217,1769724649697,-25000.0,0.00017882,3,"2026-01-29T22:10:49.697",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016218,1769724649707,-25000.0,0.00017891,3,"2026-01-29T22:10:49.707",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016219,1769724649717,-179.22,0.00017897,2,"2026-01-29T22:10:49.717",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016220,1769724649726,-165.61,0.00017897,2,"2026-01-29T22:10:49.726",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016221,1769724649736,-151.0,0.00017897,2,"2026-01-29T22:10:49.736",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016222,1769724649746,-500.0,0.00017899,2,"2026-01-29T22:10:49.746",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016223,1769724649755,-500.0,0.00017899,2,"2026-01-29T22:10:49.755",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016224,1769724649765,-428.88858635,0.00017899,2,"2026-01-29T22:10:49.765",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016225,1769724649774,-1000.0,0.000179,2,"2026-01-29T22:10:49.774",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016226,1769724649783,-10000.0,0.000179,2,"2026-01-29T22:10:49.783",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016227,1769724649793,-25000.0,0.000179,3,"2026-01-29T22:10:49.793",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016228,1769724649803,-562.47335595,0.000179,2,"2026-01-29T22:10:49.803",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016229,1769724649812,-1500.0,0.000179,6,"2026-01-29T22:10:49.812",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016230,1769724649822,-17391.79956528,0.000179,2,"2026-01-29T22:10:49.822",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016231,1769724649831,-21246.17961376,0.000179,3,"2026-01-29T22:10:49.831",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016232,1769724649840,-5765.38971742,0.000179,2,"2026-01-29T22:10:49.840",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016233,1769724649852,-2844.91322461,0.000179,2,"2026-01-29T22:10:49.852",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016234,1769724649862,-500.0,0.00017918,2,"2026-01-29T22:10:49.862",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016235,1769724649871,-500.0,0.00017918,2,"2026-01-29T22:10:49.871",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016236,1769724649881,-500.0,0.00017918,2,"2026-01-29T22:10:49.881",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016237,1769724649891,-150.0,0.00017918,2,"2026-01-29T22:10:49.891",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016238,1769724649901,-500.0,0.00017918,2,"2026-01-29T22:10:49.901",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016239,1769724649911,-260.05406606,0.00017918,2,"2026-01-29T22:10:49.911",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016240,1769724649920,-150.0,0.00017918,2,"2026-01-29T22:10:49.920",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016241,1769724649930,-500.0,0.00017918,2,"2026-01-29T22:10:49.930",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016242,1769724649939,-709.0,0.00017918,2,"2026-01-29T22:10:49.939",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016243,1769724649949,-500.0,0.00017918,2,"2026-01-29T22:10:49.949",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016244,1769724649958,-150.0,0.00017918,2,"2026-01-29T22:10:49.958",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016245,1769724649968,-500.0,0.00017918,2,"2026-01-29T22:10:49.968",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016246,1769724649978,-768.0,0.00017918,2,"2026-01-29T22:10:49.978",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016247,1769724649988,-180.11,0.00017923,2,"2026-01-29T22:10:49.988",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016248,1769724649997,-172.36,0.00017923,2,"2026-01-29T22:10:49.997",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016249,1769724650007,-500.0,0.00017972,2,"2026-01-29T22:10:50.007",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016250,1769724650016,-500.0,0.00017973,2,"2026-01-29T22:10:50.016",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016251,1769724650025,-500.0,0.00017973,2,"2026-01-29T22:10:50.025",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016252,1769724650036,-255.48629937,0.00017973,2,"2026-01-29T22:10:50.036",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016253,1769724650047,-506.85745262,0.00017973,2,"2026-01-29T22:10:50.047",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016254,1769724650059,-500.0,0.00017973,2,"2026-01-29T22:10:50.059",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016255,1769724650069,-500.0,0.00017973,2,"2026-01-29T22:10:50.069",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016256,1769724650079,-500.0,0.00017973,2,"2026-01-29T22:10:50.079",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016257,1769724650090,-500.0,0.00017973,2,"2026-01-29T22:10:50.090",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016258,1769724650101,-500.0,0.00017973,2,"2026-01-29T22:10:50.101",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016259,1769724650111,-150.0,0.00017973,2,"2026-01-29T22:10:50.111",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016260,1769724650122,-500.0,0.00017973,2,"2026-01-29T22:10:50.122",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016261,1769724650131,-150.0,0.00017973,2,"2026-01-29T22:10:50.131",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016262,1769724650140,-500.0,0.00017973,2,"2026-01-29T22:10:50.140",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016263,1769724650149,-709.0,0.00017973,2,"2026-01-29T22:10:50.149",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016264,1769724650159,-500.0,0.00017973,2,"2026-01-29T22:10:50.159",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016265,1769724650168,-250.0,0.00017973,2,"2026-01-29T22:10:50.168",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016266,1769724650179,-500.0,0.00017973,2,"2026-01-29T22:10:50.179",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016267,1769724650188,-768.0,0.00017973,2,"2026-01-29T22:10:50.188",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016268,1769724650199,-150.0,0.00017973,2,"2026-01-29T22:10:50.199",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016269,1769724650210,-150.0,0.00017973,2,"2026-01-29T22:10:50.210",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016270,1769724650225,-150.0,0.00017981,2,"2026-01-29T22:10:50.225",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016271,1769724650235,-150.0,0.00017981,2,"2026-01-29T22:10:50.235",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016272,1769724650245,-150.0,0.00017981,2,"2026-01-29T22:10:50.245",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016273,1769724650254,-150.0,0.00017981,2,"2026-01-29T22:10:50.254",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016274,1769724650264,-3478.0,0.00017981,2,"2026-01-29T22:10:50.264",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016275,1769724650275,-1334.0,0.00017981,2,"2026-01-29T22:10:50.275",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016276,1769724650286,-1409.0,0.00017981,2,"2026-01-29T22:10:50.286",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016277,1769724650297,-615.0,0.00017981,2,"2026-01-29T22:10:50.297",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016278,1769724650307,-1270.0,0.00017981,2,"2026-01-29T22:10:50.307",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016279,1769724650318,-27554.0996896,0.0001799,2,"2026-01-29T22:10:50.318",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016280,1769724650328,-281.61601525,0.0001799,2,"2026-01-29T22:10:50.328",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016281,1769724650339,-281.61601525,0.0001799,2,"2026-01-29T22:10:50.339",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016282,1769724650354,-151.0,0.00017997,2,"2026-01-29T22:10:50.354",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016283,1769724650364,-500.0,0.00017999,2,"2026-01-29T22:10:50.364",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016284,1769724650375,-500.0,0.00017999,2,"2026-01-29T22:10:50.375",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016285,1769724650384,-500.0,0.00017999,2,"2026-01-29T22:10:50.384",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016286,1769724650396,-500.0,0.00017999,2,"2026-01-29T22:10:50.396",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016287,1769724650406,-500.0,0.00017999,2,"2026-01-29T22:10:50.406",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016288,1769724650418,-500.0,0.00017999,2,"2026-01-29T22:10:50.418",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016289,1769724650428,-600.08885683,0.00017999,2,"2026-01-29T22:10:50.428",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016290,1769724650440,-189.76384321,0.00017999,2,"2026-01-29T22:10:50.440",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016291,1769724650450,-300.0,0.00017999,2,"2026-01-29T22:10:50.450",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016292,1769724650460,-500.0,0.00017999,2,"2026-01-29T22:10:50.460",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016293,1769724650470,-500.0,0.00017999,2,"2026-01-29T22:10:50.470",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016294,1769724650480,-300.0,0.00017999,2,"2026-01-29T22:10:50.480",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016295,1769724650490,-666.0,0.00017999,2,"2026-01-29T22:10:50.490",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016296,1769724650499,-300.0,0.00017999,2,"2026-01-29T22:10:50.499",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016297,1769724650509,-300.0,0.00017999,2,"2026-01-29T22:10:50.509",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016298,1769724650520,-666.0,0.00017999,2,"2026-01-29T22:10:50.520",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016299,1769724650531,-500.0,0.00017999,2,"2026-01-29T22:10:50.531",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016300,1769724650541,-179.41357912,0.00017999,2,"2026-01-29T22:10:50.541",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016301,1769724650552,-821303.86043007,0.00018,2,"2026-01-29T22:10:50.552",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016302,1769724650562,-316690.10308149,0.00018,2,"2026-01-29T22:10:50.562",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016303,1769724650572,-26031.7212793,0.00018,2,"2026-01-29T22:10:50.572",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016304,1769724650624,-22.67041376,0.00018,2,"2026-01-29T22:10:50.624",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016305,1769724651107,-5021.91098412,0.00018,2,"2026-01-29T22:10:51.107",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016306,1769724651131,-275.99999997,0.00018,2,"2026-01-29T22:10:51.131",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016307,1769724651143,-2686.33933517,0.00018,2,"2026-01-29T22:10:51.143",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016308,1769724651154,-19316.32149353,0.00018,2,"2026-01-29T22:10:51.154",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016309,1769724651167,-32730.16142225,0.00018,2,"2026-01-29T22:10:51.167",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016310,1769724651193,-287.24576371,0.00018,2,"2026-01-29T22:10:51.193",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016313,1769724834523,1071.11189023,0.00014138,5,"2026-01-29T22:13:54.523",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016314,1769725087286,343.94134212,0.000268,71,"2026-01-29T22:18:07.286",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016315,1769725368705,252.17067902,0.0002663,120,"2026-01-29T22:22:48.705",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016316,1769725368730,284.76315819,0.0002663,120,"2026-01-29T22:22:48.730",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016317,1769725525528,-164.57,0.00013724,2,"2026-01-29T22:25:25.528",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016318,1769725542452,150.0,0.0001367,2,"2026-01-29T22:25:42.452",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016319,1769725555094,-195.0,0.00013854,2,"2026-01-29T22:25:55.094",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016320,1769725555117,-250.0,0.00013855,2,"2026-01-29T22:25:55.117",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016321,1769725555138,-264.0,0.00013855,2,"2026-01-29T22:25:55.138",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016322,1769725555159,-195.0,0.00013855,2,"2026-01-29T22:25:55.159",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016323,1769725555179,-175.972188,0.00013856,2,"2026-01-29T22:25:55.179",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016324,1769725555200,-215.62712599,0.00013856,2,"2026-01-29T22:25:55.200",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016325,1769725652137,-18.62287401,0.00013856,2,"2026-01-29T22:27:32.137",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016326,1769725652161,-250.0,0.00013867,2,"2026-01-29T22:27:32.161",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016327,1769725652182,-945.14806764,0.00013919,2,"2026-01-29T22:27:32.182",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016330,1769725747124,-254.85193236,0.00013919,2,"2026-01-29T22:29:07.124",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016331,1769725747146,-250.0,0.0001392,2,"2026-01-29T22:29:07.146",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016332,1769725747520,-1000.0,0.00013921,2,"2026-01-29T22:29:07.520",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016333,1769725747562,-968.88,0.00013921,2,"2026-01-29T22:29:07.562",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016334,1769725747583,-1200.0,0.00014021,2,"2026-01-29T22:29:07.583",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016335,1769725747605,-300.0,0.00014021,2,"2026-01-29T22:29:07.605",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016336,1769725747633,-200.0,0.00014022,2,"2026-01-29T22:29:07.633",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016337,1769725747654,-500.0,0.00014022,2,"2026-01-29T22:29:07.654",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016338,1769725747677,-500.0,0.00014022,2,"2026-01-29T22:29:07.677",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016339,1769725747702,-500.0,0.00014022,2,"2026-01-29T22:29:07.702",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016340,1769725747724,-500.0,0.00014022,2,"2026-01-29T22:29:07.724",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016341,1769725747747,-500.0,0.00014022,2,"2026-01-29T22:29:07.747",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016342,1769725747768,-500.0,0.00014022,2,"2026-01-29T22:29:07.768",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016343,1769725747789,-500.0,0.00014022,2,"2026-01-29T22:29:07.789",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016344,1769725747810,-500.0,0.00014022,2,"2026-01-29T22:29:07.810",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016345,1769725747831,-500.0,0.00014022,2,"2026-01-29T22:29:07.831",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016346,1769725747852,-500.0,0.00014022,2,"2026-01-29T22:29:07.852",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016347,1769725747873,-500.0,0.00014022,2,"2026-01-29T22:29:07.873",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016348,1769725747894,-220.12574733,0.00014022,2,"2026-01-29T22:29:07.894",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016349,1769725768118,-279.87425267,0.00014022,2,"2026-01-29T22:29:28.118",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016350,1769725768143,-500.0,0.00014022,2,"2026-01-29T22:29:28.143",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016351,1769725768166,-500.0,0.00014022,2,"2026-01-29T22:29:28.166",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016352,1769725768187,-500.0,0.00014022,2,"2026-01-29T22:29:28.187",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016353,1769725768212,-500.0,0.00014022,2,"2026-01-29T22:29:28.212",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016354,1769725768243,-200.0,0.00014022,2,"2026-01-29T22:29:28.243",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016355,1769725768271,-500.0,0.00014022,2,"2026-01-29T22:29:28.271",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016356,1769725768292,-500.0,0.00014022,2,"2026-01-29T22:29:28.292",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016357,1769725768315,-578.12638172,0.00014022,2,"2026-01-29T22:29:28.315",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016358,1769725768337,-500.0,0.00014022,2,"2026-01-29T22:29:28.337",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016359,1769725768359,-151.0,0.00014022,2,"2026-01-29T22:29:28.359",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016360,1769725768380,-151.0,0.00014022,2,"2026-01-29T22:29:28.380",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016361,1769725768401,-151.0,0.00014022,2,"2026-01-29T22:29:28.401",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016362,1769725768423,-151.0,0.00014022,2,"2026-01-29T22:29:28.423",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016363,1769725768443,-151.0,0.00014022,2,"2026-01-29T22:29:28.443",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016364,1769725768464,-151.0,0.00014022,2,"2026-01-29T22:29:28.464",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016365,1769725768485,-151.0,0.00014022,2,"2026-01-29T22:29:28.485",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016366,1769725768506,-151.0,0.00014022,2,"2026-01-29T22:29:28.506",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016367,1769725768527,-151.0,0.00014022,2,"2026-01-29T22:29:28.527",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016368,1769725768548,-151.0,0.00014022,2,"2026-01-29T22:29:28.548",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016369,1769725768569,-151.0,0.00014022,2,"2026-01-29T22:29:28.569",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016370,1769725768589,-150.0,0.00014028,2,"2026-01-29T22:29:28.589",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016371,1769725768608,-300.0,0.00014028,2,"2026-01-29T22:29:28.608",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016372,1769725768632,-384.45580405,0.00014029,2,"2026-01-29T22:29:28.632",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016373,1769725768656,-946.23912066,0.00014029,2,"2026-01-29T22:29:28.656",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016374,1769725768681,-946.23912066,0.00014029,2,"2026-01-29T22:29:28.681",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016375,1769725768706,-946.23912066,0.00014029,2,"2026-01-29T22:29:28.706",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016376,1769725768730,-946.23912066,0.00014029,2,"2026-01-29T22:29:28.730",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016377,1769725768753,-946.23912066,0.00014029,2,"2026-01-29T22:29:28.753",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016378,1769725768777,-946.23912066,0.00014029,2,"2026-01-29T22:29:28.777",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016379,1769725768800,-946.23912066,0.00014029,2,"2026-01-29T22:29:28.800",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016380,1769725768824,-946.23912066,0.00014029,2,"2026-01-29T22:29:28.824",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016381,1769725768848,-946.23912066,0.00014029,2,"2026-01-29T22:29:28.848",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016382,1769725768872,-329.9046217,0.00014029,2,"2026-01-29T22:29:28.872",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016404,1769725832348,-1200.0,0.00014028,2,"2026-01-29T22:30:32.348",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016406,1769725832357,-150.0,0.00014028,2,"2026-01-29T22:30:32.357",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016408,1769725832366,-300.0,0.00014028,2,"2026-01-29T22:30:32.366",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016410,1769725832375,-266.0,0.00014029,2,"2026-01-29T22:30:32.375",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016412,1769725832385,-616.33449896,0.00014029,2,"2026-01-29T22:30:32.385",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016414,1769725832394,-946.23912066,0.00014029,2,"2026-01-29T22:30:32.394",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016416,1769725832403,-946.23912066,0.00014029,2,"2026-01-29T22:30:32.403",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016418,1769725832413,-946.23912066,0.00014029,2,"2026-01-29T22:30:32.413",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016420,1769725832422,-680.57237887,0.00014029,2,"2026-01-29T22:30:32.422",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016437,1769725832571,-265.66674179,0.00014029,2,"2026-01-29T22:30:32.571",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016439,1769725832580,-946.23912066,0.00014029,2,"2026-01-29T22:30:32.580",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016441,1769725832590,-946.23912066,0.00014029,2,"2026-01-29T22:30:32.590",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016443,1769725832599,-946.23912066,0.00014029,2,"2026-01-29T22:30:32.599",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016445,1769725832608,-946.23912066,0.00014029,2,"2026-01-29T22:30:32.608",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016447,1769725832617,-946.23912066,0.00014029,2,"2026-01-29T22:30:32.617",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016449,1769725832626,-946.23912066,0.00014029,2,"2026-01-29T22:30:32.626",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016451,1769725832638,-946.23912066,0.00014029,2,"2026-01-29T22:30:32.638",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016453,1769725832648,-946.23912066,0.00014029,2,"2026-01-29T22:30:32.648",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016455,1769725832657,-946.23912066,0.00014029,2,"2026-01-29T22:30:32.657",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016457,1769725832665,-875.79138098,0.00014029,2,"2026-01-29T22:30:32.665",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016544,1769725838048,-70.44773968,0.00014029,2,"2026-01-29T22:30:38.048",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016545,1769725838058,-702.79823585,0.00014029,2,"2026-01-29T22:30:38.058",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016549,1769725838213,-243.44088481,0.00014029,2,"2026-01-29T22:30:38.213",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016550,1769725838223,-256.55911519,0.00014029,2,"2026-01-29T22:30:38.223",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016632,1769725840327,-689.68000547,0.00014029,2,"2026-01-29T22:30:40.327",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016633,1769725840337,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.337",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016634,1769725840347,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.347",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016635,1769725840357,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.357",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016636,1769725840368,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.368",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016637,1769725840378,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.378",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016638,1769725840388,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.388",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016639,1769725840397,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.397",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016640,1769725840408,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.408",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016641,1769725840417,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.417",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016642,1769725840427,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.427",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016643,1769725840436,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.436",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016644,1769725840446,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.446",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016645,1769725840455,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.455",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016646,1769725840465,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.465",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016647,1769725840474,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.474",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016648,1769725840484,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.484",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016649,1769725840494,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.494",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016650,1769725840503,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.503",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016651,1769725840512,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.512",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016652,1769725840522,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.522",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016653,1769725840531,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.531",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016654,1769725840540,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.540",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016655,1769725840549,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.549",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016656,1769725840558,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.558",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016657,1769725840567,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.567",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016658,1769725840576,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.576",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016659,1769725840585,-946.23912066,0.00014029,2,"2026-01-29T22:30:40.585",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016660,1769725840593,-500.0,0.00014029,2,"2026-01-29T22:30:40.593",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016661,1769725840602,-505.41543018,0.00014029,2,"2026-01-29T22:30:40.602",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016663,1769725840611,-500.0,0.00014029,2,"2026-01-29T22:30:40.611",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016664,1769725840620,-328.70563031,0.00014029,2,"2026-01-29T22:30:40.620",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016665,1769725840629,-500.0,0.00014029,2,"2026-01-29T22:30:40.629",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016666,1769725840640,-500.0,0.00014029,2,"2026-01-29T22:30:40.640",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016667,1769725840651,-500.0,0.00014029,2,"2026-01-29T22:30:40.651",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016668,1769725840660,-500.0,0.00014029,2,"2026-01-29T22:30:40.660",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016669,1769725840669,-500.0,0.00014029,2,"2026-01-29T22:30:40.669",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016670,1769725840678,-500.0,0.00014029,2,"2026-01-29T22:30:40.678",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016671,1769725840690,-500.0,0.00014029,2,"2026-01-29T22:30:40.690",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016672,1769725840699,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.699",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016673,1769725840709,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.709",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016674,1769725840719,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.719",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016675,1769725840728,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.728",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016676,1769725840738,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.738",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016677,1769725840747,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.747",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016678,1769725840756,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.756",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016679,1769725840766,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.766",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016680,1769725840775,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.775",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016681,1769725840784,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.784",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016682,1769725840793,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.793",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016683,1769725840802,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.802",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016684,1769725840811,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.811",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016685,1769725840821,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.821",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016686,1769725840830,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.830",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016687,1769725840839,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.839",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016688,1769725840849,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.849",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016689,1769725840858,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.858",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016690,1769725840867,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.867",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016691,1769725840876,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.876",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016692,1769725840886,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.886",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016693,1769725840895,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.895",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016694,1769725840904,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.904",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016695,1769725840914,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.914",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016696,1769725840923,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.923",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016697,1769725840932,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.932",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016698,1769725840943,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.943",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016699,1769725840952,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.952",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016700,1769725840962,-922.58314265,0.00014029,2,"2026-01-29T22:30:40.962",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016701,1769725840971,-1014.84145691,0.00014029,2,"2026-01-29T22:30:40.971",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016702,1769725840981,-1014.84145691,0.00014029,2,"2026-01-29T22:30:40.981",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016703,1769725840992,-1014.84145691,0.00014029,2,"2026-01-29T22:30:40.992",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016704,1769725841002,-1014.84145691,0.00014029,2,"2026-01-29T22:30:41.002",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016705,1769725841011,-1014.84145691,0.00014029,2,"2026-01-29T22:30:41.011",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016706,1769725841021,-1014.84145691,0.00014029,2,"2026-01-29T22:30:41.021",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016707,1769725841030,-1014.84145691,0.00014029,2,"2026-01-29T22:30:41.030",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016708,1769725841040,-1014.84145691,0.00014029,2,"2026-01-29T22:30:41.040",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016709,1769725841049,-1014.84145691,0.00014029,2,"2026-01-29T22:30:41.049",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016710,1769725841058,-500.0,0.00014029,2,"2026-01-29T22:30:41.058",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016711,1769725841069,-438.50728317,0.00014029,2,"2026-01-29T22:30:41.069",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016712,1769725841078,-500.0,0.00014029,2,"2026-01-29T22:30:41.078",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016713,1769725841089,-206.12550311,0.00014029,2,"2026-01-29T22:30:41.089",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016714,1769725841100,-12098.91306495,0.0001403,2,"2026-01-29T22:30:41.100",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016715,1769725841112,-872.22872785,0.0001403,2,"2026-01-29T22:30:41.112",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016725,1769725845031,-33.51017205,0.00013929,2,"2026-01-29T22:30:45.031",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016726,1769725845950,-143.95547945,0.00013929,2,"2026-01-29T22:30:45.950",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016766,1769725846396,-12331.18531835,0.00013929,2,"2026-01-29T22:30:46.396",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016769,1769725846432,-2738.33329641,0.00013929,2,"2026-01-29T22:30:46.432",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016770,1769725846655,-392.57999984,0.00013929,2,"2026-01-29T22:30:46.655",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016898,1769725893557,3202.104,0.00013651,2,"2026-01-29T22:31:33.557",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016899,1769725893694,291.438,0.00013651,2,"2026-01-29T22:31:33.694",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016900,1769725966018,9130.69,0.0001367,2,"2026-01-29T22:32:46.018",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016901,1769726133569,1731.28,0.00013317,2,"2026-01-29T22:35:33.569",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016902,1769726210147,337.05748479,0.000266,120,"2026-01-29T22:36:50.147",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016903,1769726210170,662.94251521,0.000266,120,"2026-01-29T22:36:50.170",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016904,1769726210462,129.78393713,0.000266,120,"2026-01-29T22:36:50.462",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016905,1769726210485,792.72645234,0.000266,120,"2026-01-29T22:36:50.485",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016906,1769726269846,2041.03,0.00013309,2,"2026-01-29T22:37:49.846",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016907,1769726341331,1375.73,0.00013161,2,"2026-01-29T22:39:01.331",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016908,1769726341574,1375.73,0.00013203,2,"2026-01-29T22:39:01.574",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016909,1769726341762,1375.73,0.00013245,2,"2026-01-29T22:39:01.762",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016910,1769726342038,1375.73,0.00013287,2,"2026-01-29T22:39:02.038",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016911,1769726342268,1375.73,0.00013329,2,"2026-01-29T22:39:02.268",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016912,1769726342546,1375.73,0.00013371,2,"2026-01-29T22:39:02.546",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016913,1769726342757,1375.73,0.00013412,2,"2026-01-29T22:39:02.757",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016914,1769726342884,343.94134212,0.000262,120,"2026-01-29T22:39:02.884",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016915,1769726342967,369.9,0.00013454,2,"2026-01-29T22:39:02.967",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016916,1769726342991,1005.83,0.00013454,2,"2026-01-29T22:39:02.991",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016917,1769726343404,1375.73,0.00013496,2,"2026-01-29T22:39:03.404",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016918,1769726343807,1375.73,0.00013538,2,"2026-01-29T22:39:03.807",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016919,1769726344389,1375.73,0.0001358,2,"2026-01-29T22:39:04.389",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016920,1769726344501,1375.73,0.00013622,2,"2026-01-29T22:39:04.501",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016921,1769726344725,1375.73,0.00013664,2,"2026-01-29T22:39:04.725",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016922,1769726344828,1375.73,0.00013706,2,"2026-01-29T22:39:04.828",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016923,1769726466567,200.0,0.00013102,2,"2026-01-29T22:41:06.567",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016925,1769726595215,6262.27896792,0.0001369,2,"2026-01-29T22:43:15.215",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016926,1769726601619,2031.09,0.00013724,2,"2026-01-29T22:43:21.619",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016927,1769726623084,291.05925441,0.00013699,2,"2026-01-29T22:43:43.084",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016928,1769726686924,1415.58177767,0.00013178,2,"2026-01-29T22:44:46.924",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016929,1769726686950,10000.01,0.00013178,2,"2026-01-29T22:44:46.950",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016930,1769726686977,10000.01,0.00013178,2,"2026-01-29T22:44:46.977",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016931,1769726687001,10000.01,0.00013178,2,"2026-01-29T22:44:47.001",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016932,1769726687036,14424.36822233,0.00013178,2,"2026-01-29T22:44:47.036",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016934,1769726829150,-1375.73,0.00013748,2,"2026-01-29T22:47:09.150",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016935,1769726829176,-1375.73,0.0001379,2,"2026-01-29T22:47:09.176",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016936,1769726829198,-1375.73,0.00013832,2,"2026-01-29T22:47:09.198",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016937,1769726829220,-901.33464302,0.00013873,2,"2026-01-29T22:47:09.220",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016938,1769726846542,-298.66535698,0.00013873,2,"2026-01-29T22:47:26.542",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016939,1769726846565,-143.45609408,0.00013874,2,"2026-01-29T22:47:26.565",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016940,1769726854275,-169.80609012,0.00013874,2,"2026-01-29T22:47:34.275",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016941,1769726949097,-202.30576797,0.00013806,2,"2026-01-29T22:49:09.097",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016942,1769726949119,-36.98758999,0.00013874,2,"2026-01-29T22:49:09.119",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016943,1769726966517,-1025.48022581,0.00013874,2,"2026-01-29T22:49:26.517",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016944,1769726966537,-1604.45514228,0.000139,2,"2026-01-29T22:49:26.537",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016945,1769726966559,-213.72967473,0.00013906,2,"2026-01-29T22:49:26.559",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016946,1769726966578,-920.76651104,0.00013906,2,"2026-01-29T22:49:26.578",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016947,1769726966598,-1375.73,0.00013916,2,"2026-01-29T22:49:26.598",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016948,1769726966619,-140.94584849,0.00013928,2,"2026-01-29T22:49:26.619",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016949,1769726972086,-575.69545401,0.00013928,2,"2026-01-29T22:49:32.086",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016950,1769726972107,-300.0,0.00013928,2,"2026-01-29T22:49:32.107",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016951,1769726972129,-300.0,0.00013928,2,"2026-01-29T22:49:32.129",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016952,1769726972153,-500.0,0.00013929,2,"2026-01-29T22:49:32.153",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016953,1769726972173,-500.0,0.00013929,2,"2026-01-29T22:49:32.173",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016954,1769726972194,-546.56219791,0.00013929,2,"2026-01-29T22:49:32.194",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016955,1769726972215,-233.22890067,0.00013929,2,"2026-01-29T22:49:32.215",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016956,1769726972237,-1375.73,0.00013958,2,"2026-01-29T22:49:32.237",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016957,1769726972258,-4440.41723842,0.00013992,2,"2026-01-29T22:49:32.258",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016958,1769726972278,-150.0,0.00013997,2,"2026-01-29T22:49:32.278",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016959,1769727001141,300.0,0.00013997,2,"2026-01-29T22:50:01.141",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016960,1769727001787,1200.0,0.00013997,2,"2026-01-29T22:50:01.787",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016965,1769727032273,-500.0,0.00013998,2,"2026-01-29T22:50:32.273",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016966,1769727032282,-200.0,0.00013998,2,"2026-01-29T22:50:32.282",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016967,1769727032291,-151.0,0.00013998,2,"2026-01-29T22:50:32.291",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016968,1769727032300,-151.0,0.00013998,2,"2026-01-29T22:50:32.300",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016969,1769727032311,-151.0,0.00013998,2,"2026-01-29T22:50:32.311",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016970,1769727032321,-151.0,0.00013998,2,"2026-01-29T22:50:32.321",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016971,1769727032332,-151.0,0.00013998,2,"2026-01-29T22:50:32.332",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016972,1769727032342,-151.0,0.00013998,2,"2026-01-29T22:50:32.342",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016973,1769727032351,-151.0,0.00013998,2,"2026-01-29T22:50:32.351",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016974,1769727032361,-64.50145272,0.00013998,2,"2026-01-29T22:50:32.361",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016975,1769727032372,-86.49854728,0.00013998,2,"2026-01-29T22:50:32.372",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016976,1769727032382,-151.0,0.00013998,2,"2026-01-29T22:50:32.382",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016977,1769727032391,-151.0,0.00013998,2,"2026-01-29T22:50:32.391",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016978,1769727032400,-151.0,0.00013998,2,"2026-01-29T22:50:32.400",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016979,1769727032409,-34.01435829,0.00013998,2,"2026-01-29T22:50:32.409",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016980,1769727032442,-168.74510061,0.00013998,2,"2026-01-29T22:50:32.442",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016981,1769727032451,-151.0,0.00014003,2,"2026-01-29T22:50:32.451",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016982,1769727032460,-421.37982551,0.00014005,2,"2026-01-29T22:50:32.460",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016983,1769727032473,-78.62017449,0.00014005,2,"2026-01-29T22:50:32.473",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016984,1769727032482,-252.39982551,0.00014005,2,"2026-01-29T22:50:32.482",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016987,1769727032510,-247.60017449,0.00014005,2,"2026-01-29T22:50:32.510",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016989,1769727032520,-500.0,0.00014005,2,"2026-01-29T22:50:32.520",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016991,1769727032529,-500.0,0.00014005,2,"2026-01-29T22:50:32.529",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016993,1769727032539,-536.52284781,0.00014005,2,"2026-01-29T22:50:32.539",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016995,1769727032548,-500.0,0.00014005,2,"2026-01-29T22:50:32.548",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016997,1769727032557,-500.0,0.00014005,2,"2026-01-29T22:50:32.557",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404016999,1769727032566,-500.0,0.00014005,2,"2026-01-29T22:50:32.566",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017001,1769727032575,-500.0,0.00014005,2,"2026-01-29T22:50:32.575",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017003,1769727032584,-500.0,0.00014005,2,"2026-01-29T22:50:32.584",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017005,1769727032593,-500.0,0.00014005,2,"2026-01-29T22:50:32.593",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017007,1769727032602,-500.0,0.00014005,2,"2026-01-29T22:50:32.602",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017009,1769727032611,-500.0,0.00014005,2,"2026-01-29T22:50:32.611",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017011,1769727032620,-500.0,0.00014005,2,"2026-01-29T22:50:32.620",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017013,1769727032629,-500.0,0.00014005,2,"2026-01-29T22:50:32.629",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017015,1769727032639,-500.0,0.00014005,2,"2026-01-29T22:50:32.639",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017017,1769727032648,-500.0,0.00014005,2,"2026-01-29T22:50:32.648",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017019,1769727032657,-500.0,0.00014005,2,"2026-01-29T22:50:32.657",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017021,1769727032666,-500.0,0.00014005,2,"2026-01-29T22:50:32.666",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017023,1769727032675,-500.0,0.00014005,2,"2026-01-29T22:50:32.675",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017025,1769727032684,-226.27898001,0.00014005,2,"2026-01-29T22:50:32.684",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017027,1769727032693,-188686.81796786,0.00014006,2,"2026-01-29T22:50:32.693",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017029,1769727032704,-5893.84986279,0.00014006,2,"2026-01-29T22:50:32.704",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017055,1769727038256,-19448.32808573,0.00014006,2,"2026-01-29T22:50:38.256",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017056,1769727038290,-499.092,0.00014006,2,"2026-01-29T22:50:38.290",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017057,1769727038301,-1493.60340806,0.00014006,2,"2026-01-29T22:50:38.301",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017058,1769727038358,-139463.77649266,0.00014006,2,"2026-01-29T22:50:38.358",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017059,1769727038368,-6182.5543685,0.00014006,2,"2026-01-29T22:50:38.368",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017060,1769727038377,-10506.8336324,0.00014006,2,"2026-01-29T22:50:38.377",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017061,1769727038386,-11605.42950917,0.00014006,2,"2026-01-29T22:50:38.386",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017062,1769727038397,-1282.2401957,0.00014006,2,"2026-01-29T22:50:38.397",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017065,1769727038573,-18.86729603,0.00014006,2,"2026-01-29T22:50:38.573",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017066,1769727038679,-8289.0004346,0.00014006,2,"2026-01-29T22:50:38.679",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017067,1769727038689,-200.0,0.0001403,2,"2026-01-29T22:50:38.689",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017068,1769727038699,-500.0,0.0001403,2,"2026-01-29T22:50:38.699",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017069,1769727038708,-542.73706381,0.0001403,2,"2026-01-29T22:50:38.708",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017070,1769727038717,-500.0,0.0001403,2,"2026-01-29T22:50:38.717",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017071,1769727038727,-151.0,0.0001403,2,"2026-01-29T22:50:38.727",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017072,1769727038736,-151.0,0.0001403,2,"2026-01-29T22:50:38.736",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017073,1769727038746,-500.0,0.0001403,2,"2026-01-29T22:50:38.746",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017074,1769727038755,-500.0,0.0001403,2,"2026-01-29T22:50:38.755",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017075,1769727038764,-500.0,0.0001403,2,"2026-01-29T22:50:38.764",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017076,1769727038775,-338.59775169,0.0001403,2,"2026-01-29T22:50:38.775",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017083,1769727041079,-161.40224831,0.0001403,2,"2026-01-29T22:50:41.079",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017084,1769727041088,-300.52214556,0.0001403,2,"2026-01-29T22:50:41.088",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017085,1769727041100,-199.47785444,0.0001403,2,"2026-01-29T22:50:41.100",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017086,1769727041109,-500.0,0.0001403,2,"2026-01-29T22:50:41.109",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017087,1769727041120,-500.0,0.0001403,2,"2026-01-29T22:50:41.120",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017088,1769727041131,-500.0,0.0001403,2,"2026-01-29T22:50:41.131",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017089,1769727041140,-151.0,0.0001403,2,"2026-01-29T22:50:41.140",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017090,1769727041149,-151.0,0.0001403,2,"2026-01-29T22:50:41.149",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017091,1769727041159,-150.02,0.000141,2,"2026-01-29T22:50:41.159",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017092,1769727041169,-962.10431768,0.00014136,2,"2026-01-29T22:50:41.169",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017093,1769727041178,-500.0,0.00014137,2,"2026-01-29T22:50:41.178",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017094,1769727041188,-500.0,0.00014138,2,"2026-01-29T22:50:41.188",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017095,1769727041197,-500.0,0.00014138,2,"2026-01-29T22:50:41.197",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017096,1769727041206,-500.0,0.00014138,2,"2026-01-29T22:50:41.206",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017097,1769727041215,-500.0,0.00014138,2,"2026-01-29T22:50:41.215",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017098,1769727041225,-500.0,0.00014138,2,"2026-01-29T22:50:41.225",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017099,1769727041235,-500.0,0.00014138,2,"2026-01-29T22:50:41.235",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017100,1769727041245,-500.0,0.00014138,2,"2026-01-29T22:50:41.245",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017101,1769727041255,-500.0,0.00014138,2,"2026-01-29T22:50:41.255",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017102,1769727041263,-461.0,0.00014148,2,"2026-01-29T22:50:41.263",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017103,1769727041273,-200.0,0.0001417,2,"2026-01-29T22:50:41.273",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017104,1769727041282,-17477.38529414,0.00014187,2,"2026-01-29T22:50:41.282",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017105,1769727041293,-573.674504,0.00014187,2,"2026-01-29T22:50:41.293",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017106,1769727041314,-1790.09687237,0.00014187,2,"2026-01-29T22:50:41.314",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017107,1769727041346,-35372.28332949,0.00014187,2,"2026-01-29T22:50:41.346",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017108,1769727041356,-735.0,0.00014191,2,"2026-01-29T22:50:41.356",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017109,1769727041366,-5072.18,0.00014286,2,"2026-01-29T22:50:41.366",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017110,1769727041375,-33589.15,0.00014286,2,"2026-01-29T22:50:41.375",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017111,1769727041385,-367.64047656,0.00014288,2,"2026-01-29T22:50:41.385",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017112,1769727041394,-200.0,0.00014312,2,"2026-01-29T22:50:41.394",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017113,1769727041403,-1600.0,0.00014383,2,"2026-01-29T22:50:41.403",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017114,1769727041412,-2942.69,0.00014439,2,"2026-01-29T22:50:41.412",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017115,1769727041421,-1604.45514223,0.00014471,2,"2026-01-29T22:50:41.421",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017116,1769727041432,-3401.64,0.00014484,2,"2026-01-29T22:50:41.432",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017117,1769727041442,-164.57,0.00014486,2,"2026-01-29T22:50:41.442",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017118,1769727041453,-500.0,0.00014546,2,"2026-01-29T22:50:41.453",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017119,1769727041463,-304.52330776,0.00014546,2,"2026-01-29T22:50:41.463",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017120,1769727041474,-936.22610281,0.0001457,2,"2026-01-29T22:50:41.474",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017121,1769727041483,-968.88,0.00014618,2,"2026-01-29T22:50:41.483",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017122,1769727041492,-284.02,0.00014856,2,"2026-01-29T22:50:41.492",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017123,1769727041501,-500.0,0.00014904,2,"2026-01-29T22:50:41.501",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017124,1769727041510,-1738.18,0.0001499,2,"2026-01-29T22:50:41.510",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017125,1769727041520,-200.0,0.0001499,2,"2026-01-29T22:50:41.520",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017126,1769727041530,-1604.45514223,0.00015043,2,"2026-01-29T22:50:41.530",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017127,1769727041540,-2470.71549785,0.0001507,2,"2026-01-29T22:50:41.540",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017128,1769727041552,-500.0,0.00015094,2,"2026-01-29T22:50:41.552",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017129,1769727041561,-272.64,0.00015112,2,"2026-01-29T22:50:41.561",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017130,1769727041570,-255.0,0.00015116,2,"2026-01-29T22:50:41.570",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017131,1769727041579,-300.0,0.00015123,2,"2026-01-29T22:50:41.579",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017132,1769727041588,-195.0,0.00015123,2,"2026-01-29T22:50:41.588",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017133,1769727041596,-250.0,0.00015187,2,"2026-01-29T22:50:41.596",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017134,1769727041605,-195.0,0.00015187,2,"2026-01-29T22:50:41.605",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017135,1769727041614,-164.57,0.00015249,2,"2026-01-29T22:50:41.614",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017136,1769727041623,-300.0,0.0001526,2,"2026-01-29T22:50:41.623",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017137,1769727041632,-250.0,0.00015262,2,"2026-01-29T22:50:41.632",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017138,1769727041641,-968.88,0.00015314,2,"2026-01-29T22:50:41.641",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017139,1769727041650,-420.0,0.00015334,2,"2026-01-29T22:50:41.650",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017140,1769727041659,-216.20302183,0.00015383,2,"2026-01-29T22:50:41.659",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017141,1769727041668,-1680.0,0.00015396,2,"2026-01-29T22:50:41.668",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017142,1769727041677,-250.0,0.00015397,2,"2026-01-29T22:50:41.677",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017143,1769727041686,-166.68,0.0001544,2,"2026-01-29T22:50:41.686",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017144,1769727041695,-151.0,0.0001548,2,"2026-01-29T22:50:41.695",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017145,1769727041704,-500.0,0.00015482,2,"2026-01-29T22:50:41.704",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017146,1769727041713,-500.0,0.00015482,2,"2026-01-29T22:50:41.713",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017147,1769727041722,-338394.29069124,0.00015483,2,"2026-01-29T22:50:41.722",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017148,1769727041735,-4314.1106964,0.00015483,2,"2026-01-29T22:50:41.735",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017149,1769727042019,-12777.06642946,0.00015483,2,"2026-01-29T22:50:42.019",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017150,1769727042028,-21195.5374355,0.00015483,2,"2026-01-29T22:50:42.028",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017151,1769727042037,-152.459921,0.00015483,2,"2026-01-29T22:50:42.037",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017152,1769727042052,-151.0,0.00015483,2,"2026-01-29T22:50:42.052",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017153,1769727042063,-151.0,0.00015483,2,"2026-01-29T22:50:42.063",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017154,1769727042073,-161.628704,0.00015483,2,"2026-01-29T22:50:42.073",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017155,1769727042083,-151.39577,0.00015483,2,"2026-01-29T22:50:42.083",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017156,1769727042092,-151.39577,0.00015483,2,"2026-01-29T22:50:42.092",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017157,1769727042101,-151.39577,0.00015483,2,"2026-01-29T22:50:42.101",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017158,1769727042110,-151.39577,0.00015483,2,"2026-01-29T22:50:42.110",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017159,1769727042119,-150.26821108,0.0001549,2,"2026-01-29T22:50:42.119",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017160,1769727042129,-500.0,0.00015534,2,"2026-01-29T22:50:42.129",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017161,1769727042138,-151.0,0.00015567,2,"2026-01-29T22:50:42.138",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017162,1769727042148,-4358.63500148,0.0001557,2,"2026-01-29T22:50:42.148",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017163,1769727042158,-6520.25728937,0.0001557,2,"2026-01-29T22:50:42.158",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017164,1769727042167,-8822.1375,0.0001557,2,"2026-01-29T22:50:42.167",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017165,1769727042178,-1604.45514223,0.00015614,2,"2026-01-29T22:50:42.178",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017166,1769727042188,-1000.0,0.00015662,2,"2026-01-29T22:50:42.188",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017167,1769727042197,-2046.00885033,0.00015807,2,"2026-01-29T22:50:42.197",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017168,1769727042208,-234.25,0.00015856,7,"2026-01-29T22:50:42.208",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017169,1769727042218,-175.04278857,0.000159,2,"2026-01-29T22:50:42.218",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017170,1769727042227,-500.0,0.00015999,2,"2026-01-29T22:50:42.227",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017171,1769727042236,-335.82215158,0.00015999,2,"2026-01-29T22:50:42.236",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017172,1769727042245,-500.0,0.00015999,2,"2026-01-29T22:50:42.245",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017173,1769727042255,-217.05977135,0.00015999,2,"2026-01-29T22:50:42.255",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017174,1769727042265,-599.24627065,0.00015999,2,"2026-01-29T22:50:42.265",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017175,1769727042274,-500.0,0.00015999,2,"2026-01-29T22:50:42.274",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017176,1769727042284,-5951.08930474,0.00016,2,"2026-01-29T22:50:42.284",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017177,1769727042293,-20812.31448118,0.00016,4,"2026-01-29T22:50:42.293",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017178,1769727042305,-380.10142345,0.00016,4,"2026-01-29T22:50:42.305",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017179,1769727042316,-325.47403664,0.00016,4,"2026-01-29T22:50:42.316",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017180,1769727042371,-51373.06934359,0.00016,4,"2026-01-29T22:50:42.371",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017181,1769727042382,-38245.58965064,0.00016,2,"2026-01-29T22:50:42.382",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017182,1769727042395,-5710.45240655,0.00016,2,"2026-01-29T22:50:42.395",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017183,1769727042407,-509.65562623,0.00016,2,"2026-01-29T22:50:42.407",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017184,1769727042421,-1366.04222303,0.00016,2,"2026-01-29T22:50:42.421",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017185,1769727042442,-2920.3496127,0.00016,2,"2026-01-29T22:50:42.442",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017186,1769727042456,-10045.45113752,0.00016,2,"2026-01-29T22:50:42.456",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017187,1769727042468,-1267.82664481,0.00016,2,"2026-01-29T22:50:42.468",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017188,1769727042479,-10122.87061224,0.00016,2,"2026-01-29T22:50:42.479",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017189,1769727042518,-26451.12611032,0.00016,2,"2026-01-29T22:50:42.518",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017205,1769727044253,-151.0,0.00015483,2,"2026-01-29T22:50:44.253",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017206,1769727044263,-151.0,0.00015483,2,"2026-01-29T22:50:44.263",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017207,1769727044272,-353.979193,0.00016,2,"2026-01-29T22:50:44.272",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017208,1769727044283,-24029.43311997,0.00016,2,"2026-01-29T22:50:44.283",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017209,1769727044295,-1402.65568326,0.00016,2,"2026-01-29T22:50:44.295",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017210,1769727044306,-607.5216,0.00016,2,"2026-01-29T22:50:44.306",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017211,1769727044325,-632.28102123,0.00016,2,"2026-01-29T22:50:44.325",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017212,1769727044337,-1397.18855336,0.00016,2,"2026-01-29T22:50:44.337",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017213,1769727044349,-7972.52709534,0.00016,2,"2026-01-29T22:50:44.349",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017214,1769727044359,-254.40765,0.00016,2,"2026-01-29T22:50:44.359",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017215,1769727044370,-150.0,0.00016,2,"2026-01-29T22:50:44.370",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017216,1769727044380,-968.88,0.0001601,2,"2026-01-29T22:50:44.380",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017217,1769727044390,-164.57,0.00016011,2,"2026-01-29T22:50:44.390",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017218,1769727044400,-155.0,0.00016088,2,"2026-01-29T22:50:44.400",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017219,1769727044410,-500.0,0.00016089,2,"2026-01-29T22:50:44.410",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017220,1769727044421,-250.0,0.00016089,2,"2026-01-29T22:50:44.421",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017221,1769727044432,-500.0,0.00016089,2,"2026-01-29T22:50:44.432",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017222,1769727044442,-250.0,0.00016089,2,"2026-01-29T22:50:44.442",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017223,1769727044453,-500.0,0.00016089,2,"2026-01-29T22:50:44.453",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017224,1769727044464,-250.0,0.00016089,2,"2026-01-29T22:50:44.464",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017225,1769727044474,-500.0,0.00016089,2,"2026-01-29T22:50:44.474",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017226,1769727044483,-250.0,0.00016089,2,"2026-01-29T22:50:44.483",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017227,1769727044493,-322.6107,0.00016089,2,"2026-01-29T22:50:44.493",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017228,1769727044504,-250.0,0.00016089,2,"2026-01-29T22:50:44.504",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017229,1769727044515,-500.0,0.00016089,2,"2026-01-29T22:50:44.515",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017230,1769727044525,-250.0,0.00016089,2,"2026-01-29T22:50:44.525",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017231,1769727044534,-500.0,0.00016089,2,"2026-01-29T22:50:44.534",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017232,1769727044543,-721.12765535,0.00016089,2,"2026-01-29T22:50:44.543",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017233,1769727044552,-250.0,0.00016089,2,"2026-01-29T22:50:44.552",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017234,1769727044560,-500.0,0.00016089,2,"2026-01-29T22:50:44.560",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017235,1769727044569,-854.2589148,0.00016089,2,"2026-01-29T22:50:44.569",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017236,1769727044580,-250.0,0.00016089,2,"2026-01-29T22:50:44.580",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017237,1769727044591,-500.0,0.00016089,2,"2026-01-29T22:50:44.591",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017238,1769727044601,-250.0,0.00016089,2,"2026-01-29T22:50:44.601",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017239,1769727044610,-500.0,0.00016089,2,"2026-01-29T22:50:44.610",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017240,1769727044620,-250.0,0.00016089,2,"2026-01-29T22:50:44.620",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017241,1769727044630,-500.0,0.00016089,2,"2026-01-29T22:50:44.630",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017242,1769727044639,-500.0,0.00016089,2,"2026-01-29T22:50:44.639",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017243,1769727044650,-250.0,0.00016089,2,"2026-01-29T22:50:44.650",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017244,1769727044662,-500.0,0.00016089,2,"2026-01-29T22:50:44.662",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017245,1769727044672,-500.0,0.00016089,2,"2026-01-29T22:50:44.672",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017246,1769727044682,-500.0,0.00016089,2,"2026-01-29T22:50:44.682",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017247,1769727044694,-500.0,0.00016089,2,"2026-01-29T22:50:44.694",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017248,1769727044704,-500.0,0.00016089,2,"2026-01-29T22:50:44.704",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017249,1769727044714,-500.0,0.00016089,2,"2026-01-29T22:50:44.714",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017250,1769727044724,-500.0,0.00016089,2,"2026-01-29T22:50:44.724",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017251,1769727044735,-500.0,0.00016089,2,"2026-01-29T22:50:44.735",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017252,1769727044744,-500.0,0.00016089,2,"2026-01-29T22:50:44.744",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017253,1769727044756,-500.0,0.00016089,2,"2026-01-29T22:50:44.756",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017254,1769727044767,-500.0,0.00016089,2,"2026-01-29T22:50:44.767",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017255,1769727044776,-174.61919141,0.00016089,2,"2026-01-29T22:50:44.776",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017256,1769727044785,-578.20924308,0.00016089,2,"2026-01-29T22:50:44.785",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017257,1769727044794,-209.40437684,0.00016089,2,"2026-01-29T22:50:44.794",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017258,1769727044804,-121.52755031,0.00016089,2,"2026-01-29T22:50:44.804",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017259,1769727044818,-128.47244969,0.00016089,2,"2026-01-29T22:50:44.818",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017260,1769727044828,-186.3964503,0.00016089,2,"2026-01-29T22:50:44.828",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017261,1769727044839,-63.6035497,0.00016089,2,"2026-01-29T22:50:44.839",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017262,1769727044851,-250.0,0.00016089,2,"2026-01-29T22:50:44.851",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017263,1769727044860,-202.51299552,0.00016089,2,"2026-01-29T22:50:44.860",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017264,1769727044873,-47.48700448,0.00016089,2,"2026-01-29T22:50:44.873",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017265,1769727044883,-241.55639541,0.00016089,2,"2026-01-29T22:50:44.883",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017266,1769727044894,-8.44360459,0.00016089,2,"2026-01-29T22:50:44.894",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017267,1769727044904,-250.0,0.00016089,2,"2026-01-29T22:50:44.904",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017268,1769727044914,-190.36568188,0.00016089,2,"2026-01-29T22:50:44.914",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017272,1769727045237,-59.63431812,0.00016089,2,"2026-01-29T22:50:45.237",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017273,1769727045247,-250.0,0.00016089,2,"2026-01-29T22:50:45.247",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017274,1769727045257,-250.0,0.00016089,2,"2026-01-29T22:50:45.257",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017275,1769727045267,-250.0,0.00016089,2,"2026-01-29T22:50:45.267",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017276,1769727045276,-250.0,0.00016089,2,"2026-01-29T22:50:45.276",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017277,1769727045286,-209.40437684,0.00016089,2,"2026-01-29T22:50:45.286",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017278,1769727045295,-250.0,0.00016089,2,"2026-01-29T22:50:45.295",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017279,1769727045304,-250.0,0.00016089,2,"2026-01-29T22:50:45.304",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017280,1769727045313,-250.0,0.00016089,2,"2026-01-29T22:50:45.313",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017281,1769727045323,-250.0,0.00016089,2,"2026-01-29T22:50:45.323",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017282,1769727045333,-250.0,0.00016089,2,"2026-01-29T22:50:45.333",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017283,1769727045342,-250.0,0.00016089,2,"2026-01-29T22:50:45.342",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017284,1769727045351,-250.0,0.00016089,2,"2026-01-29T22:50:45.351",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017285,1769727045360,-1000.0,0.00016089,2,"2026-01-29T22:50:45.360",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017286,1769727045370,-1000.0,0.00016089,2,"2026-01-29T22:50:45.370",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017287,1769727045380,-500.0,0.00016089,2,"2026-01-29T22:50:45.380",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017288,1769727045390,-250.0,0.00016089,2,"2026-01-29T22:50:45.390",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017289,1769727045401,-1000.0,0.00016089,2,"2026-01-29T22:50:45.401",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017290,1769727045413,-500.0,0.00016089,2,"2026-01-29T22:50:45.413",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017291,1769727045424,-250.0,0.00016089,2,"2026-01-29T22:50:45.424",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017292,1769727045434,-1000.0,0.00016089,2,"2026-01-29T22:50:45.434",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017293,1769727045443,-500.0,0.00016089,2,"2026-01-29T22:50:45.443",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017294,1769727045452,-250.0,0.00016089,2,"2026-01-29T22:50:45.452",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017295,1769727045462,-1000.0,0.00016089,2,"2026-01-29T22:50:45.462",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017296,1769727045471,-500.0,0.00016089,2,"2026-01-29T22:50:45.471",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017297,1769727045480,-250.0,0.00016089,2,"2026-01-29T22:50:45.480",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017298,1769727045490,-1000.0,0.00016089,2,"2026-01-29T22:50:45.490",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017299,1769727045499,-500.0,0.00016089,2,"2026-01-29T22:50:45.499",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017300,1769727045508,-250.0,0.00016089,2,"2026-01-29T22:50:45.508",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017301,1769727045518,-1000.0,0.00016089,2,"2026-01-29T22:50:45.518",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017302,1769727045527,-500.0,0.00016089,2,"2026-01-29T22:50:45.527",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017303,1769727045536,-250.0,0.00016089,2,"2026-01-29T22:50:45.536",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017304,1769727045545,-1000.0,0.00016089,2,"2026-01-29T22:50:45.545",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017305,1769727045555,-500.0,0.00016089,2,"2026-01-29T22:50:45.555",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017306,1769727045564,-250.0,0.00016089,2,"2026-01-29T22:50:45.564",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017307,1769727045573,-1000.0,0.00016089,2,"2026-01-29T22:50:45.573",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017308,1769727045582,-500.0,0.00016089,2,"2026-01-29T22:50:45.582",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017309,1769727045592,-250.0,0.00016089,2,"2026-01-29T22:50:45.592",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017310,1769727045601,-1000.0,0.00016089,2,"2026-01-29T22:50:45.601",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017311,1769727045610,-500.0,0.00016089,2,"2026-01-29T22:50:45.610",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017312,1769727045619,-250.0,0.00016089,2,"2026-01-29T22:50:45.619",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017313,1769727045629,-1000.0,0.00016089,2,"2026-01-29T22:50:45.629",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017314,1769727045638,-500.0,0.00016089,2,"2026-01-29T22:50:45.638",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017315,1769727045647,-250.0,0.00016089,2,"2026-01-29T22:50:45.647",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017316,1769727045657,-500.0,0.00016089,2,"2026-01-29T22:50:45.657",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017317,1769727045666,-250.0,0.00016089,2,"2026-01-29T22:50:45.666",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017318,1769727045675,-878.43,0.00016089,2,"2026-01-29T22:50:45.675",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017319,1769727045684,-585.434506,0.00016116,2,"2026-01-29T22:50:45.684",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017320,1769727045694,-585.434506,0.00016116,2,"2026-01-29T22:50:45.694",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017321,1769727045703,-585.434506,0.00016116,2,"2026-01-29T22:50:45.703",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017322,1769727045712,-585.434506,0.00016116,2,"2026-01-29T22:50:45.712",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017323,1769727045721,-970.18,0.00016116,2,"2026-01-29T22:50:45.721",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017324,1769727045731,-216.20302182,0.00016121,2,"2026-01-29T22:50:45.731",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017325,1769727045740,-217.15233878,0.00016144,2,"2026-01-29T22:50:45.740",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017326,1769727045749,-1600.0,0.00016181,2,"2026-01-29T22:50:45.749",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017327,1769727045758,-1604.45514223,0.00016186,2,"2026-01-29T22:50:45.758",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017328,1769727045767,-225.18697532,0.00016199,2,"2026-01-29T22:50:45.767",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017329,1769727045777,-233.51889341,0.00016254,2,"2026-01-29T22:50:45.777",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017330,1769727045786,-172.36,0.00016279,2,"2026-01-29T22:50:45.786",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017331,1769727045795,-242.15909246,0.00016309,2,"2026-01-29T22:50:45.795",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017332,1769727045804,-433.0,0.0001632,2,"2026-01-29T22:50:45.804",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017333,1769727045814,-878.43,0.00016363,2,"2026-01-29T22:50:45.814",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017334,1769727045823,-251.11897888,0.00016364,2,"2026-01-29T22:50:45.823",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017335,1769727045832,-500.0,0.00016373,2,"2026-01-29T22:50:45.832",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017336,1769727045841,-500.0,0.00016373,2,"2026-01-29T22:50:45.841",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017337,1769727045850,-500.0,0.00016373,2,"2026-01-29T22:50:45.850",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017338,1769727045859,-500.61624054,0.00016373,2,"2026-01-29T22:50:45.859",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017339,1769727045869,-500.0,0.00016373,2,"2026-01-29T22:50:45.869",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017340,1769727045880,-447.99725278,0.00016373,2,"2026-01-29T22:50:45.880",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017341,1769727045891,-501.80313888,0.00016373,2,"2026-01-29T22:50:45.891",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017342,1769727045899,-500.0,0.00016373,2,"2026-01-29T22:50:45.899",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017343,1769727045909,-500.0,0.00016373,2,"2026-01-29T22:50:45.909",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017344,1769727045919,-500.0,0.00016373,2,"2026-01-29T22:50:45.919",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017345,1769727045928,-500.0,0.00016373,2,"2026-01-29T22:50:45.928",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017346,1769727045937,-500.0,0.00016373,2,"2026-01-29T22:50:45.937",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017348,1769727045946,-500.0,0.00016373,2,"2026-01-29T22:50:45.946",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017349,1769727045955,-500.0,0.00016373,2,"2026-01-29T22:50:45.955",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017350,1769727045965,-500.0,0.00016373,2,"2026-01-29T22:50:45.965",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017351,1769727045975,-345.01744062,0.00016373,2,"2026-01-29T22:50:45.975",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017354,1769727045984,-500.0,0.00016373,2,"2026-01-29T22:50:45.984",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017356,1769727045993,-500.0,0.00016373,2,"2026-01-29T22:50:45.993",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017358,1769727046005,-500.0,0.00016373,2,"2026-01-29T22:50:46.005",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017359,1769727046015,-500.0,0.00016373,2,"2026-01-29T22:50:46.015",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017360,1769727046026,-2832.0,0.000164,2,"2026-01-29T22:50:46.026",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017361,1769727046036,-175.04278857,0.000164,2,"2026-01-29T22:50:46.036",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017362,1769727046047,-260.4103811,0.00016419,2,"2026-01-29T22:50:46.047",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017363,1769727046057,-3240.0,0.00016428,2,"2026-01-29T22:50:46.057",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017364,1769727046069,-151.0,0.00016435,2,"2026-01-29T22:50:46.069",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017365,1769727046082,-500.0,0.00016437,2,"2026-01-29T22:50:46.082",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017366,1769727046093,-500.0,0.00016437,2,"2026-01-29T22:50:46.093",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017367,1769727046103,-500.0,0.00016437,2,"2026-01-29T22:50:46.103",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017368,1769727046115,-500.0,0.00016437,2,"2026-01-29T22:50:46.115",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017369,1769727046125,-500.0,0.00016437,2,"2026-01-29T22:50:46.125",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017370,1769727046134,-500.0,0.00016437,2,"2026-01-29T22:50:46.134",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017371,1769727046144,-500.0,0.00016437,2,"2026-01-29T22:50:46.144",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017372,1769727046154,-500.0,0.00016437,2,"2026-01-29T22:50:46.154",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017373,1769727046163,-500.0,0.00016437,2,"2026-01-29T22:50:46.163",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017374,1769727046172,-151.0,0.00016438,2,"2026-01-29T22:50:46.172",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017375,1769727046182,-151.0,0.00016438,2,"2026-01-29T22:50:46.182",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017376,1769727046191,-151.39577,0.00016438,2,"2026-01-29T22:50:46.191",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017377,1769727046201,-196.449178,0.00016438,2,"2026-01-29T22:50:46.201",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017378,1769727046210,-196.449178,0.00016438,2,"2026-01-29T22:50:46.210",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017379,1769727046220,-196.449178,0.00016438,2,"2026-01-29T22:50:46.220",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017380,1769727046229,-196.449178,0.00016438,2,"2026-01-29T22:50:46.229",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017381,1769727046238,-151.0,0.00016438,2,"2026-01-29T22:50:46.238",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017382,1769727046247,-214.57256,0.00016438,2,"2026-01-29T22:50:46.247",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017383,1769727046256,-151.0,0.00016438,2,"2026-01-29T22:50:46.256",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017384,1769727046265,-151.0,0.00016438,2,"2026-01-29T22:50:46.265",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017385,1769727046275,-151.0,0.00016438,2,"2026-01-29T22:50:46.275",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017386,1769727046284,-151.0,0.00016438,2,"2026-01-29T22:50:46.284",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017387,1769727046295,-151.0,0.00016438,2,"2026-01-29T22:50:46.295",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017388,1769727046305,-151.0,0.00016438,2,"2026-01-29T22:50:46.305",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017389,1769727046316,-151.0,0.00016438,2,"2026-01-29T22:50:46.316",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017390,1769727046325,-151.0,0.00016438,2,"2026-01-29T22:50:46.325",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017391,1769727046335,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.335",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017392,1769727046344,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.344",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017393,1769727046353,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.353",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017394,1769727046363,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.363",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017395,1769727046374,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.374",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017396,1769727046385,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.385",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017397,1769727046396,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.396",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017398,1769727046406,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.406",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017399,1769727046418,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.418",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017400,1769727046429,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.429",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017401,1769727046439,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.439",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017402,1769727046449,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.449",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017403,1769727046460,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.460",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017404,1769727046470,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.470",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017405,1769727046480,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.480",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017406,1769727046493,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.493",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017407,1769727046504,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.504",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017408,1769727046514,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.514",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017409,1769727046525,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.525",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017410,1769727046534,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.534",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017411,1769727046544,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.544",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017412,1769727046554,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.554",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017413,1769727046564,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.564",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017414,1769727046574,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.574",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017415,1769727046584,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.584",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017416,1769727046594,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.594",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017417,1769727046604,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.604",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017418,1769727046615,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.615",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017419,1769727046627,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.627",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017420,1769727046638,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.638",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017421,1769727046649,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.649",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017422,1769727046659,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.659",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017423,1769727046671,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.671",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017424,1769727046683,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.683",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017425,1769727046692,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.692",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017426,1769727046702,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.702",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017427,1769727046711,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.711",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017428,1769727046721,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.721",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017430,1769727046730,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.730",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017432,1769727046739,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.739",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017433,1769727046748,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.748",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017434,1769727046757,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.757",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017435,1769727046766,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.766",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017436,1769727046776,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.776",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017437,1769727046784,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.784",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017438,1769727046794,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.794",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017439,1769727046803,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.803",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017440,1769727046812,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.812",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017441,1769727046821,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.821",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017442,1769727046830,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.830",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017443,1769727046839,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.839",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017444,1769727046848,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.848",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017445,1769727046857,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.857",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017446,1769727046867,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.867",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017448,1769727046876,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.876",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017449,1769727046885,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.885",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017450,1769727046894,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.894",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017451,1769727046903,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.903",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017452,1769727046912,-742.50634286,0.00016438,2,"2026-01-29T22:50:46.912",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017453,1769727046922,-735.08127943,0.00016438,2,"2026-01-29T22:50:46.922",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017454,1769727046931,-735.08127943,0.00016438,2,"2026-01-29T22:50:46.931",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017455,1769727046941,-735.08127943,0.00016438,2,"2026-01-29T22:50:46.941",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017456,1769727046950,-735.08127943,0.00016438,2,"2026-01-29T22:50:46.950",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017457,1769727046959,-735.08127943,0.00016438,2,"2026-01-29T22:50:46.959",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017458,1769727046969,-735.08127943,0.00016438,2,"2026-01-29T22:50:46.969",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017459,1769727046978,-735.08127943,0.00016438,2,"2026-01-29T22:50:46.978",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017460,1769727046987,-735.08127943,0.00016438,2,"2026-01-29T22:50:46.987",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017461,1769727047269,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.269",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017462,1769727047280,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.280",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017463,1769727047290,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.290",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017464,1769727047301,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.301",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017465,1769727047310,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.310",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017466,1769727047320,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.320",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017467,1769727047330,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.330",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017468,1769727047339,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.339",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017469,1769727047348,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.348",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017470,1769727047358,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.358",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017471,1769727047367,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.367",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017472,1769727047376,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.376",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017473,1769727047385,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.385",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017474,1769727047394,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.394",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017475,1769727047403,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.403",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017476,1769727047412,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.412",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017477,1769727047422,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.422",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017478,1769727047432,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.432",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017479,1769727047441,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.441",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017480,1769727047452,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.452",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017481,1769727047461,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.461",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017482,1769727047470,-735.08127943,0.00016438,2,"2026-01-29T22:50:47.470",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017483,1769727047480,-816.75697707,0.00016438,2,"2026-01-29T22:50:47.480",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017484,1769727047489,-154.881899,0.00016438,2,"2026-01-29T22:50:47.489",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017485,1769727047501,-154.881899,0.00016438,2,"2026-01-29T22:50:47.501",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017486,1769727047510,-154.881899,0.00016438,2,"2026-01-29T22:50:47.510",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017487,1769727047519,-154.881899,0.00016438,2,"2026-01-29T22:50:47.519",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017488,1769727047528,-227.11,0.00016438,2,"2026-01-29T22:50:47.528",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017489,1769727047538,-162.933668,0.00016438,2,"2026-01-29T22:50:47.538",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017490,1769727047548,-162.933668,0.00016438,2,"2026-01-29T22:50:47.548",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017491,1769727047557,-162.933668,0.00016438,2,"2026-01-29T22:50:47.557",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017492,1769727047566,-162.933668,0.00016438,2,"2026-01-29T22:50:47.566",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017493,1769727047575,-527.748874,0.00016438,2,"2026-01-29T22:50:47.575",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017494,1769727047584,-527.748874,0.00016438,2,"2026-01-29T22:50:47.584",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017495,1769727047594,-527.748874,0.00016438,2,"2026-01-29T22:50:47.594",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017496,1769727047602,-527.748874,0.00016438,2,"2026-01-29T22:50:47.602",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017497,1769727047611,-695.225747,0.00016438,2,"2026-01-29T22:50:47.611",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017498,1769727047620,-695.225747,0.00016438,2,"2026-01-29T22:50:47.620",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017499,1769727047629,-695.225747,0.00016438,2,"2026-01-29T22:50:47.629",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017500,1769727047638,-695.225747,0.00016438,2,"2026-01-29T22:50:47.638",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017501,1769727047647,-151.0,0.00016438,2,"2026-01-29T22:50:47.647",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017502,1769727047656,-151.0,0.00016438,2,"2026-01-29T22:50:47.656",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017503,1769727047666,-151.0,0.00016438,2,"2026-01-29T22:50:47.666",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017504,1769727047675,-165.31,0.0001644,2,"2026-01-29T22:50:47.675",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017505,1769727047684,-270.0455652,0.00016474,2,"2026-01-29T22:50:47.684",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017506,1769727047694,-280.03725112,0.00016529,2,"2026-01-29T22:50:47.694",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017507,1769727047703,-3068.0,0.00016577,2,"2026-01-29T22:50:47.703",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017508,1769727047713,-290.39862941,0.00016584,2,"2026-01-29T22:50:47.713",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017509,1769727047722,-885.86649465,0.00016637,2,"2026-01-29T22:50:47.722",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017510,1769727047731,-181.08010149,0.00016637,2,"2026-01-29T22:50:47.731",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017511,1769727047740,-217.15233878,0.00016637,2,"2026-01-29T22:50:47.740",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017512,1769727047750,-878.43,0.00016637,2,"2026-01-29T22:50:47.750",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017513,1769727047759,-301.1433787,0.00016639,2,"2026-01-29T22:50:47.759",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017514,1769727047768,-968.88,0.00016706,2,"2026-01-29T22:50:47.768",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017515,1769727047777,-1604.45514223,0.00016757,2,"2026-01-29T22:50:47.777",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017516,1769727047787,-164.57,0.00016774,2,"2026-01-29T22:50:47.787",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017517,1769727047796,-587.0,0.00016799,2,"2026-01-29T22:50:47.796",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017518,1769727047805,-1315.1678,0.00016859,2,"2026-01-29T22:50:47.805",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017519,1769727047814,-216.20302182,0.00016859,2,"2026-01-29T22:50:47.814",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017520,1769727047823,-175.04278857,0.000169,2,"2026-01-29T22:50:47.823",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017521,1769727047832,-1112.92083628,0.000169,2,"2026-01-29T22:50:47.832",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017522,1769727047841,-878.43,0.00016911,2,"2026-01-29T22:50:47.841",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017523,1769727047850,-1000.0,0.00016921,2,"2026-01-29T22:50:47.850",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017524,1769727047860,-942.4808492,0.00016921,2,"2026-01-29T22:50:47.860",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017525,1769727047869,-500.8130636,0.00016921,2,"2026-01-29T22:50:47.869",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017526,1769727047879,-500.0,0.00016921,2,"2026-01-29T22:50:47.879",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017527,1769727047888,-500.0,0.00016921,2,"2026-01-29T22:50:47.888",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017528,1769727047897,-1000.0,0.00016921,2,"2026-01-29T22:50:47.897",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017529,1769727047906,-2351.0,0.00016936,2,"2026-01-29T22:50:47.906",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017530,1769727047915,-151.0,0.00016956,2,"2026-01-29T22:50:47.915",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017531,1769727047925,-151.0,0.00016959,2,"2026-01-29T22:50:47.925",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017532,1769727047934,-151.0,0.00016959,2,"2026-01-29T22:50:47.934",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017533,1769727047943,-166.871788,0.00016959,3,"2026-01-29T22:50:47.943",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017534,1769727047953,-151.39577,0.00016959,2,"2026-01-29T22:50:47.953",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017535,1769727047963,-151.39577,0.00016959,2,"2026-01-29T22:50:47.963",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017536,1769727047972,-162.933668,0.00016959,2,"2026-01-29T22:50:47.972",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017537,1769727047981,-162.933668,0.00016959,2,"2026-01-29T22:50:47.981",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017538,1769727047990,-162.933668,0.00016959,2,"2026-01-29T22:50:47.990",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017539,1769727048002,-162.933668,0.00016959,2,"2026-01-29T22:50:48.002",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017540,1769727048012,-527.748874,0.00016959,2,"2026-01-29T22:50:48.012",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017541,1769727048022,-527.748874,0.00016959,2,"2026-01-29T22:50:48.022",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017542,1769727048031,-527.748874,0.00016959,2,"2026-01-29T22:50:48.031",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017543,1769727048041,-527.748874,0.00016959,2,"2026-01-29T22:50:48.041",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017544,1769727048050,-196.449178,0.00016959,2,"2026-01-29T22:50:48.050",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017545,1769727048059,-196.449178,0.00016959,2,"2026-01-29T22:50:48.059",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017546,1769727048069,-196.449178,0.00016959,2,"2026-01-29T22:50:48.069",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017547,1769727048080,-196.449178,0.00016959,2,"2026-01-29T22:50:48.080",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017548,1769727048090,-151.0,0.00016959,2,"2026-01-29T22:50:48.090",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017549,1769727048099,-151.0,0.00016959,2,"2026-01-29T22:50:48.099",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017550,1769727048110,-151.0,0.00016959,2,"2026-01-29T22:50:48.110",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017551,1769727048119,-151.0,0.00016959,2,"2026-01-29T22:50:48.119",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017552,1769727048128,-151.0,0.00016959,2,"2026-01-29T22:50:48.128",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017553,1769727048138,-151.0,0.00016959,2,"2026-01-29T22:50:48.138",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017554,1769727048147,-153.966832,0.00016959,2,"2026-01-29T22:50:48.147",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017555,1769727048158,-695.225747,0.00016959,2,"2026-01-29T22:50:48.158",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017556,1769727048167,-695.225747,0.00016959,2,"2026-01-29T22:50:48.167",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017557,1769727048176,-695.225747,0.00016959,2,"2026-01-29T22:50:48.176",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017558,1769727048186,-695.225747,0.00016959,2,"2026-01-29T22:50:48.186",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017559,1769727048196,-151.0,0.00016959,2,"2026-01-29T22:50:48.196",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017560,1769727048206,-151.0,0.00016959,2,"2026-01-29T22:50:48.206",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017561,1769727048215,-558.58231824,0.00016959,2,"2026-01-29T22:50:48.215",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017562,1769727048225,-706.738703,0.00016959,2,"2026-01-29T22:50:48.225",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017563,1769727048234,-706.738703,0.00016959,2,"2026-01-29T22:50:48.234",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017564,1769727048243,-706.738703,0.00016959,2,"2026-01-29T22:50:48.243",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017565,1769727048252,-706.738703,0.00016959,2,"2026-01-29T22:50:48.252",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017566,1769727048261,-706.738703,0.00016959,2,"2026-01-29T22:50:48.261",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017567,1769727048270,-706.738703,0.00016959,2,"2026-01-29T22:50:48.270",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017568,1769727048279,-706.738703,0.00016959,2,"2026-01-29T22:50:48.279",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017569,1769727048289,-706.738703,0.00016959,2,"2026-01-29T22:50:48.289",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017570,1769727048298,-1111.400838,0.00016959,2,"2026-01-29T22:50:48.298",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017571,1769727048307,-1111.400838,0.00016959,2,"2026-01-29T22:50:48.307",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017572,1769727048316,-1111.400838,0.00016959,2,"2026-01-29T22:50:48.316",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017573,1769727048326,-1111.400838,0.00016959,2,"2026-01-29T22:50:48.326",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017574,1769727048334,-1111.400838,0.00016959,2,"2026-01-29T22:50:48.334",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017575,1769727048344,-1111.400838,0.00016959,2,"2026-01-29T22:50:48.344",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017576,1769727048352,-1111.400838,0.00016959,2,"2026-01-29T22:50:48.352",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017577,1769727048361,-1111.400838,0.00016959,2,"2026-01-29T22:50:48.361",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017578,1769727048371,-180.195627,0.00016959,2,"2026-01-29T22:50:48.371",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017579,1769727048381,-180.195627,0.00016959,2,"2026-01-29T22:50:48.381",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017580,1769727048390,-180.195627,0.00016959,2,"2026-01-29T22:50:48.390",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017581,1769727048400,-180.195627,0.00016959,2,"2026-01-29T22:50:48.400",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017582,1769727048409,-180.195627,0.00016959,2,"2026-01-29T22:50:48.409",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017583,1769727048418,-180.195627,0.00016959,2,"2026-01-29T22:50:48.418",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017584,1769727048427,-180.195627,0.00016959,2,"2026-01-29T22:50:48.427",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017585,1769727048435,-180.195627,0.00016959,2,"2026-01-29T22:50:48.435",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017586,1769727048444,-154.881899,0.00016959,2,"2026-01-29T22:50:48.444",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017587,1769727048454,-154.881899,0.00016959,2,"2026-01-29T22:50:48.454",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017588,1769727048463,-154.881899,0.00016959,2,"2026-01-29T22:50:48.463",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017589,1769727048473,-154.881899,0.00016959,2,"2026-01-29T22:50:48.473",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017590,1769727048482,-151.0,0.00016959,2,"2026-01-29T22:50:48.482",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017591,1769727048491,-151.0,0.00016959,2,"2026-01-29T22:50:48.491",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017592,1769727048500,-585.434506,0.00016959,2,"2026-01-29T22:50:48.500",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017593,1769727048509,-151.0,0.00016959,2,"2026-01-29T22:50:48.509",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017594,1769727048518,-585.434506,0.00016959,2,"2026-01-29T22:50:48.518",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017595,1769727048527,-585.434506,0.00016959,2,"2026-01-29T22:50:48.527",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017596,1769727048535,-585.434506,0.00016959,2,"2026-01-29T22:50:48.535",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017597,1769727048544,-16624.46934118,0.0001696,2,"2026-01-29T22:50:48.544",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017598,1769727048569,-4141.51105221,0.0001696,2,"2026-01-29T22:50:48.569",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017599,1769727049284,-189.50059607,0.00016089,2,"2026-01-29T22:50:49.284",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017600,1769727049294,-151.0,0.00016089,2,"2026-01-29T22:50:49.294",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017601,1769727049304,-8339.81004064,0.0001696,2,"2026-01-29T22:50:49.304",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017602,1769727049317,-1057.7123853,0.0001696,2,"2026-01-29T22:50:49.317",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017603,1769727049330,-1361.22,0.0001696,2,"2026-01-29T22:50:49.330",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017604,1769727049943,-16890.60885116,0.0001696,2,"2026-01-29T22:50:49.943",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017605,1769727049954,-2817.39999998,0.0001696,2,"2026-01-29T22:50:49.954",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017606,1769727049965,-3409.55154587,0.0001696,2,"2026-01-29T22:50:49.965",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017607,1769727050059,-7884.14178657,0.0001696,2,"2026-01-29T22:50:50.059",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017608,1769727050072,-83418.14782298,0.0001696,2,"2026-01-29T22:50:50.072",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017609,1769727050084,-17494.96136171,0.0001696,2,"2026-01-29T22:50:50.084",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017610,1769727050117,-878.15443804,0.0001696,2,"2026-01-29T22:50:50.117",0.00043799999999999997,90.41,0.9851949409920411,5271225309.202041]
[404017632,1769727945729,4120.75,0.00012372,2,"2026-01-29T23:05:45.729",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017634,1769728048167,-182.83033632,0.00013829,2,"2026-01-29T23:07:28.167",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017635,1769728048192,-195.0,0.00013867,2,"2026-01-29T23:07:28.192",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017636,1769728048215,-265.0,0.00013905,2,"2026-01-29T23:07:28.215",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017637,1769728048237,-250.0,0.00013917,2,"2026-01-29T23:07:28.237",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017638,1769728048259,-310.72048062,0.00013929,2,"2026-01-29T23:07:28.259",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017640,1769728180197,371.54739685,0.00010587,2,"2026-01-29T23:09:40.197",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017642,1769728231345,-264.0,0.00013834,2,"2026-01-29T23:10:31.345",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017643,1769728231356,-251.82118686,0.00013904,2,"2026-01-29T23:10:31.356",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017644,1769728231367,-195.0,0.00013917,2,"2026-01-29T23:10:31.367",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017645,1769728231377,-189.27951938,0.00013929,2,"2026-01-29T23:10:31.377",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017646,1769728231388,-500.0,0.00013929,2,"2026-01-29T23:10:31.388",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017647,1769728231399,-394.52625559,0.00013929,2,"2026-01-29T23:10:31.399",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017648,1769728231409,-250.0,0.00013967,2,"2026-01-29T23:10:31.409",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017649,1769728231421,-1200.0,0.00014002,2,"2026-01-29T23:10:31.421",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017650,1769728231432,-1200.0,0.00014003,2,"2026-01-29T23:10:31.432",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017651,1769728231442,-300.0,0.00014003,2,"2026-01-29T23:10:31.442",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017652,1769728231452,-300.0,0.00014003,2,"2026-01-29T23:10:31.452",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017653,1769728231462,-300.0,0.00014003,2,"2026-01-29T23:10:31.462",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017654,1769728231472,-300.0,0.00014004,2,"2026-01-29T23:10:31.472",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017655,1769728231482,-492.43798192,0.00014005,2,"2026-01-29T23:10:31.482",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017656,1769728231492,-500.0,0.00014005,2,"2026-01-29T23:10:31.492",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017657,1769728231502,-500.0,0.00014005,2,"2026-01-29T23:10:31.502",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017658,1769728231512,-500.0,0.00014005,2,"2026-01-29T23:10:31.512",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017659,1769728231521,-160.9536079,0.00014005,2,"2026-01-29T23:10:31.521",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017660,1769728231566,-339.0463921,0.00014005,2,"2026-01-29T23:10:31.566",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017661,1769728231576,-510.98377513,0.00014005,2,"2026-01-29T23:10:31.576",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017662,1769728231586,-500.0,0.00014005,2,"2026-01-29T23:10:31.586",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017663,1769728231596,-500.0,0.00014005,2,"2026-01-29T23:10:31.596",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017664,1769728231605,-151.90815557,0.00014005,2,"2026-01-29T23:10:31.605",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017665,1769728231618,-348.09184443,0.00014005,2,"2026-01-29T23:10:31.618",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017666,1769728231628,-0.14421537,0.0001403,2,"2026-01-29T23:10:31.628",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017667,1769728231644,-499.85578463,0.0001403,2,"2026-01-29T23:10:31.644",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017668,1769728231654,-150.0,0.00014185,2,"2026-01-29T23:10:31.654",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017669,1769728231665,-300.0,0.00014185,2,"2026-01-29T23:10:31.665",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017670,1769728231675,-500.0,0.00014186,2,"2026-01-29T23:10:31.675",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017671,1769728231685,-509.50804323,0.00014186,2,"2026-01-29T23:10:31.685",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017672,1769728231696,-504.97053901,0.00014186,2,"2026-01-29T23:10:31.696",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017673,1769728231706,-311.5682799,0.00014186,2,"2026-01-29T23:10:31.706",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017674,1769728231718,-188.4317201,0.00014186,2,"2026-01-29T23:10:31.718",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017675,1769728231728,-164.57,0.00014304,2,"2026-01-29T23:10:31.728",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017676,1769728231739,-251.82118684,0.00014508,2,"2026-01-29T23:10:31.739",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017677,1769728231751,-1600.0,0.0001501,2,"2026-01-29T23:10:31.751",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017678,1769728231762,-408.34,0.00015107,2,"2026-01-29T23:10:31.762",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017679,1769728231772,-3301.11,0.00015107,2,"2026-01-29T23:10:31.772",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017680,1769728231781,-251.82118684,0.00015112,2,"2026-01-29T23:10:31.781",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017681,1769728231791,-620.29022114,0.00015112,2,"2026-01-29T23:10:31.791",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017682,1769728231801,-150.0,0.00015135,2,"2026-01-29T23:10:31.801",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017683,1769728231811,-163.68610111,0.00015186,2,"2026-01-29T23:10:31.811",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017684,1769728231821,-151.0,0.00015193,2,"2026-01-29T23:10:31.821",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017685,1769728231830,-1000.0,0.00015195,2,"2026-01-29T23:10:31.830",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017686,1769728231841,-8025.80585758,0.00015196,2,"2026-01-29T23:10:31.841",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017687,1769728231853,-1917.42030992,0.00015196,2,"2026-01-29T23:10:31.853",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017688,1769728231892,-3761.27311543,0.00015196,2,"2026-01-29T23:10:31.892",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017689,1769728231933,-258.92000001,0.00015196,2,"2026-01-29T23:10:31.933",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017692,1769728231950,-1129.77583328,0.00015196,2,"2026-01-29T23:10:31.950",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017707,1769728237621,-507.71285999,0.00013764,2,"2026-01-29T23:10:37.621",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017708,1769728237635,-476.9799995,0.00013764,2,"2026-01-29T23:10:37.635",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017709,1769728237663,-311.24646046,0.00013764,2,"2026-01-29T23:10:37.663",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017710,1769728237674,-361.94132306,0.00013764,2,"2026-01-29T23:10:37.674",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017711,1769728237690,-648.51920599,0.00013764,2,"2026-01-29T23:10:37.690",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017712,1769728237699,-258.62079401,0.00015196,2,"2026-01-29T23:10:37.699",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017714,1769728237724,-408.348,0.00015196,2,"2026-01-29T23:10:37.724",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017719,1769728239588,-1668.2263106,0.00015196,2,"2026-01-29T23:10:39.588",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017720,1769728239600,-1731.41031661,0.00015196,2,"2026-01-29T23:10:39.600",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017721,1769728239612,-3101.14109984,0.00015196,2,"2026-01-29T23:10:39.612",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017722,1769728239770,-1033.83778917,0.00015196,2,"2026-01-29T23:10:39.770",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017723,1769728239954,-35131.03948976,0.00015196,2,"2026-01-29T23:10:39.954",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017724,1769728239980,-8714.67495383,0.00015196,2,"2026-01-29T23:10:39.980",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017725,1769728239993,-8947.21879473,0.00015196,2,"2026-01-29T23:10:39.993",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017726,1769728240004,-8943.78386462,0.00015196,2,"2026-01-29T23:10:40.004",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017727,1769728240015,-9077.54866152,0.00015196,2,"2026-01-29T23:10:40.015",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017728,1769728240027,-8943.84023489,0.00015196,2,"2026-01-29T23:10:40.027",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017729,1769728240079,-4081.75028324,0.00015196,2,"2026-01-29T23:10:40.079",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017730,1769728240091,-2384.78114555,0.00015196,2,"2026-01-29T23:10:40.091",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017744,1769728243407,-348.70533248,0.00015196,2,"2026-01-29T23:10:43.407",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017745,1769728243421,-541.54300055,0.00015196,2,"2026-01-29T23:10:43.421",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017746,1769728243433,-464.76347741,0.00015196,2,"2026-01-29T23:10:43.433",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017747,1769728243566,-34.30805955,0.00015196,2,"2026-01-29T23:10:43.566",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017748,1769728243577,-881.12122902,0.00015196,2,"2026-01-29T23:10:43.577",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017749,1769728243591,-3412.62979512,0.00015196,2,"2026-01-29T23:10:43.591",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017750,1769728243608,-314.25747137,0.00015196,2,"2026-01-29T23:10:43.608",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017751,1769728243623,-423.95581672,0.00015196,2,"2026-01-29T23:10:43.623",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017752,1769728243642,-1325.45,0.00015196,2,"2026-01-29T23:10:43.642",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017753,1769728245583,-8456.6,0.00015196,2,"2026-01-29T23:10:45.583",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017754,1769728245594,-30651.21686561,0.00015196,2,"2026-01-29T23:10:45.594",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017755,1769728245606,-151396.94589311,0.00015196,2,"2026-01-29T23:10:45.606",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017756,1769728245618,-3185.2803191,0.00015196,2,"2026-01-29T23:10:45.618",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017757,1769728245630,-381020.02312372,0.00015196,2,"2026-01-29T23:10:45.630",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017758,1769728245641,-5793.42327444,0.00015196,2,"2026-01-29T23:10:45.641",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017759,1769728245671,-2567.47797704,0.00015196,2,"2026-01-29T23:10:45.671",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017760,1769728245683,-1473.61697263,0.00015196,2,"2026-01-29T23:10:45.683",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017762,1769728245695,-9580.4566829,0.00015196,2,"2026-01-29T23:10:45.695",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017764,1769728245707,-988.49382925,0.00015196,2,"2026-01-29T23:10:45.707",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017765,1769728245724,-5102.47102718,0.00015196,2,"2026-01-29T23:10:45.724",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017766,1769728245736,-1236.613284,0.00015196,2,"2026-01-29T23:10:45.736",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017767,1769728245748,-3841.42738361,0.00015196,2,"2026-01-29T23:10:45.748",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017768,1769728245761,-882.34862883,0.00015196,2,"2026-01-29T23:10:45.761",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017769,1769728245774,-6810.24728547,0.00015196,2,"2026-01-29T23:10:45.774",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017770,1769728245787,-2809.71180005,0.00015196,2,"2026-01-29T23:10:45.787",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017771,1769728245804,-22437.6933177,0.00015196,2,"2026-01-29T23:10:45.804",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017774,1769728375140,416.52438959,0.00025989,120,"2026-01-29T23:12:55.140",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017775,1769728487948,169.01,0.000114,2,"2026-01-29T23:14:47.948",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017778,1769729139799,881.63,0.00013618,2,"2026-01-29T23:25:39.799",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017779,1769729140025,881.63,0.00013662,2,"2026-01-29T23:25:40.025",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017780,1769729161249,1099.63,0.00013538,2,"2026-01-29T23:26:01.249",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017781,1769729251990,-881.63,0.00013705,2,"2026-01-29T23:27:31.990",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017782,1769729338043,3528.75,0.00013384,2,"2026-01-29T23:28:58.043",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017783,1769729373481,-250.0,0.00013727,2,"2026-01-29T23:29:33.481",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017784,1769729373502,-344.23867281,0.00013735,2,"2026-01-29T23:29:33.502",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017785,1769729373524,-881.63,0.00013748,2,"2026-01-29T23:29:33.524",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017786,1769729373546,-881.63,0.00013792,2,"2026-01-29T23:29:33.546",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017787,1769729373567,-881.63,0.00013835,2,"2026-01-29T23:29:33.567",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017788,1769729373589,-195.0,0.00013845,2,"2026-01-29T23:29:33.589",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017789,1769729373614,-881.63,0.00013879,2,"2026-01-29T23:29:33.614",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017790,1769729373634,-999.65362519,0.00013888,2,"2026-01-29T23:29:33.634",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017791,1769729404929,-500.34637481,0.00013888,2,"2026-01-29T23:30:04.929",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017792,1769729404952,-195.0,0.0001389,2,"2026-01-29T23:30:04.952",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017793,1769729404974,-303.5791788,0.00013891,2,"2026-01-29T23:30:04.974",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017794,1769729404997,-161.5076,0.00013893,2,"2026-01-29T23:30:04.997",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017795,1769729427035,-881.63,0.00013922,2,"2026-01-29T23:30:27.035",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017796,1769729427060,-250.0,0.00013924,2,"2026-01-29T23:30:27.060",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017797,1769729427086,-600.0,0.00013925,2,"2026-01-29T23:30:27.086",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017798,1769729427111,-195.0,0.00013925,2,"2026-01-29T23:30:27.111",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017799,1769729427134,-175.972188,0.00013928,2,"2026-01-29T23:30:27.134",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017800,1769729427157,-500.0,0.00013929,2,"2026-01-29T23:30:27.157",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017801,1769729427181,-369.86439863,0.00013932,2,"2026-01-29T23:30:27.181",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017802,1769729427204,-827.53341337,0.00013939,2,"2026-01-29T23:30:27.204",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017823,1769729431537,-372.46658663,0.00013939,2,"2026-01-29T23:30:31.537",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017824,1769729431547,-127.53341337,0.0001394,2,"2026-01-29T23:30:31.547",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017828,1769729431568,-172.46658663,0.0001394,2,"2026-01-29T23:30:31.568",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017830,1769729431577,-300.0,0.0001394,2,"2026-01-29T23:30:31.577",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017831,1769729431587,-300.0,0.0001394,2,"2026-01-29T23:30:31.587",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017833,1769729431597,-300.0,0.0001394,2,"2026-01-29T23:30:31.597",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017835,1769729431606,-1004.10457878,0.00013941,2,"2026-01-29T23:30:31.606",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017838,1769729431617,-6754.09542122,0.00013941,2,"2026-01-29T23:30:31.617",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017839,1769729431627,-881.63,0.00013966,2,"2026-01-29T23:30:31.627",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017842,1769729431637,-150.0,0.00013993,2,"2026-01-29T23:30:31.637",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017843,1769729431647,-1000.0,0.00013994,2,"2026-01-29T23:30:31.647",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017844,1769729431657,-1000.0,0.00013994,2,"2026-01-29T23:30:31.657",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017845,1769729431666,-1000.0,0.00013994,2,"2026-01-29T23:30:31.666",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017846,1769729431676,-1000.0,0.00013994,2,"2026-01-29T23:30:31.676",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017847,1769729431687,-1000.0,0.00013994,2,"2026-01-29T23:30:31.687",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017848,1769729431696,-1000.0,0.00013994,2,"2026-01-29T23:30:31.696",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017849,1769729431707,-1000.0,0.00013994,2,"2026-01-29T23:30:31.707",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017850,1769729431716,-1000.0,0.00013994,2,"2026-01-29T23:30:31.716",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017851,1769729431726,-881.63,0.00014009,2,"2026-01-29T23:30:31.726",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017852,1769729431742,-569.0,0.0001402,2,"2026-01-29T23:30:31.742",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017853,1769729431754,-881.63,0.00014053,2,"2026-01-29T23:30:31.754",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017854,1769729431765,-1000.0,0.00014078,2,"2026-01-29T23:30:31.765",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017855,1769729431777,-881.63,0.00014096,2,"2026-01-29T23:30:31.777",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017856,1769729431788,-881.63,0.0001414,2,"2026-01-29T23:30:31.788",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017857,1769729431800,-881.63,0.00014183,2,"2026-01-29T23:30:31.800",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017858,1769729431809,-344.2386728,0.00014208,2,"2026-01-29T23:30:31.809",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017859,1769729431819,-1000.0,0.00014221,2,"2026-01-29T23:30:31.819",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017861,1769729431829,-1000.0,0.00014221,2,"2026-01-29T23:30:31.829",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017862,1769729431838,-638.172,0.00014221,2,"2026-01-29T23:30:31.838",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017864,1769729431848,-1000.0,0.00014221,2,"2026-01-29T23:30:31.848",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017865,1769729431858,-1000.0,0.00014221,2,"2026-01-29T23:30:31.858",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017866,1769729431867,-1000.0,0.00014221,2,"2026-01-29T23:30:31.867",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017867,1769729431882,-1000.0,0.00014221,2,"2026-01-29T23:30:31.882",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017868,1769729431892,-1000.0,0.00014221,2,"2026-01-29T23:30:31.892",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017869,1769729431902,-1000.0,0.00014221,2,"2026-01-29T23:30:31.902",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017870,1769729431911,-881.63,0.00014226,2,"2026-01-29T23:30:31.911",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017871,1769729431921,-464.6,0.00014259,2,"2026-01-29T23:30:31.921",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017872,1769729431930,-881.63,0.0001427,2,"2026-01-29T23:30:31.930",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017873,1769729431940,-881.63,0.00014313,2,"2026-01-29T23:30:31.940",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017874,1769729431950,-881.63,0.00014357,2,"2026-01-29T23:30:31.950",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017875,1769729431959,-881.63,0.000144,2,"2026-01-29T23:30:31.959",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017876,1769729431968,-881.63,0.00014444,2,"2026-01-29T23:30:31.968",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017877,1769729431977,-463.0,0.00014658,2,"2026-01-29T23:30:31.977",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017878,1769729431986,-344.2386728,0.00014681,2,"2026-01-29T23:30:31.986",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017879,1769729431996,-500.0,0.00014694,2,"2026-01-29T23:30:31.996",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017880,1769729432005,-500.0,0.00014694,2,"2026-01-29T23:30:32.005",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017881,1769729432014,-849.0,0.00014694,2,"2026-01-29T23:30:32.014",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017882,1769729432024,-500.0,0.00014694,2,"2026-01-29T23:30:32.024",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017883,1769729432033,-150.0,0.00014694,2,"2026-01-29T23:30:32.033",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017884,1769729432043,-150.0,0.00014694,2,"2026-01-29T23:30:32.043",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017885,1769729432054,-567.0,0.00014694,2,"2026-01-29T23:30:32.054",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017886,1769729432063,-500.0,0.00014694,2,"2026-01-29T23:30:32.063",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017887,1769729432073,-500.0,0.00014694,2,"2026-01-29T23:30:32.073",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017888,1769729432083,-500.0,0.00014694,2,"2026-01-29T23:30:32.083",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017889,1769729432092,-500.0,0.00014694,2,"2026-01-29T23:30:32.092",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017890,1769729432102,-150.0,0.00014694,2,"2026-01-29T23:30:32.102",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017891,1769729432113,-150.0,0.00014694,2,"2026-01-29T23:30:32.113",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017892,1769729432123,-150.0,0.00014694,2,"2026-01-29T23:30:32.123",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017893,1769729432132,-500.0,0.00014749,2,"2026-01-29T23:30:32.132",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017894,1769729432142,-849.0,0.00014749,2,"2026-01-29T23:30:32.142",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017895,1769729432152,-500.0,0.00014749,2,"2026-01-29T23:30:32.152",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017896,1769729432162,-247.35480279,0.00014749,2,"2026-01-29T23:30:32.162",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017897,1769729432171,-567.0,0.00014749,2,"2026-01-29T23:30:32.171",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017898,1769729432180,-500.0,0.00014749,2,"2026-01-29T23:30:32.180",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017899,1769729432190,-500.0,0.00014749,2,"2026-01-29T23:30:32.190",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017900,1769729432200,-500.0,0.00014749,2,"2026-01-29T23:30:32.200",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017901,1769729432210,-500.0,0.00014749,2,"2026-01-29T23:30:32.210",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017902,1769729432221,-150.0,0.00014749,2,"2026-01-29T23:30:32.221",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017903,1769729432230,-150.0,0.00014781,2,"2026-01-29T23:30:32.230",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017904,1769729432240,-150.0,0.00014781,2,"2026-01-29T23:30:32.240",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017905,1769729432250,-500.0,0.00014781,2,"2026-01-29T23:30:32.250",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017906,1769729432259,-150.0,0.00014781,2,"2026-01-29T23:30:32.259",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017907,1769729432268,-500.0,0.00014781,2,"2026-01-29T23:30:32.268",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017908,1769729432277,-500.0,0.00014781,2,"2026-01-29T23:30:32.277",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017909,1769729432287,-150.0,0.00014781,2,"2026-01-29T23:30:32.287",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017910,1769729432296,-150.0,0.00014781,2,"2026-01-29T23:30:32.296",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017911,1769729432305,-150.0,0.00014781,2,"2026-01-29T23:30:32.305",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017912,1769729432314,-500.0,0.00014781,2,"2026-01-29T23:30:32.314",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017913,1769729432324,-500.0,0.00014781,2,"2026-01-29T23:30:32.324",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017914,1769729432333,-500.0,0.00014781,2,"2026-01-29T23:30:32.333",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017915,1769729432343,-229.5686788,0.00014781,2,"2026-01-29T23:30:32.343",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017916,1769729432352,-150.0,0.00014781,2,"2026-01-29T23:30:32.352",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017917,1769729432361,-151.27,0.00014783,2,"2026-01-29T23:30:32.361",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017918,1769729432371,-200.0,0.000148,5,"2026-01-29T23:30:32.371",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017919,1769729432381,-500.0,0.00014804,2,"2026-01-29T23:30:32.381",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017920,1769729432390,-849.0,0.00014804,2,"2026-01-29T23:30:32.390",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017921,1769729432399,-500.0,0.00014804,2,"2026-01-29T23:30:32.399",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017922,1769729432409,-567.0,0.00014804,2,"2026-01-29T23:30:32.409",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017923,1769729432418,-500.0,0.00014804,2,"2026-01-29T23:30:32.418",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017924,1769729432428,-500.0,0.00014804,2,"2026-01-29T23:30:32.428",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017925,1769729432438,-500.0,0.00014804,2,"2026-01-29T23:30:32.438",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017926,1769729432447,-500.0,0.00014804,2,"2026-01-29T23:30:32.447",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017927,1769729432456,-150.0,0.00014804,2,"2026-01-29T23:30:32.456",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017928,1769729432465,-172.36,0.00014804,2,"2026-01-29T23:30:32.465",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017929,1769729432474,-200.0,0.00014836,2,"2026-01-29T23:30:32.474",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017930,1769729432483,-239.88573265,0.00014836,2,"2026-01-29T23:30:32.483",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017931,1769729432493,-500.0,0.00014836,2,"2026-01-29T23:30:32.493",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017932,1769729432502,-500.0,0.00014836,2,"2026-01-29T23:30:32.502",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017933,1769729432512,-500.0,0.00014836,2,"2026-01-29T23:30:32.512",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017934,1769729432521,-150.0,0.00014836,2,"2026-01-29T23:30:32.521",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017935,1769729432531,-500.0,0.00014836,2,"2026-01-29T23:30:32.531",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017936,1769729432542,-500.0,0.00014836,2,"2026-01-29T23:30:32.542",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017937,1769729432551,-500.0,0.00014836,2,"2026-01-29T23:30:32.551",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017938,1769729432560,-150.0,0.00014836,2,"2026-01-29T23:30:32.560",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017939,1769729432569,-500.0,0.00014858,2,"2026-01-29T23:30:32.569",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017940,1769729432578,-849.0,0.00014858,2,"2026-01-29T23:30:32.578",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017941,1769729432588,-500.0,0.00014858,2,"2026-01-29T23:30:32.588",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017942,1769729432597,-567.0,0.00014858,2,"2026-01-29T23:30:32.597",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017943,1769729432606,-500.0,0.00014858,2,"2026-01-29T23:30:32.606",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017944,1769729432616,-500.0,0.00014858,2,"2026-01-29T23:30:32.616",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017945,1769729432625,-500.0,0.00014858,2,"2026-01-29T23:30:32.625",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017946,1769729432634,-150.0,0.00014858,2,"2026-01-29T23:30:32.634",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017947,1769729432644,-500.0,0.00014891,2,"2026-01-29T23:30:32.644",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017948,1769729432655,-171.51596019,0.00014891,2,"2026-01-29T23:30:32.655",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017949,1769729432665,-500.0,0.00014891,2,"2026-01-29T23:30:32.665",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017950,1769729432674,-150.0,0.00014891,2,"2026-01-29T23:30:32.674",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017951,1769729432683,-500.0,0.00014891,2,"2026-01-29T23:30:32.683",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017952,1769729432978,-500.0,0.00014891,2,"2026-01-29T23:30:32.978",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017953,1769729433000,-500.0,0.00014891,2,"2026-01-29T23:30:33.000",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017954,1769729433010,-150.0,0.00014891,2,"2026-01-29T23:30:33.010",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017955,1769729433019,-500.0,0.000149,5,"2026-01-29T23:30:33.019",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017956,1769729433029,-500.0,0.00014913,2,"2026-01-29T23:30:33.029",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017957,1769729433039,-849.0,0.00014913,2,"2026-01-29T23:30:33.039",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017958,1769729433048,-500.0,0.00014913,2,"2026-01-29T23:30:33.048",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017959,1769729433058,-567.0,0.00014913,2,"2026-01-29T23:30:33.058",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017960,1769729433067,-500.0,0.00014913,2,"2026-01-29T23:30:33.067",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017961,1769729433076,-150.0,0.00014913,2,"2026-01-29T23:30:33.076",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017962,1769729433086,-500.0,0.00014913,2,"2026-01-29T23:30:33.086",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017963,1769729433095,-150.0,0.00014913,2,"2026-01-29T23:30:33.095",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017964,1769729433105,-500.0,0.00014945,2,"2026-01-29T23:30:33.105",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017965,1769729433114,-500.0,0.00014945,2,"2026-01-29T23:30:33.114",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017966,1769729433123,-200.0,0.00014945,2,"2026-01-29T23:30:33.123",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017967,1769729433132,-500.0,0.00014945,2,"2026-01-29T23:30:33.132",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017968,1769729433141,-500.0,0.00014945,2,"2026-01-29T23:30:33.141",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017969,1769729433151,-500.0,0.00014945,2,"2026-01-29T23:30:33.151",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017970,1769729433160,-200.0,0.00014945,2,"2026-01-29T23:30:33.160",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017971,1769729433169,-384.45580405,0.00014968,2,"2026-01-29T23:30:33.169",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017972,1769729433178,-500.0,0.00014968,2,"2026-01-29T23:30:33.178",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017973,1769729433188,-849.0,0.00014968,2,"2026-01-29T23:30:33.188",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017974,1769729433197,-500.0,0.00014968,2,"2026-01-29T23:30:33.197",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017975,1769729433206,-567.0,0.00014968,2,"2026-01-29T23:30:33.206",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017976,1769729433215,-500.0,0.00014968,2,"2026-01-29T23:30:33.215",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017977,1769729433225,-500.0,0.00014968,2,"2026-01-29T23:30:33.225",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017978,1769729433235,-250.0,0.00014968,2,"2026-01-29T23:30:33.235",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017979,1769729433244,-151.0,0.00014983,2,"2026-01-29T23:30:33.244",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017980,1769729433254,-151.0,0.00014983,2,"2026-01-29T23:30:33.254",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017981,1769729433264,-151.0,0.00014983,2,"2026-01-29T23:30:33.264",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017982,1769729433274,-151.0,0.00014983,2,"2026-01-29T23:30:33.274",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017983,1769729433283,-500.0,0.00014983,2,"2026-01-29T23:30:33.283",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017984,1769729433292,-151.0,0.00014983,2,"2026-01-29T23:30:33.292",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017985,1769729433301,-500.0,0.00014983,2,"2026-01-29T23:30:33.301",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017986,1769729433311,-151.0,0.00014983,2,"2026-01-29T23:30:33.311",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017987,1769729433322,-151.0,0.00014983,2,"2026-01-29T23:30:33.322",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017988,1769729433331,-500.0,0.00014983,2,"2026-01-29T23:30:33.331",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017989,1769729433341,-500.0,0.00014983,2,"2026-01-29T23:30:33.341",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017990,1769729433350,-151.0,0.00014983,2,"2026-01-29T23:30:33.350",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017991,1769729433360,-500.0,0.00014983,2,"2026-01-29T23:30:33.360",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017992,1769729433370,-151.0,0.00014983,2,"2026-01-29T23:30:33.370",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017993,1769729433379,-500.0,0.00014983,2,"2026-01-29T23:30:33.379",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017994,1769729433389,-151.0,0.00014983,2,"2026-01-29T23:30:33.389",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017995,1769729433399,-500.0,0.00014983,2,"2026-01-29T23:30:33.399",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017996,1769729433409,-151.0,0.00014983,2,"2026-01-29T23:30:33.409",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017997,1769729433418,-500.0,0.00014983,2,"2026-01-29T23:30:33.418",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017998,1769729433428,-151.0,0.00014983,2,"2026-01-29T23:30:33.428",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404017999,1769729433439,-500.0,0.00014983,2,"2026-01-29T23:30:33.439",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018000,1769729433449,-151.0,0.00014983,2,"2026-01-29T23:30:33.449",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018001,1769729433459,-500.0,0.00014983,2,"2026-01-29T23:30:33.459",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018002,1769729433468,-151.0,0.00014983,2,"2026-01-29T23:30:33.468",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018003,1769729433478,-500.0,0.00014983,2,"2026-01-29T23:30:33.478",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018004,1769729433488,-151.0,0.00014983,2,"2026-01-29T23:30:33.488",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018005,1769729433497,-151.0,0.00014983,2,"2026-01-29T23:30:33.497",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018006,1769729433507,-151.0,0.00014983,2,"2026-01-29T23:30:33.507",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018007,1769729433516,-151.0,0.00014983,2,"2026-01-29T23:30:33.516",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018008,1769729433526,-151.0,0.00014983,2,"2026-01-29T23:30:33.526",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018009,1769729433535,-200.0,0.00014983,2,"2026-01-29T23:30:33.535",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018010,1769729433544,-500.0,0.00014983,2,"2026-01-29T23:30:33.544",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018011,1769729433553,-151.0,0.00014983,2,"2026-01-29T23:30:33.553",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018012,1769729433563,-200.0,0.00014983,2,"2026-01-29T23:30:33.563",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018013,1769729433572,-151.0,0.00014983,2,"2026-01-29T23:30:33.572",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018014,1769729433581,-151.0,0.00014983,2,"2026-01-29T23:30:33.581",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018015,1769729433591,-151.0,0.00014983,2,"2026-01-29T23:30:33.591",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018016,1769729433600,-151.0,0.00014983,2,"2026-01-29T23:30:33.600",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018017,1769729433609,-151.0,0.00014983,2,"2026-01-29T23:30:33.609",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018018,1769729433619,-151.0,0.00014983,2,"2026-01-29T23:30:33.619",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018019,1769729433628,-151.0,0.00014983,2,"2026-01-29T23:30:33.628",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018020,1769729433637,-151.0,0.00014983,2,"2026-01-29T23:30:33.637",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018021,1769729433646,-151.0,0.00014983,2,"2026-01-29T23:30:33.646",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018022,1769729433657,-151.0,0.00014983,2,"2026-01-29T23:30:33.657",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018023,1769729433666,-151.0,0.00014983,2,"2026-01-29T23:30:33.666",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018024,1769729433675,-151.0,0.00014984,2,"2026-01-29T23:30:33.675",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018025,1769729433685,-1458.4587,0.00014987,2,"2026-01-29T23:30:33.685",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018026,1769729433694,-310.9805,0.00014987,2,"2026-01-29T23:30:33.694",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018027,1769729433703,-7317.75287047,0.00014987,2,"2026-01-29T23:30:33.703",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018028,1769729433718,-5432.0701728,0.00014987,2,"2026-01-29T23:30:33.718",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018029,1769729433735,-20661.1022082,0.00014987,2,"2026-01-29T23:30:33.735",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018030,1769729433785,-609.8984744,0.00014987,2,"2026-01-29T23:30:33.785",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018031,1769729437765,-333.27596216,0.00014891,2,"2026-01-29T23:30:37.765",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018032,1769729437779,-13149.02557413,0.00014987,2,"2026-01-29T23:30:37.779",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018033,1769729437788,-500.0,0.00014991,2,"2026-01-29T23:30:37.788",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018034,1769729437798,-500.0,0.00014991,2,"2026-01-29T23:30:37.798",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018035,1769729437807,-500.0,0.00014991,2,"2026-01-29T23:30:37.807",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018036,1769729437816,-500.0,0.00014991,2,"2026-01-29T23:30:37.816",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018037,1769729437826,-500.0,0.00014991,2,"2026-01-29T23:30:37.826",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018038,1769729437835,-500.0,0.00014991,2,"2026-01-29T23:30:37.835",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018039,1769729437845,-500.0,0.00014991,2,"2026-01-29T23:30:37.845",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018040,1769729437854,-500.0,0.00014991,2,"2026-01-29T23:30:37.854",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018041,1769729437863,-500.0,0.00014991,2,"2026-01-29T23:30:37.863",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018042,1769729437873,-500.0,0.00014991,2,"2026-01-29T23:30:37.873",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018043,1769729437881,-500.0,0.00014991,2,"2026-01-29T23:30:37.881",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018044,1769729437891,-500.0,0.00014991,2,"2026-01-29T23:30:37.891",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018045,1769729437900,-500.0,0.00014991,2,"2026-01-29T23:30:37.900",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018046,1769729437909,-500.0,0.00014991,2,"2026-01-29T23:30:37.909",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018047,1769729437918,-461.45103688,0.00014991,2,"2026-01-29T23:30:37.918",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018048,1769729437928,-500.0,0.00014991,2,"2026-01-29T23:30:37.928",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018050,1769729437937,-647.99788803,0.00014991,2,"2026-01-29T23:30:37.937",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018052,1769729437946,-268.98591086,0.00014991,2,"2026-01-29T23:30:37.946",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018053,1769729437956,-500.0,0.00014991,2,"2026-01-29T23:30:37.956",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018055,1769729437965,-500.0,0.00014991,2,"2026-01-29T23:30:37.965",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018057,1769729437974,-500.0,0.00014991,2,"2026-01-29T23:30:37.974",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018059,1769729437983,-500.0,0.00014991,2,"2026-01-29T23:30:37.983",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018061,1769729437993,-500.0,0.00014991,2,"2026-01-29T23:30:37.993",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018063,1769729438003,-500.0,0.00014991,2,"2026-01-29T23:30:38.003",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018065,1769729438011,-500.0,0.00014991,2,"2026-01-29T23:30:38.011",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018067,1769729438020,-183.9686329,0.00014991,2,"2026-01-29T23:30:38.020",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018069,1769729438029,-500.0,0.00014991,2,"2026-01-29T23:30:38.029",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018071,1769729438038,-500.0,0.00014991,2,"2026-01-29T23:30:38.038",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018073,1769729438048,-500.0,0.00014991,2,"2026-01-29T23:30:38.048",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018074,1769729438057,-500.0,0.00014991,2,"2026-01-29T23:30:38.057",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018076,1769729438066,-500.0,0.00014991,2,"2026-01-29T23:30:38.066",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018079,1769729438075,-500.0,0.00014991,2,"2026-01-29T23:30:38.075",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018081,1769729438085,-500.0,0.00014991,2,"2026-01-29T23:30:38.085",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018083,1769729438095,-500.0,0.00014991,2,"2026-01-29T23:30:38.095",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018084,1769729438105,-500.0,0.00014991,2,"2026-01-29T23:30:38.105",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018086,1769729438114,-500.0,0.00014991,2,"2026-01-29T23:30:38.114",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018089,1769729438124,-500.0,0.00014991,2,"2026-01-29T23:30:38.124",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018090,1769729438133,-500.0,0.00014991,2,"2026-01-29T23:30:38.133",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018091,1769729438143,-500.0,0.00014991,2,"2026-01-29T23:30:38.143",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018092,1769729438152,-500.0,0.00014991,2,"2026-01-29T23:30:38.152",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018093,1769729438161,-500.0,0.00014991,2,"2026-01-29T23:30:38.161",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018094,1769729438170,-500.0,0.00014991,2,"2026-01-29T23:30:38.170",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018095,1769729438179,-500.0,0.00014991,2,"2026-01-29T23:30:38.179",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018096,1769729438188,-500.0,0.00014991,2,"2026-01-29T23:30:38.188",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018097,1769729438197,-500.0,0.00014991,2,"2026-01-29T23:30:38.197",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018098,1769729438206,-500.0,0.00014991,2,"2026-01-29T23:30:38.206",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018099,1769729438215,-500.0,0.00014991,2,"2026-01-29T23:30:38.215",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018100,1769729438225,-500.0,0.00014991,2,"2026-01-29T23:30:38.225",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018101,1769729438234,-500.0,0.00014991,2,"2026-01-29T23:30:38.234",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018102,1769729438243,-500.0,0.00014991,2,"2026-01-29T23:30:38.243",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018103,1769729438253,-500.0,0.00014991,2,"2026-01-29T23:30:38.253",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018104,1769729438262,-500.0,0.00014991,2,"2026-01-29T23:30:38.262",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018105,1769729438271,-500.0,0.00014991,2,"2026-01-29T23:30:38.271",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018106,1769729438281,-500.0,0.00014991,2,"2026-01-29T23:30:38.281",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018107,1769729438290,-500.0,0.00014991,2,"2026-01-29T23:30:38.290",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018108,1769729438300,-500.0,0.00014991,2,"2026-01-29T23:30:38.300",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018109,1769729438309,-500.0,0.00014991,2,"2026-01-29T23:30:38.309",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018110,1769729438318,-500.0,0.00014991,2,"2026-01-29T23:30:38.318",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018111,1769729438327,-500.0,0.00014991,2,"2026-01-29T23:30:38.327",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018112,1769729438337,-500.0,0.00014991,2,"2026-01-29T23:30:38.337",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018113,1769729438346,-500.0,0.00014991,2,"2026-01-29T23:30:38.346",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018114,1769729438355,-500.0,0.00014991,2,"2026-01-29T23:30:38.355",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018115,1769729438365,-500.0,0.00014991,2,"2026-01-29T23:30:38.365",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018116,1769729438374,-500.0,0.00014991,2,"2026-01-29T23:30:38.374",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018117,1769729438384,-500.0,0.00014991,2,"2026-01-29T23:30:38.384",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018118,1769729438393,-500.0,0.00014991,2,"2026-01-29T23:30:38.393",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018119,1769729438402,-500.0,0.00014991,2,"2026-01-29T23:30:38.402",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018120,1769729438413,-500.0,0.00014991,2,"2026-01-29T23:30:38.413",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018121,1769729438422,-422.13866738,0.00014991,2,"2026-01-29T23:30:38.422",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018122,1769729438432,-500.0,0.00014991,2,"2026-01-29T23:30:38.432",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018123,1769729438441,-500.0,0.00014991,2,"2026-01-29T23:30:38.441",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018124,1769729438450,-500.0,0.00015,2,"2026-01-29T23:30:38.450",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018125,1769729438459,-500.0,0.00015,2,"2026-01-29T23:30:38.459",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018126,1769729438469,-500.0,0.00015,2,"2026-01-29T23:30:38.469",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018127,1769729438478,-500.0,0.00015,2,"2026-01-29T23:30:38.478",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018128,1769729438488,-500.0,0.00015,2,"2026-01-29T23:30:38.488",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018129,1769729438497,-500.0,0.00015023,2,"2026-01-29T23:30:38.497",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018130,1769729438507,-849.0,0.00015023,2,"2026-01-29T23:30:38.507",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018131,1769729438516,-553.40923612,0.00015023,2,"2026-01-29T23:30:38.516",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018132,1769729438525,-567.0,0.00015023,2,"2026-01-29T23:30:38.525",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018133,1769729438535,-500.0,0.00015023,2,"2026-01-29T23:30:38.535",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018134,1769729438545,-500.0,0.00015023,2,"2026-01-29T23:30:38.545",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018135,1769729438554,-150.0,0.00015042,2,"2026-01-29T23:30:38.554",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018136,1769729438564,-2432.44498612,0.0001505,2,"2026-01-29T23:30:38.564",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018137,1769729438573,-500.0,0.00015055,2,"2026-01-29T23:30:38.573",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018138,1769729438582,-500.0,0.00015055,2,"2026-01-29T23:30:38.582",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018139,1769729438592,-500.0,0.00015055,2,"2026-01-29T23:30:38.592",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018140,1769729438601,-500.0,0.00015055,2,"2026-01-29T23:30:38.601",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018141,1769729438611,-411.36246175,0.00015055,2,"2026-01-29T23:30:38.611",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018142,1769729438620,-150.0,0.00015055,2,"2026-01-29T23:30:38.620",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018143,1769729438630,-150.0,0.00015055,2,"2026-01-29T23:30:38.630",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018144,1769729438639,-150.0,0.00015055,2,"2026-01-29T23:30:38.639",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018145,1769729438649,-150.0,0.00015055,2,"2026-01-29T23:30:38.649",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018146,1769729438659,-150.0,0.00015055,2,"2026-01-29T23:30:38.659",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018147,1769729438668,-150.0,0.00015055,2,"2026-01-29T23:30:38.668",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018148,1769729438678,-150.0,0.00015055,2,"2026-01-29T23:30:38.678",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018149,1769729438687,-150.0,0.00015055,2,"2026-01-29T23:30:38.687",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018150,1769729438697,-150.0,0.00015055,2,"2026-01-29T23:30:38.697",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018151,1769729438707,-150.0,0.00015055,2,"2026-01-29T23:30:38.707",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018152,1769729438716,-150.0,0.00015055,2,"2026-01-29T23:30:38.716",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018153,1769729438726,-184.02,0.00015058,2,"2026-01-29T23:30:38.726",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018154,1769729438738,-4304.53405516,0.00015076,2,"2026-01-29T23:30:38.738",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018155,1769729438748,-250.0,0.00015076,2,"2026-01-29T23:30:38.748",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018156,1769729438757,-500.0,0.00015078,2,"2026-01-29T23:30:38.757",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018157,1769729438766,-849.0,0.00015078,2,"2026-01-29T23:30:38.766",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018158,1769729438776,-567.0,0.00015078,2,"2026-01-29T23:30:38.776",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018159,1769729438786,-500.0,0.00015078,2,"2026-01-29T23:30:38.786",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018160,1769729438795,-500.0,0.00015078,2,"2026-01-29T23:30:38.795",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018161,1769729438804,-1477.67,0.00015085,2,"2026-01-29T23:30:38.804",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018162,1769729438814,-591.48744175,0.00015086,2,"2026-01-29T23:30:38.814",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018163,1769729438823,-500.0,0.00015086,2,"2026-01-29T23:30:38.823",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018164,1769729438833,-546.56219791,0.00015086,2,"2026-01-29T23:30:38.833",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018165,1769729438843,-153.79055926,0.00015092,2,"2026-01-29T23:30:38.843",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018166,1769729438852,-195.0,0.00015099,2,"2026-01-29T23:30:38.852",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018167,1769729438862,-300.0,0.00015099,2,"2026-01-29T23:30:38.862",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018168,1769729438871,-1956.01796428,0.00015099,2,"2026-01-29T23:30:38.871",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018169,1769729438883,-500.0,0.0001511,2,"2026-01-29T23:30:38.883",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018170,1769729438893,-500.0,0.0001511,2,"2026-01-29T23:30:38.893",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018171,1769729438902,-150.0,0.0001511,2,"2026-01-29T23:30:38.902",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018172,1769729438913,-460.33082853,0.0001511,2,"2026-01-29T23:30:38.913",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018173,1769729438922,-150.0,0.0001511,2,"2026-01-29T23:30:38.922",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018174,1769729438932,-150.0,0.0001511,2,"2026-01-29T23:30:38.932",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018175,1769729438941,-150.0,0.0001511,2,"2026-01-29T23:30:38.941",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018176,1769729438950,-150.0,0.0001511,2,"2026-01-29T23:30:38.950",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018177,1769729438959,-150.0,0.0001511,2,"2026-01-29T23:30:38.959",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018178,1769729438969,-150.0,0.0001511,2,"2026-01-29T23:30:38.969",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018179,1769729438978,-152.09315555,0.00015112,2,"2026-01-29T23:30:38.978",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018180,1769729438987,-255.0,0.00015112,2,"2026-01-29T23:30:38.987",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018181,1769729438996,-500.0,0.00015132,2,"2026-01-29T23:30:38.996",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018182,1769729439006,-849.0,0.00015132,2,"2026-01-29T23:30:39.006",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018183,1769729439016,-567.0,0.00015132,2,"2026-01-29T23:30:39.016",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018184,1769729439025,-500.0,0.00015132,2,"2026-01-29T23:30:39.025",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018185,1769729439034,-500.0,0.00015132,2,"2026-01-29T23:30:39.034",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018186,1769729439044,-500.0,0.00015165,2,"2026-01-29T23:30:39.044",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018187,1769729439053,-200.0,0.00015165,2,"2026-01-29T23:30:39.053",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018188,1769729439063,-150.0,0.00015165,2,"2026-01-29T23:30:39.063",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018189,1769729439072,-200.0,0.00015165,2,"2026-01-29T23:30:39.072",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018190,1769729439082,-200.0,0.00015165,2,"2026-01-29T23:30:39.082",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018191,1769729439091,-200.0,0.00015165,2,"2026-01-29T23:30:39.091",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018192,1769729439100,-200.0,0.00015165,2,"2026-01-29T23:30:39.100",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018193,1769729439109,-500.0,0.00015187,2,"2026-01-29T23:30:39.109",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018194,1769729439119,-849.0,0.00015187,2,"2026-01-29T23:30:39.119",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018195,1769729439128,-567.0,0.00015187,2,"2026-01-29T23:30:39.128",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018196,1769729439138,-500.0,0.00015187,2,"2026-01-29T23:30:39.138",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018197,1769729439147,-500.0,0.00015187,2,"2026-01-29T23:30:39.147",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018198,1769729439157,-151.0,0.00015189,2,"2026-01-29T23:30:39.157",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018199,1769729439167,-1687.3256034,0.0001519,2,"2026-01-29T23:30:39.167",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018200,1769729439177,-500.0,0.00015191,2,"2026-01-29T23:30:39.177",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018201,1769729439186,-500.0,0.00015191,2,"2026-01-29T23:30:39.186",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018202,1769729439196,-338.17070101,0.00015191,2,"2026-01-29T23:30:39.196",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018203,1769729439205,-500.0,0.00015191,2,"2026-01-29T23:30:39.205",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018204,1769729439215,-210.54870591,0.00015191,2,"2026-01-29T23:30:39.215",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018205,1769729439224,-500.0,0.00015191,2,"2026-01-29T23:30:39.224",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018206,1769729439234,-229.59939392,0.00015191,2,"2026-01-29T23:30:39.234",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018207,1769729439243,-500.0,0.00015191,2,"2026-01-29T23:30:39.243",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018208,1769729439252,-500.0,0.00015191,2,"2026-01-29T23:30:39.252",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018209,1769729439261,-500.0,0.00015191,2,"2026-01-29T23:30:39.261",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018210,1769729439271,-500.0,0.00015191,2,"2026-01-29T23:30:39.271",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018211,1769729439281,-500.0,0.00015191,2,"2026-01-29T23:30:39.281",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018212,1769729439290,-33302.3027117,0.00015192,2,"2026-01-29T23:30:39.290",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018213,1769729439299,-87432.35690987,0.00015192,2,"2026-01-29T23:30:39.299",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018235,1769729440329,-2553.98606414,0.00015192,2,"2026-01-29T23:30:40.329",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018236,1769729440347,-388.36251769,0.00015192,2,"2026-01-29T23:30:40.347",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018237,1769729440373,-1810.5595877,0.00015192,2,"2026-01-29T23:30:40.373",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018238,1769729440384,-29274.87440721,0.00015192,2,"2026-01-29T23:30:40.384",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018239,1769729440408,-942.2,0.00015192,2,"2026-01-29T23:30:40.408",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018240,1769729441404,-1279.2779985,0.00015192,2,"2026-01-29T23:30:41.404",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018241,1769729441416,-910.1,0.00015192,2,"2026-01-29T23:30:41.416",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018242,1769729441428,-3436.85276673,0.00015192,2,"2026-01-29T23:30:41.428",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018243,1769729441542,-333.26194966,0.00015192,2,"2026-01-29T23:30:41.542",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018249,1769729444092,-12942.37969173,0.00015192,2,"2026-01-29T23:30:44.092",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018250,1769729444103,-539.44516753,0.00015192,2,"2026-01-29T23:30:44.103",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018251,1769729444114,-422.7341444,0.00015192,2,"2026-01-29T23:30:44.114",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018252,1769729444125,-500.0,0.00015192,2,"2026-01-29T23:30:44.125",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018257,1769729444840,-978.26568528,0.00015192,2,"2026-01-29T23:30:44.840",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018259,1769729444852,-998.9063611,0.00015192,2,"2026-01-29T23:30:44.852",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018262,1769729444872,-4792.65295737,0.00015192,2,"2026-01-29T23:30:44.872",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018322,1769729445656,-4033.65483164,0.00015192,2,"2026-01-29T23:30:45.656",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018323,1769729445669,-7646.43282122,0.00015192,2,"2026-01-29T23:30:45.669",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018324,1769729445681,-1174.54009619,0.00015192,2,"2026-01-29T23:30:45.681",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018325,1769729445697,-935.72413201,0.00015192,2,"2026-01-29T23:30:45.697",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018326,1769729445708,-90927.14128253,0.00015192,2,"2026-01-29T23:30:45.708",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018327,1769729445717,-4772.6774441,0.00015192,2,"2026-01-29T23:30:45.717",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018328,1769729445727,-10167.4951064,0.00015192,2,"2026-01-29T23:30:45.727",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018329,1769729445740,-7609.2976848,0.00015192,2,"2026-01-29T23:30:45.740",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018330,1769729445749,-365790.76118413,0.00015192,2,"2026-01-29T23:30:45.749",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018331,1769729445862,-22271.09557072,0.00015192,2,"2026-01-29T23:30:45.862",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018332,1769729445874,-904.64662748,0.00015192,2,"2026-01-29T23:30:45.874",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018333,1769729445888,-462.85739219,0.00015192,2,"2026-01-29T23:30:45.888",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018334,1769729445900,-528.01984671,0.00015192,2,"2026-01-29T23:30:45.900",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018335,1769729445952,-4900.0,0.00015192,2,"2026-01-29T23:30:45.952",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018337,1769729445963,-6536.17783528,0.00015192,2,"2026-01-29T23:30:45.963",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018350,1769729529553,265.0,0.00013627,2,"2026-01-29T23:32:09.553",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018351,1769729529577,235.0,0.00013627,2,"2026-01-29T23:32:09.577",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018352,1769730206379,166.66,0.00013125,2,"2026-01-29T23:43:26.379",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018353,1769730206499,166.66,0.00013401,2,"2026-01-29T23:43:26.499",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018354,1769730206591,166.66,0.00013677,2,"2026-01-29T23:43:26.591",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018355,1769730311416,10000.01,0.00013591,2,"2026-01-29T23:45:11.416",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018356,1769730311442,10000.01,0.00013591,2,"2026-01-29T23:45:11.442",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018357,1769730311465,1636.22,0.00013591,2,"2026-01-29T23:45:11.465",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018358,1769730319538,1731.28,0.00013591,2,"2026-01-29T23:45:19.538",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018359,1769730406157,-262.45125805,0.00013854,2,"2026-01-29T23:46:46.157",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018360,1769730487399,571.55,0.00013699,2,"2026-01-29T23:48:07.399",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018361,1769730591913,3433.95,0.00011233,2,"2026-01-29T23:49:51.913",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018362,1769730605419,612.01,0.00013592,2,"2026-01-29T23:50:05.419",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018431,1769730640068,-847.0290415,0.00013759,2,"2026-01-29T23:50:40.068",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018432,1769730640085,-589.27540677,0.00013759,2,"2026-01-29T23:50:40.085",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018433,1769730640276,-731.69875599,0.00013759,2,"2026-01-29T23:50:40.276",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018446,1769730644574,-29.16125092,0.00013759,2,"2026-01-29T23:50:44.574",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018447,1769730644598,-4065.11451274,0.00013759,2,"2026-01-29T23:50:44.598",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018448,1769730644608,-600.0,0.00013807,2,"2026-01-29T23:50:44.608",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018449,1769730644618,-195.0,0.00013807,2,"2026-01-29T23:50:44.618",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018450,1769730644627,-195.0,0.00013858,2,"2026-01-29T23:50:44.627",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018451,1769730645008,-250.0,0.00013858,2,"2026-01-29T23:50:45.008",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018452,1769730645018,-150.0,0.00013863,2,"2026-01-29T23:50:45.018",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018453,1769730645028,-166.66,0.00013954,2,"2026-01-29T23:50:45.028",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018454,1769730645038,-590.9266412,0.00014015,2,"2026-01-29T23:50:45.038",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018455,1769730645047,-200.0,0.00014015,2,"2026-01-29T23:50:45.047",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018456,1769730645057,-300.0,0.00014052,2,"2026-01-29T23:50:45.057",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018457,1769730645066,-300.0,0.00014052,2,"2026-01-29T23:50:45.066",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018458,1769730645077,-1200.0,0.00014052,2,"2026-01-29T23:50:45.077",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018459,1769730645088,-2155.72,0.00014053,2,"2026-01-29T23:50:45.088",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018460,1769730645098,-1009.56,0.00014053,2,"2026-01-29T23:50:45.098",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018461,1769730645108,-1852.42,0.00014089,2,"2026-01-29T23:50:45.108",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018462,1769730645119,-1477.74,0.00014145,2,"2026-01-29T23:50:45.119",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018463,1769730645129,-166.66,0.0001423,2,"2026-01-29T23:50:45.129",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018464,1769730645138,-500.0,0.00014247,2,"2026-01-29T23:50:45.138",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018465,1769730645148,-500.0,0.00014316,2,"2026-01-29T23:50:45.148",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018466,1769730645158,-200.0,0.00014323,2,"2026-01-29T23:50:45.158",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018467,1769730645167,-5365.26,0.00014347,2,"2026-01-29T23:50:45.167",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018468,1769730645177,-250.0,0.00014358,2,"2026-01-29T23:50:45.177",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018469,1769730645186,-571.55,0.00014384,2,"2026-01-29T23:50:45.186",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018470,1769730645196,-150.0,0.00014495,2,"2026-01-29T23:50:45.196",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018471,1769730645205,-500.0,0.00014496,2,"2026-01-29T23:50:45.205",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018472,1769730645214,-151.0,0.00014496,2,"2026-01-29T23:50:45.214",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018473,1769730645223,-151.0,0.00014496,2,"2026-01-29T23:50:45.223",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018474,1769730645233,-151.0,0.00014496,2,"2026-01-29T23:50:45.233",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018475,1769730645243,-151.0,0.00014496,2,"2026-01-29T23:50:45.243",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018476,1769730645252,-151.0,0.00014496,2,"2026-01-29T23:50:45.252",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018477,1769730645262,-223.13740117,0.00014496,2,"2026-01-29T23:50:45.262",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018478,1769730645272,-500.0,0.00014496,2,"2026-01-29T23:50:45.272",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018479,1769730645281,-500.0,0.00014496,2,"2026-01-29T23:50:45.281",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018480,1769730645291,-500.0,0.00014496,2,"2026-01-29T23:50:45.291",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018481,1769730645300,-500.0,0.00014496,2,"2026-01-29T23:50:45.300",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018482,1769730645310,-500.0,0.00014496,2,"2026-01-29T23:50:45.310",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018483,1769730645320,-500.0,0.00014496,2,"2026-01-29T23:50:45.320",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018484,1769730645330,-500.0,0.00014496,2,"2026-01-29T23:50:45.330",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018485,1769730645339,-500.0,0.00014496,2,"2026-01-29T23:50:45.339",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018486,1769730645349,-500.0,0.00014496,2,"2026-01-29T23:50:45.349",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018487,1769730645359,-500.0,0.00014496,2,"2026-01-29T23:50:45.359",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018488,1769730645368,-200.0,0.00014496,2,"2026-01-29T23:50:45.368",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018489,1769730645378,-500.0,0.00014496,2,"2026-01-29T23:50:45.378",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018490,1769730645387,-500.0,0.00014496,2,"2026-01-29T23:50:45.387",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018491,1769730645397,-151.0,0.00014496,2,"2026-01-29T23:50:45.397",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018492,1769730645406,-200.0,0.00014496,2,"2026-01-29T23:50:45.406",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018493,1769730645416,-151.0,0.00014496,2,"2026-01-29T23:50:45.416",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018494,1769730645425,-151.0,0.00014496,2,"2026-01-29T23:50:45.425",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018495,1769730645435,-151.0,0.00014496,2,"2026-01-29T23:50:45.435",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018496,1769730645444,-151.0,0.00014496,2,"2026-01-29T23:50:45.444",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018497,1769730645453,-151.0,0.00014496,2,"2026-01-29T23:50:45.453",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018498,1769730645463,-151.0,0.00014496,2,"2026-01-29T23:50:45.463",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018499,1769730645472,-151.0,0.00014496,2,"2026-01-29T23:50:45.472",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018500,1769730645481,-151.0,0.00014496,2,"2026-01-29T23:50:45.481",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018501,1769730645491,-151.0,0.00014496,2,"2026-01-29T23:50:45.491",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018502,1769730645500,-151.0,0.00014496,2,"2026-01-29T23:50:45.500",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018503,1769730645509,-1354.53,0.00014496,2,"2026-01-29T23:50:45.509",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018504,1769730645518,-499.99,0.00014504,2,"2026-01-29T23:50:45.518",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018505,1769730645528,-3449.14,0.00014504,2,"2026-01-29T23:50:45.528",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018506,1769730645537,-8598.32,0.00014504,2,"2026-01-29T23:50:45.537",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018507,1769730645546,-427.32,0.00014504,2,"2026-01-29T23:50:45.546",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018509,1769730645556,-13826.21,0.00014504,2,"2026-01-29T23:50:45.556",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018511,1769730645565,-299.99,0.00014504,2,"2026-01-29T23:50:45.565",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018513,1769730645575,-4999.99,0.00014504,2,"2026-01-29T23:50:45.575",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018514,1769730645584,-1181.94,0.00014504,2,"2026-01-29T23:50:45.584",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018515,1769730645593,-9999.99,0.00014504,2,"2026-01-29T23:50:45.593",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018517,1769730645602,-60499.18,0.00014504,2,"2026-01-29T23:50:45.602",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018519,1769730645611,-1222.04,0.00014504,2,"2026-01-29T23:50:45.611",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018521,1769730645620,-4268.5,0.00014504,2,"2026-01-29T23:50:45.620",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018523,1769730645630,-166.66,0.00014506,2,"2026-01-29T23:50:45.630",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018525,1769730645639,-368.04,0.00014762,2,"2026-01-29T23:50:45.639",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018527,1769730645648,-500.0,0.00014767,2,"2026-01-29T23:50:45.648",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018529,1769730645658,-1354.53,0.0001477,2,"2026-01-29T23:50:45.658",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018531,1769730645667,-8638.95026674,0.00014892,2,"2026-01-29T23:50:45.667",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018532,1769730645676,-179.38932908,0.000149,2,"2026-01-29T23:50:45.676",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018533,1769730645685,-150.0,0.00014913,2,"2026-01-29T23:50:45.685",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018534,1769730645695,-500.0,0.00014913,2,"2026-01-29T23:50:45.695",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018535,1769730645706,-500.0,0.00014913,2,"2026-01-29T23:50:45.706",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018536,1769730645717,-150.0,0.00014913,2,"2026-01-29T23:50:45.717",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018537,1769730645728,-500.0,0.00014913,2,"2026-01-29T23:50:45.728",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018538,1769730645737,-500.0,0.00014913,2,"2026-01-29T23:50:45.737",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018539,1769730645746,-500.0,0.00014913,2,"2026-01-29T23:50:45.746",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018540,1769730645755,-150.0,0.00014913,2,"2026-01-29T23:50:45.755",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018541,1769730645765,-500.0,0.00014913,2,"2026-01-29T23:50:45.765",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018542,1769730645774,-150.0,0.00014913,2,"2026-01-29T23:50:45.774",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018543,1769730645783,-235.9944481,0.00014913,2,"2026-01-29T23:50:45.783",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018544,1769730645794,-291.0315761,0.00014913,2,"2026-01-29T23:50:45.794",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018545,1769730645804,-150.0,0.00014913,2,"2026-01-29T23:50:45.804",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018546,1769730645814,-500.0,0.00014968,2,"2026-01-29T23:50:45.814",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018547,1769730645824,-500.0,0.00014968,2,"2026-01-29T23:50:45.824",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018548,1769730645834,-150.0,0.00014968,2,"2026-01-29T23:50:45.834",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018549,1769730645845,-500.0,0.00014968,2,"2026-01-29T23:50:45.845",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018550,1769730645855,-500.0,0.00014968,2,"2026-01-29T23:50:45.855",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018551,1769730645866,-500.0,0.00014968,2,"2026-01-29T23:50:45.866",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018552,1769730645879,-500.0,0.00014968,2,"2026-01-29T23:50:45.879",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018553,1769730645888,-150.0,0.00014968,2,"2026-01-29T23:50:45.888",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018554,1769730645898,-151.0,0.00014989,2,"2026-01-29T23:50:45.898",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018555,1769730645909,-187.10762588,0.00014991,2,"2026-01-29T23:50:45.909",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018556,1769730645920,-500.0,0.00014991,2,"2026-01-29T23:50:45.920",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018557,1769730645929,-500.0,0.00014991,2,"2026-01-29T23:50:45.929",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018558,1769730645938,-500.0,0.00014991,2,"2026-01-29T23:50:45.938",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018559,1769730645950,-500.0,0.00014991,2,"2026-01-29T23:50:45.950",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018560,1769730645960,-500.0,0.00014991,2,"2026-01-29T23:50:45.960",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018561,1769730645970,-538.35897042,0.00014991,2,"2026-01-29T23:50:45.970",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018562,1769730645982,-33270.6958,0.00014992,2,"2026-01-29T23:50:45.982",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018563,1769730645992,-1000.0,0.00014992,2,"2026-01-29T23:50:45.992",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018564,1769730646001,-2500.0,0.00014992,2,"2026-01-29T23:50:46.001",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018565,1769730646011,-500.0,0.00015023,2,"2026-01-29T23:50:46.011",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018566,1769730646021,-500.0,0.00015023,2,"2026-01-29T23:50:46.021",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018567,1769730646031,-150.0,0.00015023,2,"2026-01-29T23:50:46.031",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018568,1769730646040,-500.0,0.00015023,2,"2026-01-29T23:50:46.040",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018569,1769730646050,-500.0,0.00015023,2,"2026-01-29T23:50:46.050",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018570,1769730646060,-500.0,0.00015023,2,"2026-01-29T23:50:46.060",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018571,1769730646070,-484.9787496,0.00015023,2,"2026-01-29T23:50:46.070",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018572,1769730646084,-150.0,0.00015023,2,"2026-01-29T23:50:46.084",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018573,1769730646094,-500.0,0.00015044,2,"2026-01-29T23:50:46.094",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018574,1769730646103,-1354.53,0.00015044,2,"2026-01-29T23:50:46.103",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018575,1769730646112,-571.55,0.00015068,2,"2026-01-29T23:50:46.112",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018576,1769730646125,-500.0,0.00015077,2,"2026-01-29T23:50:46.125",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018577,1769730646134,-500.0,0.00015077,2,"2026-01-29T23:50:46.134",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018578,1769730646146,-150.0,0.00015077,2,"2026-01-29T23:50:46.146",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018579,1769730646156,-500.0,0.00015077,2,"2026-01-29T23:50:46.156",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018580,1769730646166,-500.0,0.00015077,2,"2026-01-29T23:50:46.166",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018581,1769730646177,-500.0,0.00015077,2,"2026-01-29T23:50:46.177",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018582,1769730646187,-150.0,0.00015077,2,"2026-01-29T23:50:46.187",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018583,1769730646197,-500.0,0.00015086,2,"2026-01-29T23:50:46.197",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018584,1769730646207,-500.0,0.00015086,2,"2026-01-29T23:50:46.207",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018585,1769730646217,-500.0,0.00015091,2,"2026-01-29T23:50:46.217",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018586,1769730646227,-500.0,0.00015091,2,"2026-01-29T23:50:46.227",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018587,1769730646236,-233.22890067,0.00015091,2,"2026-01-29T23:50:46.236",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018588,1769730646247,-500.0,0.00015132,2,"2026-01-29T23:50:46.247",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018589,1769730646256,-500.0,0.00015132,2,"2026-01-29T23:50:46.256",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018590,1769730646267,-150.0,0.00015132,2,"2026-01-29T23:50:46.267",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018591,1769730646277,-513.39557034,0.00015132,2,"2026-01-29T23:50:46.277",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018592,1769730646289,-500.0,0.00015132,2,"2026-01-29T23:50:46.289",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018593,1769730646298,-500.0,0.00015132,2,"2026-01-29T23:50:46.298",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018594,1769730646308,-207.91969894,0.00015132,2,"2026-01-29T23:50:46.308",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018595,1769730646319,-300.0,0.00015135,2,"2026-01-29T23:50:46.319",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018597,1769730646328,-600.0,0.00015135,2,"2026-01-29T23:50:46.328",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018599,1769730646337,-195.0,0.00015135,2,"2026-01-29T23:50:46.337",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018601,1769730646346,-500.0,0.00015187,2,"2026-01-29T23:50:46.346",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018603,1769730646356,-500.0,0.00015187,2,"2026-01-29T23:50:46.356",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018605,1769730646364,-250.0,0.00015187,2,"2026-01-29T23:50:46.364",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018607,1769730646374,-500.0,0.00015187,2,"2026-01-29T23:50:46.374",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018609,1769730646384,-500.0,0.00015187,2,"2026-01-29T23:50:46.384",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018611,1769730646393,-151.0,0.00015189,2,"2026-01-29T23:50:46.393",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018613,1769730646403,-31147.40543643,0.00015191,2,"2026-01-29T23:50:46.403",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018614,1769730646412,-500.0,0.00015191,2,"2026-01-29T23:50:46.412",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018616,1769730646421,-500.0,0.00015191,2,"2026-01-29T23:50:46.421",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018617,1769730646431,-500.0,0.00015191,2,"2026-01-29T23:50:46.431",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018618,1769730646441,-500.0,0.00015191,2,"2026-01-29T23:50:46.441",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018619,1769730646452,-239.77114847,0.00015191,2,"2026-01-29T23:50:46.452",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018620,1769730646462,-500.0,0.00015191,2,"2026-01-29T23:50:46.462",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018621,1769730646471,-500.0,0.00015191,2,"2026-01-29T23:50:46.471",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018623,1769730646480,-415.04097503,0.00015191,2,"2026-01-29T23:50:46.480",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018625,1769730646490,-500.0,0.00015191,2,"2026-01-29T23:50:46.490",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018627,1769730646499,-500.0,0.00015191,2,"2026-01-29T23:50:46.499",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018629,1769730646507,-500.0,0.00015191,2,"2026-01-29T23:50:46.507",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018631,1769730646516,-500.0,0.00015191,2,"2026-01-29T23:50:46.516",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018633,1769730646526,-500.0,0.00015191,2,"2026-01-29T23:50:46.526",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018634,1769730646536,-500.0,0.00015191,2,"2026-01-29T23:50:46.536",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018635,1769730646547,-500.0,0.00015191,2,"2026-01-29T23:50:46.547",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018636,1769730646558,-500.0,0.00015191,2,"2026-01-29T23:50:46.558",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018637,1769730646569,-500.0,0.00015191,2,"2026-01-29T23:50:46.569",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018638,1769730646580,-2774.8845854,0.00015191,2,"2026-01-29T23:50:46.580",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018639,1769730646590,-500.0,0.00015191,2,"2026-01-29T23:50:46.590",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018640,1769730646600,-500.0,0.00015191,2,"2026-01-29T23:50:46.600",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018641,1769730646611,-500.0,0.00015191,2,"2026-01-29T23:50:46.611",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018642,1769730646620,-519.97392086,0.00015191,2,"2026-01-29T23:50:46.620",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018643,1769730646630,-500.0,0.00015191,2,"2026-01-29T23:50:46.630",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018644,1769730646641,-500.0,0.00015191,2,"2026-01-29T23:50:46.641",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018645,1769730646651,-500.0,0.00015191,2,"2026-01-29T23:50:46.651",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018646,1769730646660,-500.0,0.00015191,2,"2026-01-29T23:50:46.660",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018647,1769730646669,-500.0,0.00015191,2,"2026-01-29T23:50:46.669",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018648,1769730646678,-1302.5459006,0.00015191,2,"2026-01-29T23:50:46.678",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018649,1769730646687,-28113.33712809,0.00015192,2,"2026-01-29T23:50:46.687",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018650,1769730646696,-3130.5086308,0.00015192,2,"2026-01-29T23:50:46.696",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018651,1769730646708,-3168.8272743,0.00015192,2,"2026-01-29T23:50:46.708",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018652,1769730646718,-200.0,0.00015192,2,"2026-01-29T23:50:46.718",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018653,1769730646729,-151.0,0.00015192,2,"2026-01-29T23:50:46.729",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018654,1769730646740,-7140.1124563,0.00015192,2,"2026-01-29T23:50:46.740",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018655,1769730646749,-200.0,0.00015192,2,"2026-01-29T23:50:46.749",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018656,1769730646758,-6182.5543684,0.00015192,2,"2026-01-29T23:50:46.758",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018657,1769730646769,-54512.7492562,0.00015192,2,"2026-01-29T23:50:46.769",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018658,1769730646778,-200.0,0.00015192,2,"2026-01-29T23:50:46.778",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018659,1769730646788,-500.0,0.00015195,2,"2026-01-29T23:50:46.788",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018660,1769730646797,-500.0,0.00015195,2,"2026-01-29T23:50:46.797",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018661,1769730646807,-500.0,0.00015195,2,"2026-01-29T23:50:46.807",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018662,1769730646816,-774.4885139,0.00015196,2,"2026-01-29T23:50:46.816",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018663,1769730646826,-8638.95026667,0.00015226,2,"2026-01-29T23:50:46.826",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018664,1769730646835,-250.0,0.00015239,2,"2026-01-29T23:50:46.835",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018665,1769730646844,-250.0,0.00015239,2,"2026-01-29T23:50:46.844",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018666,1769730646854,-500.0,0.00015242,2,"2026-01-29T23:50:46.854",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018667,1769730646864,-500.0,0.00015242,2,"2026-01-29T23:50:46.864",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018668,1769730646873,-500.0,0.00015242,2,"2026-01-29T23:50:46.873",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018669,1769730646882,-593.00645443,0.00015242,2,"2026-01-29T23:50:46.882",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018670,1769730646892,-500.0,0.00015297,2,"2026-01-29T23:50:46.892",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018671,1769730646901,-500.0,0.00015297,2,"2026-01-29T23:50:46.901",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018672,1769730646910,-500.0,0.00015297,2,"2026-01-29T23:50:46.910",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018673,1769730646920,-15408.91,0.0001531,2,"2026-01-29T23:50:46.920",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018674,1769730646930,-23597.49,0.0001531,2,"2026-01-29T23:50:46.930",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018675,1769730646939,-1354.53,0.00015318,2,"2026-01-29T23:50:46.939",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018676,1769730646949,-3240.0,0.00015351,2,"2026-01-29T23:50:46.949",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018677,1769730646959,-500.0,0.00015351,2,"2026-01-29T23:50:46.959",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018678,1769730646971,-500.0,0.00015351,2,"2026-01-29T23:50:46.971",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018679,1769730646981,-500.0,0.00015351,2,"2026-01-29T23:50:46.981",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018680,1769730646992,-4530.87490613,0.00015375,2,"2026-01-29T23:50:46.992",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018681,1769730647002,-420.0,0.00015394,2,"2026-01-29T23:50:47.002",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018682,1769730647011,-500.0,0.00015406,2,"2026-01-29T23:50:47.011",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018683,1769730647021,-396.98801809,0.00015406,2,"2026-01-29T23:50:47.021",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018684,1769730647031,-441.59041391,0.00015406,2,"2026-01-29T23:50:47.031",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018685,1769730647043,-469.09,0.00015457,2,"2026-01-29T23:50:47.043",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018686,1769730647053,-469.09,0.00015457,2,"2026-01-29T23:50:47.053",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018687,1769730647063,-155.0,0.00015458,2,"2026-01-29T23:50:47.063",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018688,1769730647075,-1680.0,0.00015458,2,"2026-01-29T23:50:47.075",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018689,1769730647087,-174.61919141,0.00015459,2,"2026-01-29T23:50:47.087",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018690,1769730647096,-578.20924308,0.00015459,2,"2026-01-29T23:50:47.096",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018691,1769730647107,-500.0,0.00015459,2,"2026-01-29T23:50:47.107",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018692,1769730647117,-500.0,0.00015459,2,"2026-01-29T23:50:47.117",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018693,1769730647130,-250.0,0.00015459,2,"2026-01-29T23:50:47.130",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018694,1769730647141,-500.0,0.00015459,2,"2026-01-29T23:50:47.141",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018695,1769730647152,-500.0,0.00015459,2,"2026-01-29T23:50:47.152",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018696,1769730647164,-500.0,0.00015459,2,"2026-01-29T23:50:47.164",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018697,1769730647174,-500.0,0.00015459,2,"2026-01-29T23:50:47.174",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018698,1769730647183,-250.0,0.00015459,2,"2026-01-29T23:50:47.183",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018699,1769730647194,-500.0,0.00015459,2,"2026-01-29T23:50:47.194",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018700,1769730647204,-250.0,0.00015459,2,"2026-01-29T23:50:47.204",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018701,1769730647214,-500.0,0.00015459,2,"2026-01-29T23:50:47.214",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018702,1769730647224,-250.0,0.00015459,2,"2026-01-29T23:50:47.224",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018703,1769730647235,-500.0,0.00015459,2,"2026-01-29T23:50:47.235",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018704,1769730647244,-500.0,0.00015459,2,"2026-01-29T23:50:47.244",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018705,1769730647254,-250.0,0.00015459,2,"2026-01-29T23:50:47.254",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018706,1769730647265,-500.0,0.00015459,2,"2026-01-29T23:50:47.265",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018707,1769730647274,-313.99380379,0.00015459,2,"2026-01-29T23:50:47.274",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018708,1769730647284,-250.0,0.00015459,2,"2026-01-29T23:50:47.284",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018709,1769730647293,-500.0,0.00015459,2,"2026-01-29T23:50:47.293",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018710,1769730647302,-250.0,0.00015459,2,"2026-01-29T23:50:47.302",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018711,1769730647311,-500.0,0.00015459,2,"2026-01-29T23:50:47.311",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018712,1769730647321,-250.0,0.00015459,2,"2026-01-29T23:50:47.321",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018713,1769730647330,-500.0,0.00015459,2,"2026-01-29T23:50:47.330",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018714,1769730647339,-250.0,0.00015459,2,"2026-01-29T23:50:47.339",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018715,1769730647348,-500.0,0.00015459,2,"2026-01-29T23:50:47.348",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018716,1769730647358,-250.0,0.00015459,2,"2026-01-29T23:50:47.358",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018717,1769730647366,-500.0,0.00015459,2,"2026-01-29T23:50:47.366",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018718,1769730647376,-250.0,0.00015459,2,"2026-01-29T23:50:47.376",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018719,1769730647385,-721.12765535,0.00015459,2,"2026-01-29T23:50:47.385",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018720,1769730647394,-500.0,0.00015459,2,"2026-01-29T23:50:47.394",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018721,1769730647404,-500.0,0.00015459,2,"2026-01-29T23:50:47.404",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018722,1769730647413,-500.0,0.00015459,2,"2026-01-29T23:50:47.413",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018723,1769730647423,-500.0,0.00015459,2,"2026-01-29T23:50:47.423",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018724,1769730647432,-500.0,0.00015459,2,"2026-01-29T23:50:47.432",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018725,1769730647442,-500.0,0.00015459,2,"2026-01-29T23:50:47.442",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018726,1769730647451,-500.0,0.00015459,2,"2026-01-29T23:50:47.451",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018727,1769730647460,-500.0,0.00015459,2,"2026-01-29T23:50:47.460",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018728,1769730647469,-250.0,0.00015459,2,"2026-01-29T23:50:47.469",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018729,1769730647479,-500.0,0.00015459,2,"2026-01-29T23:50:47.479",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018730,1769730647490,-500.0,0.00015459,2,"2026-01-29T23:50:47.490",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018731,1769730647500,-250.0,0.00015459,2,"2026-01-29T23:50:47.500",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018732,1769730647512,-500.0,0.00015459,2,"2026-01-29T23:50:47.512",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018733,1769730647523,-209.40437684,0.00015459,2,"2026-01-29T23:50:47.523",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018734,1769730647535,-500.0,0.00015459,2,"2026-01-29T23:50:47.535",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018735,1769730647545,-250.0,0.00015459,2,"2026-01-29T23:50:47.545",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018736,1769730647556,-500.0,0.00015459,2,"2026-01-29T23:50:47.556",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018737,1769730647566,-500.0,0.00015459,2,"2026-01-29T23:50:47.566",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018738,1769730647576,-250.0,0.00015459,2,"2026-01-29T23:50:47.576",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018739,1769730647586,-500.0,0.00015459,2,"2026-01-29T23:50:47.586",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018740,1769730647597,-500.0,0.00015459,2,"2026-01-29T23:50:47.597",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018741,1769730647609,-250.0,0.00015459,2,"2026-01-29T23:50:47.609",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018742,1769730647619,-500.0,0.00015459,2,"2026-01-29T23:50:47.619",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018743,1769730647630,-250.0,0.00015459,2,"2026-01-29T23:50:47.630",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018744,1769730647640,-250.0,0.00015459,2,"2026-01-29T23:50:47.640",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018745,1769730647649,-250.0,0.00015459,2,"2026-01-29T23:50:47.649",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018746,1769730647659,-250.0,0.00015459,2,"2026-01-29T23:50:47.659",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018747,1769730647668,-250.0,0.00015459,2,"2026-01-29T23:50:47.668",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018748,1769730647678,-1000.0,0.00015459,2,"2026-01-29T23:50:47.678",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018749,1769730647689,-250.0,0.00015459,2,"2026-01-29T23:50:47.689",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018750,1769730647699,-906.95456363,0.00015459,2,"2026-01-29T23:50:47.699",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018751,1769730647755,-93.04543637,0.00015459,2,"2026-01-29T23:50:47.755",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018752,1769730647765,-1000.0,0.00015459,2,"2026-01-29T23:50:47.765",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018753,1769730647775,-1000.0,0.00015459,2,"2026-01-29T23:50:47.775",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018754,1769730647785,-1000.0,0.00015459,2,"2026-01-29T23:50:47.785",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018755,1769730647795,-1000.0,0.00015459,2,"2026-01-29T23:50:47.795",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018756,1769730647806,-250.0,0.00015459,2,"2026-01-29T23:50:47.806",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018757,1769730647816,-1000.0,0.00015459,2,"2026-01-29T23:50:47.816",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018758,1769730647826,-500.0,0.00015459,2,"2026-01-29T23:50:47.826",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018759,1769730647836,-1000.0,0.00015459,2,"2026-01-29T23:50:47.836",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018760,1769730647847,-500.0,0.00015459,2,"2026-01-29T23:50:47.847",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018761,1769730647858,-250.0,0.00015459,2,"2026-01-29T23:50:47.858",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018762,1769730647868,-500.0,0.00015459,2,"2026-01-29T23:50:47.868",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018763,1769730647878,-250.0,0.00015459,2,"2026-01-29T23:50:47.878",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018764,1769730647889,-500.0,0.00015459,2,"2026-01-29T23:50:47.889",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018765,1769730647899,-250.0,0.00015459,2,"2026-01-29T23:50:47.899",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018766,1769730647908,-500.0,0.00015459,2,"2026-01-29T23:50:47.908",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018767,1769730647919,-250.0,0.00015459,2,"2026-01-29T23:50:47.919",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018768,1769730647930,-250.0,0.00015459,2,"2026-01-29T23:50:47.930",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018769,1769730647941,-250.0,0.00015459,2,"2026-01-29T23:50:47.941",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018770,1769730647950,-250.0,0.00015459,2,"2026-01-29T23:50:47.950",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018771,1769730647961,-250.0,0.00015459,2,"2026-01-29T23:50:47.961",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018772,1769730647971,-250.0,0.00015459,2,"2026-01-29T23:50:47.971",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018773,1769730647980,-152.86962153,0.00015459,2,"2026-01-29T23:50:47.980",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018774,1769730647990,-250.0,0.00015459,2,"2026-01-29T23:50:47.990",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018775,1769730648001,-322.6107,0.00015459,2,"2026-01-29T23:50:48.001",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018776,1769730648010,-1000.0,0.00015459,2,"2026-01-29T23:50:48.010",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018777,1769730648019,-1000.0,0.00015459,2,"2026-01-29T23:50:48.019",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018778,1769730648252,-854.2589148,0.00015459,2,"2026-01-29T23:50:48.252",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018779,1769730648262,-1000.0,0.00015459,2,"2026-01-29T23:50:48.262",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018780,1769730648271,-250.0,0.00015459,2,"2026-01-29T23:50:48.271",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018781,1769730648280,-250.0,0.00015459,2,"2026-01-29T23:50:48.280",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018782,1769730648289,-250.0,0.00015459,2,"2026-01-29T23:50:48.289",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018783,1769730648298,-250.0,0.00015459,2,"2026-01-29T23:50:48.298",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018784,1769730648307,-250.0,0.00015459,2,"2026-01-29T23:50:48.307",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018785,1769730648317,-250.0,0.00015459,2,"2026-01-29T23:50:48.317",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018786,1769730648326,-250.0,0.00015459,2,"2026-01-29T23:50:48.326",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018787,1769730648335,-250.0,0.00015459,2,"2026-01-29T23:50:48.335",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018788,1769730648344,-250.0,0.00015459,2,"2026-01-29T23:50:48.344",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018789,1769730648353,-250.0,0.00015459,2,"2026-01-29T23:50:48.353",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018790,1769730648362,-250.0,0.00015459,2,"2026-01-29T23:50:48.362",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018791,1769730648372,-209.40437684,0.00015459,2,"2026-01-29T23:50:48.372",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018792,1769730648381,-500.0,0.00015461,2,"2026-01-29T23:50:48.381",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018793,1769730648390,-670.07,0.00015482,2,"2026-01-29T23:50:48.390",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018794,1769730648400,-670.07,0.00015482,3,"2026-01-29T23:50:48.400",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018795,1769730648412,-670.07,0.00015482,4,"2026-01-29T23:50:48.412",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018796,1769730648423,-217.15233878,0.00015514,2,"2026-01-29T23:50:48.423",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018797,1769730648432,-500.0,0.00015516,2,"2026-01-29T23:50:48.432",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018798,1769730648442,-8638.95026667,0.0001556,2,"2026-01-29T23:50:48.442",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018799,1769730648451,-225.18697532,0.00015569,2,"2026-01-29T23:50:48.451",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018800,1769730648462,-500.0,0.00015571,2,"2026-01-29T23:50:48.462",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018801,1769730648474,-500.0,0.00015592,2,"2026-01-29T23:50:48.474",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018802,1769730648486,-150.65763047,0.00015592,2,"2026-01-29T23:50:48.486",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018803,1769730648496,-1354.53,0.00015592,2,"2026-01-29T23:50:48.496",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018804,1769730648506,-500.0,0.00015617,2,"2026-01-29T23:50:48.506",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018805,1769730648515,-358.07323626,0.00015617,2,"2026-01-29T23:50:48.515",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018806,1769730648525,-151.0,0.00015622,2,"2026-01-29T23:50:48.525",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018807,1769730648535,-233.51889341,0.00015624,2,"2026-01-29T23:50:48.535",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018808,1769730648544,-255.0,0.00015625,2,"2026-01-29T23:50:48.544",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018809,1769730648553,-500.0,0.00015625,2,"2026-01-29T23:50:48.553",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018810,1769730648562,-500.0,0.00015638,2,"2026-01-29T23:50:48.562",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018811,1769730648572,-500.0,0.00015638,2,"2026-01-29T23:50:48.572",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018812,1769730648581,-500.0,0.00015638,2,"2026-01-29T23:50:48.581",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018813,1769730648590,-242.15909246,0.00015679,2,"2026-01-29T23:50:48.590",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018814,1769730648604,-500.0,0.0001568,2,"2026-01-29T23:50:48.604",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018815,1769730648616,-2043.88744178,0.00015696,2,"2026-01-29T23:50:48.616",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018816,1769730648627,-3605.65971702,0.00015696,2,"2026-01-29T23:50:48.627",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018817,1769730648638,-5393.85129632,0.00015696,2,"2026-01-29T23:50:48.638",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018818,1769730648650,-7298.0721,0.00015696,2,"2026-01-29T23:50:48.650",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018819,1769730648660,-251.11897888,0.00015734,2,"2026-01-29T23:50:48.660",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018820,1769730648670,-500.0,0.00015735,2,"2026-01-29T23:50:48.670",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018821,1769730648681,-571.55,0.00015753,2,"2026-01-29T23:50:48.681",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018822,1769730648691,-166.66,0.00015788,2,"2026-01-29T23:50:48.691",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018823,1769730648701,-260.4103811,0.00015789,2,"2026-01-29T23:50:48.701",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018824,1769730648712,-500.0,0.0001579,2,"2026-01-29T23:50:48.712",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018825,1769730648723,-1000.0,0.00015838,2,"2026-01-29T23:50:48.723",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018826,1769730648732,-151.0,0.00015844,2,"2026-01-29T23:50:48.732",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018827,1769730648743,-270.0455652,0.00015844,2,"2026-01-29T23:50:48.743",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018828,1769730648752,-500.0,0.00015845,2,"2026-01-29T23:50:48.752",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018829,1769730648761,-1354.53,0.00015865,2,"2026-01-29T23:50:48.761",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018830,1769730648771,-670.07,0.00015891,5,"2026-01-29T23:50:48.771",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018831,1769730648780,-8638.95026667,0.00015895,2,"2026-01-29T23:50:48.780",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018832,1769730648790,-351.260704,0.00015895,2,"2026-01-29T23:50:48.790",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018833,1769730648800,-351.260704,0.00015895,2,"2026-01-29T23:50:48.800",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018834,1769730648810,-351.260704,0.00015895,2,"2026-01-29T23:50:48.810",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018835,1769730648819,-351.260704,0.00015895,2,"2026-01-29T23:50:48.819",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018836,1769730648829,-151.0,0.00015895,2,"2026-01-29T23:50:48.829",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018837,1769730648839,-151.0,0.00015895,2,"2026-01-29T23:50:48.839",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018838,1769730648850,-151.0,0.00015895,2,"2026-01-29T23:50:48.850",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018839,1769730648859,-280.03725112,0.00015899,2,"2026-01-29T23:50:48.859",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018840,1769730648869,-405.0,0.00015899,2,"2026-01-29T23:50:48.869",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018841,1769730648880,-1000.0,0.00015918,2,"2026-01-29T23:50:48.880",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018842,1769730648894,-234.25,0.00015928,7,"2026-01-29T23:50:48.894",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018843,1769730648903,-1960.0,0.00015939,2,"2026-01-29T23:50:48.903",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018844,1769730648913,-290.39862941,0.00015954,2,"2026-01-29T23:50:48.913",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018845,1769730648923,-58597.40700603,0.00016,4,"2026-01-29T23:50:48.923",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018846,1769730648933,-151.0,0.00016,2,"2026-01-29T23:50:48.933",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018847,1769730648942,-151.0,0.00016,2,"2026-01-29T23:50:48.942",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018848,1769730648952,-151.0,0.00016,2,"2026-01-29T23:50:48.952",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018849,1769730648962,-151.0,0.00016,2,"2026-01-29T23:50:48.962",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018850,1769730648971,-181.08010149,0.00016007,2,"2026-01-29T23:50:48.971",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018851,1769730648981,-885.86649465,0.00016007,2,"2026-01-29T23:50:48.981",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018852,1769730648991,-217.15233878,0.00016007,2,"2026-01-29T23:50:48.991",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018853,1769730649001,-301.1433787,0.00016009,2,"2026-01-29T23:50:49.001",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018854,1769730649010,-670.07,0.00016088,6,"2026-01-29T23:50:49.010",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018855,1769730649020,-164.57,0.00016092,2,"2026-01-29T23:50:49.020",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018856,1769730649034,-151.0,0.00016116,2,"2026-01-29T23:50:49.034",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018857,1769730649046,-151.0,0.00016116,2,"2026-01-29T23:50:49.046",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018858,1769730649056,-151.0,0.00016116,2,"2026-01-29T23:50:49.056",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018859,1769730649067,-211.453605,0.00016116,2,"2026-01-29T23:50:49.067",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018860,1769730649079,-151.0,0.00016116,2,"2026-01-29T23:50:49.079",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018861,1769730649090,-1354.53,0.00016139,2,"2026-01-29T23:50:49.090",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018862,1769730649100,-8638.95026667,0.00016229,2,"2026-01-29T23:50:49.100",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018863,1769730649110,-2978.0,0.00016242,2,"2026-01-29T23:50:49.110",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018864,1769730649120,-444.893828,0.00016242,2,"2026-01-29T23:50:49.120",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018865,1769730649130,-444.893828,0.00016242,2,"2026-01-29T23:50:49.130",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018866,1769730649140,-444.893828,0.00016242,2,"2026-01-29T23:50:49.140",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018867,1769730649154,-444.893828,0.00016242,2,"2026-01-29T23:50:49.154",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018868,1769730649166,-666.840503,0.00016242,2,"2026-01-29T23:50:49.166",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018869,1769730649176,-666.840503,0.00016242,2,"2026-01-29T23:50:49.176",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018870,1769730649187,-666.840503,0.00016242,2,"2026-01-29T23:50:49.187",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018871,1769730649198,-666.840503,0.00016242,2,"2026-01-29T23:50:49.198",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018872,1769730649211,-151.0,0.00016242,2,"2026-01-29T23:50:49.211",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018873,1769730649222,-151.0,0.00016242,2,"2026-01-29T23:50:49.222",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018874,1769730649236,-151.0,0.00016242,2,"2026-01-29T23:50:49.236",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018875,1769730649247,-469.09,0.00016279,2,"2026-01-29T23:50:49.247",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018876,1769730649257,-151.27,0.00016287,2,"2026-01-29T23:50:49.257",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018877,1769730649268,-151.0,0.00016295,2,"2026-01-29T23:50:49.268",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018878,1769730649280,-151.0,0.00016295,2,"2026-01-29T23:50:49.280",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018879,1769730649290,-151.0,0.00016295,2,"2026-01-29T23:50:49.290",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018880,1769730649299,-200.0,0.00016313,2,"2026-01-29T23:50:49.299",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018881,1769730649311,-500.0,0.00016339,2,"2026-01-29T23:50:49.311",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018882,1769730649327,-368.04,0.00016364,2,"2026-01-29T23:50:49.327",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018883,1769730649349,-500.0,0.00016373,2,"2026-01-29T23:50:49.349",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018884,1769730649370,-500.0,0.00016373,2,"2026-01-29T23:50:49.370",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018885,1769730649381,-1500.0,0.000164,2,"2026-01-29T23:50:49.381",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018886,1769730649392,-1354.53,0.00016413,2,"2026-01-29T23:50:49.392",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018887,1769730649403,-151.0,0.00016438,2,"2026-01-29T23:50:49.403",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018888,1769730649414,-151.0,0.00016438,2,"2026-01-29T23:50:49.414",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018889,1769730649425,-500.0,0.00016438,2,"2026-01-29T23:50:49.425",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018890,1769730649436,-500.0,0.00016438,2,"2026-01-29T23:50:49.436",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018891,1769730649447,-500.0,0.00016438,2,"2026-01-29T23:50:49.447",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018892,1769730649460,-500.0,0.00016438,2,"2026-01-29T23:50:49.460",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018893,1769730649471,-500.0,0.00016438,2,"2026-01-29T23:50:49.471",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018894,1769730649480,-500.0,0.00016438,2,"2026-01-29T23:50:49.480",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018895,1769730649491,-500.0,0.00016438,2,"2026-01-29T23:50:49.491",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018896,1769730649500,-500.0,0.00016438,2,"2026-01-29T23:50:49.500",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018897,1769730649510,-500.0,0.00016438,2,"2026-01-29T23:50:49.510",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018898,1769730649520,-500.0,0.00016438,2,"2026-01-29T23:50:49.520",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018899,1769730649529,-500.0,0.00016438,2,"2026-01-29T23:50:49.529",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018900,1769730649540,-500.0,0.00016438,2,"2026-01-29T23:50:49.540",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018901,1769730649550,-500.0,0.00016438,2,"2026-01-29T23:50:49.550",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018902,1769730649559,-500.0,0.00016438,2,"2026-01-29T23:50:49.559",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018903,1769730649569,-500.0,0.00016438,2,"2026-01-29T23:50:49.569",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018904,1769730649579,-500.0,0.00016438,2,"2026-01-29T23:50:49.579",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018905,1769730649588,-500.0,0.00016438,2,"2026-01-29T23:50:49.588",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018906,1769730649598,-500.0,0.00016438,2,"2026-01-29T23:50:49.598",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018907,1769730649607,-500.0,0.00016438,2,"2026-01-29T23:50:49.607",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018908,1769730649617,-500.0,0.00016438,2,"2026-01-29T23:50:49.617",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018909,1769730649627,-500.0,0.00016438,2,"2026-01-29T23:50:49.627",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018910,1769730649637,-337.48382721,0.00016438,2,"2026-01-29T23:50:49.637",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018911,1769730649649,-500.0,0.00016438,2,"2026-01-29T23:50:49.649",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018912,1769730649662,-500.0,0.00016438,2,"2026-01-29T23:50:49.662",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018913,1769730649671,-500.0,0.00016438,2,"2026-01-29T23:50:49.671",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018914,1769730649680,-500.0,0.00016438,2,"2026-01-29T23:50:49.680",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018915,1769730649690,-500.0,0.00016438,2,"2026-01-29T23:50:49.690",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018916,1769730649700,-350.0,0.00016438,2,"2026-01-29T23:50:49.700",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018917,1769730649710,-500.0,0.00016438,2,"2026-01-29T23:50:49.710",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018918,1769730649720,-500.0,0.00016438,2,"2026-01-29T23:50:49.720",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018919,1769730649730,-500.0,0.00016438,2,"2026-01-29T23:50:49.730",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018920,1769730649740,-500.0,0.00016438,2,"2026-01-29T23:50:49.740",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018921,1769730649759,-500.0,0.00016438,2,"2026-01-29T23:50:49.759",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018922,1769730649781,-500.0,0.00016438,2,"2026-01-29T23:50:49.781",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018923,1769730649798,-500.0,0.00016438,2,"2026-01-29T23:50:49.798",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018924,1769730649818,-500.0,0.00016438,2,"2026-01-29T23:50:49.818",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018925,1769730649837,-151.0,0.00016438,2,"2026-01-29T23:50:49.837",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018926,1769730649857,-151.0,0.00016438,2,"2026-01-29T23:50:49.857",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018927,1769730649877,-151.0,0.00016438,2,"2026-01-29T23:50:49.877",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018928,1769730649897,-316.649325,0.00016438,2,"2026-01-29T23:50:49.897",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018929,1769730649918,-316.649325,0.00016438,2,"2026-01-29T23:50:49.918",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018930,1769730649942,-316.649325,0.00016438,2,"2026-01-29T23:50:49.942",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018931,1769730649964,-316.649325,0.00016438,2,"2026-01-29T23:50:49.964",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018932,1769730649992,-417.135448,0.00016438,2,"2026-01-29T23:50:49.992",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018933,1769730650011,-417.135448,0.00016438,2,"2026-01-29T23:50:50.011",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018934,1769730650030,-417.135448,0.00016438,2,"2026-01-29T23:50:50.030",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018935,1769730650047,-417.135448,0.00016438,2,"2026-01-29T23:50:50.047",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018936,1769730650063,-571.55,0.00016438,2,"2026-01-29T23:50:50.063",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018937,1769730650086,-151.0,0.00016438,2,"2026-01-29T23:50:50.086",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018938,1769730650101,-151.0,0.00016438,2,"2026-01-29T23:50:50.101",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018939,1769730650123,-166.66,0.0001644,2,"2026-01-29T23:50:50.123",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018940,1769730650166,-165.31,0.0001644,2,"2026-01-29T23:50:50.166",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018941,1769730650188,-1000.0,0.00016515,2,"2026-01-29T23:50:50.188",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018942,1769730650208,-187.78006525,0.00016555,2,"2026-01-29T23:50:50.208",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018943,1769730650228,-918.64355495,0.00016555,2,"2026-01-29T23:50:50.228",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018944,1769730650248,-225.18697532,0.00016555,2,"2026-01-29T23:50:50.248",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018945,1769730650265,-8638.95026667,0.00016563,2,"2026-01-29T23:50:50.265",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018946,1769730650283,-248.41,0.00016622,2,"2026-01-29T23:50:50.283",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018947,1769730650301,-151.0,0.00016622,2,"2026-01-29T23:50:50.301",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018948,1769730650317,-1766.0,0.00016623,2,"2026-01-29T23:50:50.317",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018949,1769730650333,-196.0,0.0001663,2,"2026-01-29T23:50:50.333",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018950,1769730650349,-196.0,0.00016632,2,"2026-01-29T23:50:50.349",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018951,1769730650380,-417.135448,0.00016651,2,"2026-01-29T23:50:50.380",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018952,1769730650402,-417.135448,0.00016651,2,"2026-01-29T23:50:50.402",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018953,1769730650424,-417.135448,0.00016651,2,"2026-01-29T23:50:50.424",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018954,1769730650444,-417.135448,0.00016651,2,"2026-01-29T23:50:50.444",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018955,1769730650463,-151.0,0.00016651,2,"2026-01-29T23:50:50.463",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018956,1769730650481,-2978.0,0.00016651,2,"2026-01-29T23:50:50.481",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018957,1769730650498,-1766.0,0.00016668,2,"2026-01-29T23:50:50.498",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018958,1769730650516,-1354.53,0.00016687,2,"2026-01-29T23:50:50.516",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018959,1769730650533,-2978.0,0.00016689,2,"2026-01-29T23:50:50.533",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018960,1769730650549,-1766.0,0.00016698,2,"2026-01-29T23:50:50.549",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018961,1769730650566,-165.34,0.00016712,2,"2026-01-29T23:50:50.566",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018962,1769730650581,-838.0,0.0001672,2,"2026-01-29T23:50:50.581",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018963,1769730650597,-2832.0,0.0001672,2,"2026-01-29T23:50:50.597",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018964,1769730650613,-196.0,0.00016742,2,"2026-01-29T23:50:50.613",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018965,1769730650628,-2978.0,0.00016759,2,"2026-01-29T23:50:50.628",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018966,1769730650645,-2978.0,0.00016762,2,"2026-01-29T23:50:50.645",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018967,1769730650659,-1118.66,0.00016772,2,"2026-01-29T23:50:50.659",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018968,1769730650675,-419.29555,0.0001679,2,"2026-01-29T23:50:50.675",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018969,1769730650690,-419.29555,0.0001679,2,"2026-01-29T23:50:50.690",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018970,1769730650706,-200.0,0.000168,6,"2026-01-29T23:50:50.706",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018971,1769730650721,-200.0,0.00016824,2,"2026-01-29T23:50:50.721",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018972,1769730650736,-334.5472959,0.00016828,2,"2026-01-29T23:50:50.736",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018973,1769730650751,-433.0,0.00016843,2,"2026-01-29T23:50:50.751",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018974,1769730650766,-1766.0,0.00016851,2,"2026-01-29T23:50:50.766",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018975,1769730650781,-500.0,0.00016856,2,"2026-01-29T23:50:50.781",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018976,1769730650796,-151.0,0.00016856,2,"2026-01-29T23:50:50.796",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018977,1769730650812,-351.260704,0.00016856,2,"2026-01-29T23:50:50.812",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018978,1769730650826,-351.260704,0.00016856,2,"2026-01-29T23:50:50.826",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018979,1769730650842,-351.260704,0.00016856,2,"2026-01-29T23:50:50.842",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018980,1769730650862,-351.260704,0.00016856,2,"2026-01-29T23:50:50.862",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018981,1769730650884,-151.0,0.00016856,2,"2026-01-29T23:50:50.884",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018982,1769730650905,-151.0,0.00016856,2,"2026-01-29T23:50:50.905",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018983,1769730650924,-151.0,0.00016856,2,"2026-01-29T23:50:50.924",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018984,1769730650943,-1766.0,0.00016857,2,"2026-01-29T23:50:50.943",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018985,1769730650963,-587.0,0.00016865,2,"2026-01-29T23:50:50.963",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018986,1769730650981,-1600.0,0.00016886,2,"2026-01-29T23:50:50.981",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018987,1769730650998,-8638.95026667,0.00016897,2,"2026-01-29T23:50:50.998",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018988,1769730651016,-400.0,0.000169,6,"2026-01-29T23:50:51.016",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018989,1769730651034,-178.64955909,0.000169,2,"2026-01-29T23:50:51.034",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018990,1769730651052,-4537.177,0.000169,2,"2026-01-29T23:50:51.052",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018991,1769730651071,-5532.0,0.000169,5,"2026-01-29T23:50:51.071",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018992,1769730651089,-1000.0,0.00016921,2,"2026-01-29T23:50:51.089",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018993,1769730651107,-1000.0,0.00016921,2,"2026-01-29T23:50:51.107",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018994,1769730651124,-452.02134495,0.00016921,2,"2026-01-29T23:50:51.124",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018995,1769730651140,-500.0,0.00016921,2,"2026-01-29T23:50:51.140",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018996,1769730651159,-500.0,0.00016921,2,"2026-01-29T23:50:51.159",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018997,1769730651176,-196.0,0.00016943,2,"2026-01-29T23:50:51.176",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018998,1769730651193,-500.0,0.00016957,2,"2026-01-29T23:50:51.193",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404018999,1769730651215,-603.65472528,0.00016957,2,"2026-01-29T23:50:51.215",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019000,1769730651235,-500.0,0.00016957,2,"2026-01-29T23:50:51.235",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019001,1769730651256,-360.56349982,0.00016957,2,"2026-01-29T23:50:51.256",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019002,1769730651275,-151.27,0.00016958,2,"2026-01-29T23:50:51.275",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019003,1769730651295,-670.07,0.00016959,7,"2026-01-29T23:50:51.295",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019004,1769730651314,-670.07,0.00016959,8,"2026-01-29T23:50:51.314",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019005,1769730651331,-370.25737705,0.00016959,2,"2026-01-29T23:50:51.331",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019006,1769730651348,-419.29555,0.0001696,2,"2026-01-29T23:50:51.348",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019007,1769730651365,-419.29556,0.0001696,2,"2026-01-29T23:50:51.365",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019008,1769730651382,-419.29556,0.0001696,2,"2026-01-29T23:50:51.382",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019009,1769730651398,-419.29555,0.0001696,2,"2026-01-29T23:50:51.398",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019010,1769730651414,-1354.53,0.00016961,2,"2026-01-29T23:50:51.414",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019011,1769730651431,-5667.75065984,0.0001698,2,"2026-01-29T23:50:51.431",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019012,1769730651450,-401.625,0.00016986,2,"2026-01-29T23:50:51.450",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019013,1769730651466,-206.90622761,0.0001699,2,"2026-01-29T23:50:51.466",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019014,1769730651482,-151.0,0.00016997,2,"2026-01-29T23:50:51.482",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019015,1769730651498,-670.07,0.00016999,9,"2026-01-29T23:50:51.498",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019016,1769730651514,-670.07,0.00016999,10,"2026-01-29T23:50:51.514",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019017,1769730651530,-670.07,0.00016999,11,"2026-01-29T23:50:51.530",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019018,1769730651551,-306.505367,0.00016999,2,"2026-01-29T23:50:51.551",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019019,1769730651573,-300.0,0.00016999,2,"2026-01-29T23:50:51.573",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019020,1769730651592,-500.0,0.00016999,2,"2026-01-29T23:50:51.592",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019021,1769730651612,-500.0,0.00016999,2,"2026-01-29T23:50:51.612",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019022,1769730651631,-500.0,0.00016999,2,"2026-01-29T23:50:51.631",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019023,1769730651647,-280.0,0.00016999,2,"2026-01-29T23:50:51.647",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019024,1769730651665,-27866.0934513,0.00017,2,"2026-01-29T23:50:51.665",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019025,1769730651683,-3563.73150237,0.00017,2,"2026-01-29T23:50:51.683",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019026,1769730651701,-63600.9518542,0.00017,2,"2026-01-29T23:50:51.701",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019027,1769730651724,-5861.31873008,0.00017,2,"2026-01-29T23:50:51.724",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019028,1769730653014,-808.00460389,0.00017,2,"2026-01-29T23:50:53.014",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019029,1769730653026,-89581.42328802,0.00017,2,"2026-01-29T23:50:53.026",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019030,1769730653042,-508.95678175,0.00017,2,"2026-01-29T23:50:53.042",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019031,1769730653054,-487946.48387326,0.00017,2,"2026-01-29T23:50:53.054",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019032,1769730653066,-16382.54989279,0.00017,2,"2026-01-29T23:50:53.066",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019033,1769730653078,-18479.0687602,0.00017,2,"2026-01-29T23:50:53.078",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019034,1769730653095,-2074.74606667,0.00017,2,"2026-01-29T23:50:53.095",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019035,1769730653106,-3644.76365755,0.00017,2,"2026-01-29T23:50:53.106",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019036,1769730653127,-1564.62327346,0.00017,2,"2026-01-29T23:50:53.127",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019037,1769730653150,-5065.50956673,0.00017,2,"2026-01-29T23:50:53.150",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019038,1769730653162,-2958.27708629,0.00017,2,"2026-01-29T23:50:53.162",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019039,1769730653174,-3883.06143332,0.00017,2,"2026-01-29T23:50:53.174",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019040,1769730653184,-261.6628002,0.00017,3,"2026-01-29T23:50:53.184",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019041,1769730653193,-2258.97448314,0.00017,2,"2026-01-29T23:50:53.193",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019042,1769730653212,-8034.96227502,0.00017,2,"2026-01-29T23:50:53.212",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019043,1769730653223,-4870.82998426,0.00017,2,"2026-01-29T23:50:53.223",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019044,1769730653235,-4653.29464465,0.00017,2,"2026-01-29T23:50:53.235",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019045,1769730653365,-4199.77125419,0.00017,2,"2026-01-29T23:50:53.365",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019046,1769730653377,-4038.70546231,0.00017,2,"2026-01-29T23:50:53.377",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019047,1769730653400,-9674.80882191,0.00017,2,"2026-01-29T23:50:53.400",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019048,1769730653411,-250.0,0.00017,2,"2026-01-29T23:50:53.411",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019049,1769730653420,-163.250239,0.00017,2,"2026-01-29T23:50:53.420",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019050,1769730653429,-151.0,0.00017,2,"2026-01-29T23:50:53.429",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019051,1769730653439,-25.42182073,0.00017,2,"2026-01-29T23:50:53.439",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019052,1769730685004,111.26324241,0.00024716,120,"2026-01-29T23:51:25.004",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019053,1769730685030,77.52699993,0.00024716,120,"2026-01-29T23:51:25.030",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019054,1769730685061,343.94134212,0.00024716,120,"2026-01-29T23:51:25.061",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019055,1769730685088,228.69657264,0.00024716,120,"2026-01-29T23:51:25.088",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019056,1769730685116,228.69657264,0.00024716,120,"2026-01-29T23:51:25.116",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019057,1769730685143,223.83801976,0.00024716,120,"2026-01-29T23:51:25.143",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]
[404019058,1769730685170,116.9972505,0.00024716,120,"2026-01-29T23:51:25.170",0.00043799999999999997,90.22,0.9855049406563042,5271460977.295415]